SUPREMEIND 3550 CE (CALL) 28 April 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3550 CE is trading at ₹ 293.90 on 9:23am 13 Mon Apr 2026

10 minute average: ₹ 289.49 - Current price of SUPREMEIND 3550 CE is higher than this average.
30 minute average: ₹ 282.63 - Current price of SUPREMEIND 3550 CE is higher than this average.
Hourly average: ₹ 286.25 - Current price of SUPREMEIND 3550 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6475 (6.475 K)

Munafa Value: 80 - This score indicates that the option of SUPREMEIND 3550 CE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3797.900 as on 13 Mon Apr 3:45pm
Day open: 3774.900 Range: 3713.700 to 3839.200

Option Price: SUPREMEIND CE 3550 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	293.90	6475	0.00	0.00	0.00
9:22am	293.90	6475	0.00	0.00	0.00
9:21am	293.90	6475	0.00	0.00	0.00
9:20am	293.90	6475	0.00	0.00	0.00
9:18am	293.90	6475	0.00	0.00	0.00
9:17am	293.90	6475	0.00	0.00	0.00
9:10am	293.90	6475	315.55	315.55	279.20
2:17pm	279.20	6650	315.55	315.55	279.20
2:16pm	279.20	6650	315.55	315.55	279.20
2:15pm	279.20	6650	315.55	315.55	279.20

option chart SUPREMEIND CE 3550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3550 CE CALL today?: Premium of SUPREMEIND 3550 CE is 310.80 on 13 Apr 2026 CALL opened at 310.80 and traded inside a Low-High range of 310.80-310.80 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3550 CALL CE today?: Open Interest of SUPREMEIND 3550 CE is 6650 today. This has changed 175.00 from previous day.
What is underlying price of SUPREMEIND 3550 CE CALL today?: Underlying price of SUPREMEIND 3550 CE CALL is 3797.90 today.
What is lot size of SUPREMEIND 3550 CALL CE today?: Lot size of SUPREMEIND 3550 CALL CE is 175.00
Is SUPREMEIND 3550 CE CALL ITM or OTM or ATM?: SUPREMEIND 3550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3550 CE (CALL) 28 April 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3797.90

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, All CE , All PE

SUPREMEIND 3550 CALL CE available expiry dates

SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry

SUPREMEIND 3550 CE Live prices

Premium of CALL (CE) of strike 3550 is at: 310.80 on 13 Apr 2026
CALL opened at 310.80 and traded inside a Low-High range of 310.80-310.80 as on 13 Mon Apr 2026

The underlying equity is trading at 3797.90 which means that CALL of strike 3550 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3550 is 6,650

Munafa analysis SUPREMEIND 3550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	3797.90	310.80	310.80	310.80	310.80	5	1,163,750	2.7%
10 Fri Apr	3802.40	293.90	315.55	315.55	279.20	3	1,133,125	-2.6%
09 Thu Apr	3771.90	283.55	0.00	0.00	0.00	0	1,163,750	0%
08 Wed Apr	3787.90	283.55	304.80	304.80	277.30	-6	1,163,750	-9.5%
07 Tue Apr	3772.40	303.90	308.90	308.90	289.40	34	1,286,250	0%
06 Mon Apr	3672.20	225.35	172.50	239.45	141.65	13	1,286,250	-41.7%

Charts for SUPREMEIND 3550 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis