SUPREMEIND 3600 CE (CALL) 30 June 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3600 CE is trading at ₹ 32.00 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 32.32 - Current price of SUPREMEIND 3600 CE is lower than this average.
30 minute average: ₹ 28.65 - Current price of SUPREMEIND 3600 CE is higher than this average.
Hourly average: ₹ 27.03 - Current price of SUPREMEIND 3600 CE is higher than this average.
Day open: ₹ 36.95
Day range: 22.90 - 42.90
Open Interest: 167300 (1.673 L)

Munafa Value: 60 - This score indicates that the option of SUPREMEIND 3600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3524.500 as on 18 Thu Jun 3:44pm
Day open: 3530.000 Range: 3505.700 to 3563.500

Option Price: SUPREMEIND CE 3600 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.00	167300	36.95	42.90	22.90
3:29pm	32.00	167300	36.95	42.90	22.90
3:28pm	32.85	167475	36.95	42.90	22.90
3:27pm	33.00	168525	36.95	42.90	22.90
3:26pm	33.00	168525	36.95	42.90	22.90
3:24pm	33.00	168525	36.95	42.90	22.90
3:23pm	32.00	169925	36.95	42.90	22.90
3:22pm	32.00	169925	36.95	42.90	22.90
3:21pm	31.35	169925	36.95	42.90	22.90
3:19pm	32.00	169925	36.95	42.90	22.90

option chart SUPREMEIND CE 3600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3600 CE CALL today?: Premium of SUPREMEIND 3600 CE is 29.10 on 18 Jun 2026 CALL opened at 36.95 and traded inside a Low-High range of 22.90-42.90 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3600 CALL CE today?: Open Interest of SUPREMEIND 3600 CE is 167125 today. This has changed 1925.00 from previous day.
What is underlying price of SUPREMEIND 3600 CE CALL today?: Underlying price of SUPREMEIND 3600 CE CALL is 3524.50 today.
What is lot size of SUPREMEIND 3600 CALL CE today?: Lot size of SUPREMEIND 3600 CALL CE is 175.00
Is SUPREMEIND 3600 CE CALL ITM or OTM or ATM?: SUPREMEIND 3600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3600 CE (CALL) 30 June 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3524.50

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3350 strike, SUPREMEIND CE 3400 strike, SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, All CE , All PE

SUPREMEIND 3600 CALL CE available expiry dates

SUPREMEIND 30 Jun 2026 expiry SUPREMEIND 28 Jul 2026 expiry SUPREMEIND 25 Aug 2026 expiry

SUPREMEIND 3600 CE Live prices

Premium of CALL (CE) of strike 3600 is at: 29.10 on 18 Jun 2026
CALL opened at 36.95 and traded inside a Low-High range of 22.90-42.90 as on 18 Thu Jun 2026

The underlying equity is trading at 3524.50 which means that CALL of strike 3600 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3600 is 167,125

Munafa analysis SUPREMEIND 3600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3524.50	29.10	36.95	42.90	22.90	-13	29,246,875	1.2%
17 Wed Jun	3517.50	33.65	45.40	46.00	25.30	-25	28,910,000	31.8%
16 Tue Jun	3566.70	45.40	56.95	64.95	41.95	-2	21,927,500	14.9%
15 Mon Jun	3550.00	46.45	40.00	72.00	37.05	59	19,079,375	5.1%
12 Fri Jun	3485.00	29.05	30.00	40.00	19.10	19	18,160,625	2.1%
11 Thu Jun	3443.80	24.35	32.05	38.10	21.65	-35	17,793,125	-7%

Charts for SUPREMEIND 3600 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis