SUPREMEIND 3500 CE (CALL) 30 June 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3500 CE is trading at ₹ 72.35 on 3:30pm 18 Thu Jun 2026

Option of SUPREMEIND 3500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.76 - Current price of SUPREMEIND 3500 CE is higher than this average.
30 minute average: ₹ 64.86 - Current price of SUPREMEIND 3500 CE is higher than this average.
Hourly average: ₹ 62.67 - Current price of SUPREMEIND 3500 CE is higher than this average.
Day open: ₹ 83.00
Day range: 55.05 - 89.95
Open Interest: 92925 (92.925 K)

Munafa Value: 90 - This score indicates that the option of SUPREMEIND 3500 CE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3524.500 as on 18 Thu Jun 3:44pm
Day open: 3530.000 Range: 3505.700 to 3563.500

Option Price: SUPREMEIND CE 3500 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.35	92925	83.00	89.95	55.05
3:29pm	72.35	92925	83.00	89.95	55.05
3:28pm	72.35	93450	83.00	89.95	55.05
3:26pm	73.25	93625	83.00	89.95	55.05
3:24pm	73.25	95200	83.00	89.95	55.05
3:23pm	70.45	95200	83.00	89.95	55.05
3:22pm	70.00	94850	83.00	89.95	55.05
3:21pm	71.00	94850	83.00	89.95	55.05
3:19pm	71.00	94850	83.00	89.95	55.05
3:18pm	71.60	94850	83.00	89.95	55.05

option chart SUPREMEIND CE 3500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3500 CE CALL today?: Premium of SUPREMEIND 3500 CE is 67.20 on 18 Jun 2026 CALL opened at 83.00 and traded inside a Low-High range of 55.05-89.95 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3500 CALL CE today?: Open Interest of SUPREMEIND 3500 CE is 92925 today. This has changed -4200.00 from previous day.
What is underlying price of SUPREMEIND 3500 CE CALL today?: Underlying price of SUPREMEIND 3500 CE CALL is 3524.50 today.
What is lot size of SUPREMEIND 3500 CALL CE today?: Lot size of SUPREMEIND 3500 CALL CE is 175.00
Is SUPREMEIND 3500 CE CALL ITM or OTM or ATM?: SUPREMEIND 3500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3500 CE (CALL) 30 June 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3524.50

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3350 strike, SUPREMEIND CE 3400 strike, SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, All CE , All PE

SUPREMEIND 3500 CALL CE available expiry dates

SUPREMEIND 30 Jun 2026 expiry SUPREMEIND 28 Jul 2026 expiry SUPREMEIND 25 Aug 2026 expiry

SUPREMEIND 3500 CE Live prices

Premium of CALL (CE) of strike 3500 is at: 67.20 on 18 Jun 2026
CALL opened at 83.00 and traded inside a Low-High range of 55.05-89.95 as on 18 Thu Jun 2026

The underlying equity is trading at 3524.50 which means that CALL of strike 3500 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3500 is 92,925

Munafa analysis SUPREMEIND 3500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3524.50	67.20	83.00	89.95	55.05	-8	16,261,875	-4.3%
17 Wed Jun	3517.50	73.25	101.35	101.35	57.30	-24	16,996,875	74.5%
16 Tue Jun	3566.70	96.55	110.00	123.00	90.00	2	9,738,750	1.9%
15 Mon Jun	3550.00	94.15	70.00	131.80	70.00	46	9,555,000	-6.3%
12 Fri Jun	3485.00	64.10	48.70	79.20	45.10	26	10,198,125	3.7%
11 Thu Jun	3443.80	50.80	69.65	70.90	46.85	-27	9,830,625	35.4%

Charts for SUPREMEIND 3500 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis