SUPREMEIND 3550 CE (CALL) 28 July 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3550 CE is trading at ₹ 40.70 on 3:30pm 15 Wed Jul 2026

Option of SUPREMEIND 3550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.36 - Current price of SUPREMEIND 3550 CE is lower than this average.
30 minute average: ₹ 42.7 - Current price of SUPREMEIND 3550 CE is lower than this average.
Hourly average: ₹ 44.49 - Current price of SUPREMEIND 3550 CE is lower than this average.
Day open: ₹ 36.30
Day range: 36.20 - 54.00
Open Interest: 22050 (22.05 K)

Munafa Value: 30 - This score indicates that the option of SUPREMEIND 3550 CE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3457.800 as on 15 Wed Jul 3:44pm
Day open: 3430.000 Range: 3409.800 to 3478.000

Option Price: SUPREMEIND CE 3550 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.70	22050	36.30	54.00	36.20
3:28pm	45.50	22050	36.30	54.00	36.20
3:27pm	45.50	22050	36.30	54.00	36.20
3:26pm	45.50	22050	36.30	54.00	36.20
3:25pm	40.30	21700	36.30	54.00	36.20
3:24pm	40.30	21700	36.30	54.00	36.20
3:23pm	41.65	21525	36.30	54.00	36.20
3:22pm	41.65	21525	36.30	54.00	36.20
3:21pm	41.65	21525	36.30	54.00	36.20
3:20pm	40.85	21525	36.30	54.00	36.20

option chart SUPREMEIND CE 3550 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3550 CE CALL today?: Premium of SUPREMEIND 3550 CE is 42.35 on 15 Jul 2026 CALL opened at 36.30 and traded inside a Low-High range of 36.20-54.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3550 CALL CE today?: Open Interest of SUPREMEIND 3550 CE is 21700 today. This has changed -40775.00 from previous day.
What is underlying price of SUPREMEIND 3550 CE CALL today?: Underlying price of SUPREMEIND 3550 CE CALL is 3457.80 today.
What is lot size of SUPREMEIND 3550 CALL CE today?: Lot size of SUPREMEIND 3550 CALL CE is 175.00
Is SUPREMEIND 3550 CE CALL ITM or OTM or ATM?: SUPREMEIND 3550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3550 CE (CALL) 28 July 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3457.80

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3300 strike, SUPREMEIND CE 3350 strike, SUPREMEIND CE 3400 strike, SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, All CE , All PE

SUPREMEIND 3550 CALL CE available expiry dates

SUPREMEIND 28 Jul 2026 expiry SUPREMEIND 25 Aug 2026 expiry SUPREMEIND 29 Sep 2026 expiry

SUPREMEIND 3550 CE Live prices

Premium of CALL (CE) of strike 3550 is at: 42.35 on 15 Jul 2026
CALL opened at 36.30 and traded inside a Low-High range of 36.20-54.00 as on 15 Wed Jul 2026

The underlying equity is trading at 3457.80 which means that CALL of strike 3550 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3550 is 21,700

Price action analysis of 3550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	3457.80	42.35	36.30	54.00	36.20	0	3,797,500	-65.3%
14 Tue Jul	3427.50	42.35	17.80	48.65	17.80	113	10,933,125	-35.4%
13 Mon Jul	3334.60	19.85	20.55	25.20	17.70	-19	16,935,625	73.4%
10 Fri Jul	3319.60	24.65	13.95	26.45	13.95	119	9,769,375	1.9%
09 Thu Jul	3228.40	11.25	12.55	14.65	10.80	5	9,585,625	-9.3%
08 Wed Jul	3179.40	10.65	8.85	11.05	7.80	-11	10,565,625	-2.8%

Charts for SUPREMEIND 3550 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis