SUPREMEIND 3650 CE (CALL) 26 May 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3650 CE is trading at ₹ 6.90 on 3:30pm 22 Fri May 2026

Option of SUPREMEIND 3650 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.39 - Current price of SUPREMEIND 3650 CE is higher than this average.
30 minute average: ₹ 5.81 - Current price of SUPREMEIND 3650 CE is higher than this average.
Hourly average: ₹ 7.62 - Current price of SUPREMEIND 3650 CE is lower than this average.
Day open: ₹ 3.20
Day range: 2.30 - 17.75
Open Interest: 74200 (74.2 K)

Munafa Value: 70 - This score indicates that the option of SUPREMEIND 3650 CE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3556.000 as on 22 Fri May 3:45pm
Day open: 3499.600 Range: 3460.500 to 3600.000

Option Price: SUPREMEIND CE 3650 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.90	74200	3.20	17.75	2.30
3:29pm	6.90	74200	3.20	17.75	2.30
3:27pm	5.10	74725	3.20	17.75	2.30
3:26pm	4.75	77000	3.20	17.75	2.30
3:25pm	4.70	77000	3.20	17.75	2.30
3:23pm	4.85	77525	3.20	17.75	2.30
3:22pm	5.15	77525	3.20	17.75	2.30
3:21pm	5.25	77525	3.20	17.75	2.30
3:20pm	5.25	77525	3.20	17.75	2.30
3:19pm	5.00	77700	3.20	17.75	2.30

option chart SUPREMEIND CE 3650 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3650 CE CALL today?: Premium of SUPREMEIND 3650 CE is 5.60 on 22 May 2026 CALL opened at 3.20 and traded inside a Low-High range of 2.30-17.75 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3650 CALL CE today?: Open Interest of SUPREMEIND 3650 CE is 76825 today. This has changed 3850.00 from previous day.
What is underlying price of SUPREMEIND 3650 CE CALL today?: Underlying price of SUPREMEIND 3650 CE CALL is 3556.00 today.
What is lot size of SUPREMEIND 3650 CALL CE today?: Lot size of SUPREMEIND 3650 CALL CE is 175.00
Is SUPREMEIND 3650 CE CALL ITM or OTM or ATM?: SUPREMEIND 3650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3650 CE (CALL) 26 May 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3556.00

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3400 strike, SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, All CE , All PE

SUPREMEIND 3650 CALL CE available expiry dates

SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry SUPREMEIND 28 Jul 2026 expiry

SUPREMEIND 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 5.60 on 22 May 2026
CALL opened at 3.20 and traded inside a Low-High range of 2.30-17.75 as on 22 Fri May 2026

The underlying equity is trading at 3556.00 which means that CALL of strike 3650 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3650 is 76,825

Price action analysis of 3650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	3556.00	5.60	3.20	17.75	2.30	64	13,444,375	5.3%
21 Thu May	3466.40	3.40	4.20	7.10	3.20	-43	12,770,625	3.2%
20 Wed May	3467.70	6.00	5.05	7.25	4.50	-14	12,372,500	3.9%
19 Tue May	3446.30	7.00	8.05	12.75	6.25	-47	11,913,125	3.7%
18 Mon May	3504.20	13.45	11.00	15.15	8.60	-34	11,484,375	82%
15 Fri May	3508.70	20.50	22.00	33.85	18.95	-13	6,308,750	-10%

Charts for SUPREMEIND 3650 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis