SUPREMEIND 4300 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4300 PE is trading at ₹ on 9:43pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 4300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3709.000 as on 17 Fri Apr 3:45pm
Day open: 3660.000 Range: 3652.200 to 3743.500

Option Price: SUPREMEIND PE 4300 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND PE 4300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4300 PE PUT today?: Premium of SUPREMEIND 4300 PE is 460.60 on 17 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4300 PUT PE today?: Open Interest of SUPREMEIND 4300 PE is 1750 today. This has changed 0.00 from previous day.
What is underlying price of SUPREMEIND 4300 PE PUT today?: Underlying price of SUPREMEIND 4300 PE PUT is 3709.00 today.
What is lot size of SUPREMEIND 4300 PUT PE today?: Lot size of SUPREMEIND 4300 PUT PE is 175.00
Is SUPREMEIND 4300 PE PUT ITM or OTM or ATM?: SUPREMEIND 4300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4300 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3709.00

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, All CE , All PE

SUPREMEIND 4300 PUT PE available expiry dates

SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry

SUPREMEIND 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 460.60 on 17 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 3709.00 which means that PUT of strike 4300 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4300 is 1,750

Price action analysis of 4300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	3709.00	460.60	0.00	0.00	0.00	0	306,250	0%
16 Thu Apr	3663.80	460.60	0.00	0.00	0.00	0	306,250	0%
15 Wed Apr	3830.40	460.60	460.60	460.60	460.60	-8	306,250	0%
13 Mon Apr	3797.90	502.25	0.00	0.00	0.00	0	306,250	0%
10 Fri Apr	3802.40	502.25	480.15	502.60	480.15	-9	306,250	25%
09 Thu Apr	3771.90	555.00	0.00	0.00	0.00	0	245,000	0%

Charts for SUPREMEIND 4300 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis