ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SUPREMEIND SPOT Price: 3501.00 as on 04 Aug, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3591
Target up: 3546
Target up: 3534.5
Target up: 3523
Target down: 3478
Target down: 3466.5
Target down: 3455

Date Close Open High Low Volume
04 Tue Aug 20263501.003530.003568.003500.000.18 M
03 Mon Aug 20263530.003465.403539.103455.000.15 M
31 Fri Jul 20263465.403475.003481.103430.000.14 M
30 Thu Jul 20263459.903487.703534.003430.000.13 M
29 Wed Jul 20263479.303399.103507.303379.600.3 M
28 Tue Jul 20263395.403320.003492.803297.000.7 M
27 Mon Jul 20263338.203483.203505.003320.000.18 M
24 Fri Jul 20263458.903380.103499.003380.100.13 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3700 3450 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3500 3450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3400 3250 3300

Put to Call Ratio (PCR) has decreased for strikes: 3150 2800 3000 4300

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-26.57%380.75-0.76%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-61.52%459.40-13.37%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.57%504.350%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5%552.15-1.41%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%198.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.79%289.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%283.350%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.67%341.450%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.13%387.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.64%842.00-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.400%473.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-3.6%950.00-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%689.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.055.41%1165.00-33.33%0.21

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.52%360.50-5.3%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-23.89%290.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-63.14%266.10-25.45%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.58%210.00-10.87%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-66.3%154.70-43.64%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-51.37%100.00-16.67%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.45-43.33%48.00-53.98%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026397.500%14.00-88.06%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026746.95-0.05-75.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026103.25-0.10-35.9%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026492.850%0.10-42.12%17.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026730.45-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026652.250%0.1063.16%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026821.70-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026871.550%0.10-76.36%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026915.70-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top