ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SUPREMEIND SPOT Price: 3556.00 as on 22 May, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3678.33
Target up: 3647.75
Target up: 3617.17
Target down: 3538.83
Target down: 3508.25
Target down: 3477.67
Target down: 3399.33

Date Close Open High Low Volume
22 Fri May 20263556.003499.603600.003460.500.17 M
21 Thu May 20263466.403488.003522.003435.000.22 M
20 Wed May 20263467.703430.003480.003400.000.08 M
19 Tue May 20263446.303500.003504.203429.000.17 M
18 Mon May 20263504.203498.403509.003427.700.1 M
15 Fri May 20263508.703517.003550.503487.200.07 M
14 Thu May 20263509.203527.903554.903479.000.11 M
13 Wed May 20263521.003511.003570.803491.100.1 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3300 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 3600 3700 3800

Put to Call Ratio (PCR) has decreased for strikes: 3000 3800 4200 3600

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026115.05-18.83%150.15150%0.2
Thu 21 May, 202684.70250%201.20400%0.06
Wed 20 May, 202692.0033.33%234.000%0.05
Tue 19 May, 202694.0026.92%235.000%0.06
Mon 18 May, 2026106.35766.67%235.00100%0.08
Fri 15 May, 2026126.00200%140.000%0.33
Thu 14 May, 2026130.00-140.000%1
Wed 13 May, 2026395.45-140.000%-
Tue 12 May, 2026395.45-140.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026109.10-217.25--
Thu 21 May, 2026235.50-217.25--
Wed 20 May, 2026235.50-217.25--
Tue 19 May, 2026235.50-217.25--
Mon 18 May, 2026235.50-217.25--
Fri 15 May, 2026235.50-217.25--
Thu 14 May, 2026235.50-217.25--
Wed 13 May, 2026235.50-217.25--
Tue 12 May, 2026235.50-217.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202675.90107.41%199.00283.33%0.41
Thu 21 May, 202659.1092.86%270.000%0.22
Wed 20 May, 202651.007.69%270.000%0.43
Tue 19 May, 202658.5544.44%270.0020%0.46
Mon 18 May, 202672.00350%290.0025%0.56
Fri 15 May, 202680.05-229.000%2
Thu 14 May, 2026341.20-229.000%-
Wed 13 May, 2026341.20-229.000%-
Tue 12 May, 2026341.20-229.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026191.25-272.00--
Thu 21 May, 2026191.25-272.00--
Wed 20 May, 2026191.25-272.00--
Tue 19 May, 2026191.25-272.00--
Mon 18 May, 2026191.25-272.00--
Fri 15 May, 2026191.25-272.00--
Thu 14 May, 2026191.25-272.00--
Wed 13 May, 2026191.25-272.00--
Tue 12 May, 2026191.25-272.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202650.50142.86%350.000%0.01
Thu 21 May, 202639.2045.83%350.00-0.03
Wed 20 May, 202643.0033.33%315.00--
Tue 19 May, 202643.7020%315.00--
Mon 18 May, 202650.0036.36%315.00--
Fri 15 May, 202656.0522.22%315.00--
Thu 14 May, 202658.5080%315.000%-
Wed 13 May, 2026112.800%290.000%0.2
Tue 12 May, 2026112.800%290.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202632.250%333.25--
Thu 21 May, 202632.25-333.25--
Wed 20 May, 2026153.50-333.25--
Tue 19 May, 2026153.50-333.25--
Mon 18 May, 2026153.50-333.25--
Fri 15 May, 2026153.50-333.25--
Thu 14 May, 2026153.50-333.25--
Wed 13 May, 2026153.50-333.25--
Tue 12 May, 2026153.50-333.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202692.00-363.500%-
Thu 21 May, 202692.00-357.750%-
Wed 20 May, 202692.00-357.750%-
Tue 19 May, 202692.00-357.750%-
Mon 18 May, 202692.00-357.750%-
Fri 15 May, 202692.00-357.750%-
Thu 14 May, 202692.00-357.750%-
Wed 13 May, 202692.00-357.750%-
Tue 12 May, 202692.00-357.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202644.000%406.250%-
Thu 21 May, 202644.000%395.750%0.5
Wed 20 May, 202644.000%395.750%0.5
Tue 19 May, 202644.000%395.750%0.5
Mon 18 May, 202644.000%395.750%0.5
Fri 15 May, 202644.000%395.750%0.5
Thu 14 May, 202644.000%395.750%0.5
Wed 13 May, 202644.00-395.750%0.5
Tue 12 May, 2026121.85-395.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202622.4018.52%393.90--
Thu 21 May, 202618.45-3.57%393.90--
Wed 20 May, 202619.2064.71%393.90--
Tue 19 May, 202620.00-5.56%393.90--
Mon 18 May, 202631.750%393.90--
Fri 15 May, 202631.7512.5%393.90--
Thu 14 May, 202630.9533.33%393.90--
Wed 13 May, 202661.000%393.90--
Tue 12 May, 202661.000%393.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.300%473.60--
Thu 21 May, 202624.300%473.60--
Wed 20 May, 202624.300%473.60--
Tue 19 May, 202624.300%473.60--
Mon 18 May, 202624.300%473.60--
Fri 15 May, 202624.300%473.60--
Thu 14 May, 202624.3066.67%473.60--
Wed 13 May, 202621.00-473.60--
Tue 12 May, 202695.85-473.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.300%458.60--
Thu 21 May, 202615.8511.11%458.60--
Wed 20 May, 202615.100%458.60--
Tue 19 May, 202615.10350%458.60--
Mon 18 May, 202620.500%458.60--
Fri 15 May, 202620.500%458.60--
Thu 14 May, 202620.50-458.60--
Wed 13 May, 2026177.15-458.60--
Tue 12 May, 2026177.15-458.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.700%710.000%1
Thu 21 May, 202625.700%710.00-1
Wed 20 May, 202625.700%527.75--
Tue 19 May, 202625.700%527.75--
Mon 18 May, 202625.700%527.75--
Fri 15 May, 202625.700%527.75--
Thu 14 May, 202625.700%527.75--
Wed 13 May, 202625.700%527.75--
Tue 12 May, 202625.70-527.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.15-23.53%717.95-0.04
Thu 21 May, 20268.20-2.86%601.20--
Wed 20 May, 20268.10-7.89%601.20--
Tue 19 May, 20269.002.7%601.20--
Mon 18 May, 20269.005.71%601.20--
Fri 15 May, 202610.95-601.20--
Thu 14 May, 2026123.30-601.20--
Wed 13 May, 2026123.30-601.20--
Tue 12 May, 2026123.30-601.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026102.05-678.15--
Tue 28 Apr, 2026102.05-678.15--
Mon 27 Apr, 2026102.05-678.15--
Fri 24 Apr, 2026102.05-678.15--
Thu 23 Apr, 2026102.05-678.15--
Wed 22 Apr, 2026102.05-678.15--
Tue 21 Apr, 2026102.05-678.15--
Mon 20 Apr, 2026102.05-678.15--
Fri 17 Apr, 2026102.05-678.15--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026286.70-169.40--
Thu 21 May, 2026286.70-169.40--
Wed 20 May, 2026286.70-169.40--
Tue 19 May, 2026286.70-169.40--
Mon 18 May, 2026286.70-169.40--
Fri 15 May, 2026286.70-169.40--
Thu 14 May, 2026286.70-169.40--
Wed 13 May, 2026286.70-169.40--
Tue 12 May, 2026286.70-169.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026165.0030.23%103.10300%0.43
Thu 21 May, 2026122.00104.76%150.7020%0.14
Wed 20 May, 2026109.0040%164.0025%0.24
Tue 19 May, 2026119.75400%155.00100%0.27
Mon 18 May, 2026145.30-175.000%0.67
Fri 15 May, 2026455.30-140.000%-
Thu 14 May, 2026455.30-140.000%-
Wed 13 May, 2026455.30-145.00100%-
Tue 12 May, 2026455.30-98.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026344.85-79.35--
Thu 21 May, 2026344.85-128.60--
Wed 20 May, 2026344.85-128.60--
Tue 19 May, 2026344.85-128.60--
Mon 18 May, 2026344.85-128.60--
Fri 15 May, 2026344.85-128.60--
Thu 14 May, 2026344.85-128.60--
Wed 13 May, 2026344.85-128.60--
Tue 12 May, 2026344.85-128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026239.05-65.35-38
Thu 21 May, 2026520.75-114.75--
Wed 20 May, 2026520.75-114.75--
Tue 19 May, 2026520.75-114.75--
Mon 18 May, 2026520.75-114.75--
Fri 15 May, 2026520.75-114.75--
Thu 14 May, 2026520.75-114.75--
Wed 13 May, 2026520.75-114.75--
Tue 12 May, 2026520.75-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026410.00-51.500%-
Thu 21 May, 2026410.00-99.000%-
Wed 20 May, 2026410.00-99.0010%-
Tue 19 May, 2026410.00-80.000%-
Mon 18 May, 2026410.00-80.000%-
Fri 15 May, 2026410.00-80.00100%-
Thu 14 May, 2026410.00-80.95--
Wed 13 May, 2026410.00-94.70--
Tue 12 May, 2026410.00-94.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026591.40-40.4050%-
Thu 21 May, 2026591.40-71.000%-
Wed 20 May, 2026591.40-71.00380%-
Tue 19 May, 2026591.40-79.75150%-
Mon 18 May, 2026591.40-66.800%-
Fri 15 May, 2026591.40-66.800%-
Thu 14 May, 2026591.40-66.800%-
Wed 13 May, 2026591.40-41.900%-
Tue 12 May, 2026591.40-41.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026348.40-67.55--
Thu 21 May, 2026481.80-67.55--
Wed 20 May, 2026481.80-67.55--
Tue 19 May, 2026481.80-67.55--
Mon 18 May, 2026481.80-67.55--
Fri 15 May, 2026481.80-67.55--
Thu 14 May, 2026481.80-67.55--
Wed 13 May, 2026481.80-67.55--
Tue 12 May, 2026481.80-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026666.85-23.40-32.43%-
Thu 21 May, 2026666.85-40.5054.17%-
Wed 20 May, 2026666.85-45.709.09%-
Tue 19 May, 2026666.85-50.85175%-
Mon 18 May, 2026666.85-43.00166.67%-
Fri 15 May, 2026666.85-31.650%-
Thu 14 May, 2026666.85-31.650%-
Wed 13 May, 2026666.85-31.650%-
Tue 12 May, 2026666.85-31.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026559.65-46.35--
Thu 21 May, 2026559.65-46.35--
Wed 20 May, 2026559.65-46.35--
Tue 19 May, 2026559.65-46.35--
Mon 18 May, 2026559.65-46.35--
Fri 15 May, 2026559.65-46.35--
Thu 14 May, 2026559.65-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026746.95-26.000%-
Thu 21 May, 2026746.95-26.000%-
Wed 20 May, 2026746.95-26.00--
Tue 19 May, 2026746.95-46.30--
Mon 18 May, 2026746.95-46.30--
Fri 15 May, 2026746.95-46.30--
Thu 14 May, 2026746.95-46.30--
Wed 13 May, 2026746.95-46.30--
Tue 12 May, 2026746.95-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026642.80-15.000%-
Thu 21 May, 2026642.80-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026573.7020%14.550%1
Thu 21 May, 2026472.000%14.55200%1.2
Wed 20 May, 2026472.0025%24.00-0.4
Tue 19 May, 2026686.550%32.25--
Mon 18 May, 2026686.550%32.25--
Fri 15 May, 2026686.550%32.25--
Thu 14 May, 2026686.550%32.25--
Wed 13 May, 2026686.550%32.25--
Tue 12 May, 2026686.550%32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026918.75-21.70--
Thu 21 May, 2026918.75-21.70--
Wed 20 May, 2026918.75-21.70--
Tue 19 May, 2026918.75-21.70--
Mon 18 May, 2026918.75-21.70--
Fri 15 May, 2026918.75-21.70--
Thu 14 May, 2026918.75-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261009.30-14.00--
Thu 21 May, 20261009.30-14.00--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top