SUPREMEIND 3300 PE (PUT) 30 June 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3300 PE is trading at ₹ 4.00 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 3.9 - Current price of SUPREMEIND 3300 PE is higher than this average.
30 minute average: ₹ 4.09 - Current price of SUPREMEIND 3300 PE is lower than this average.
Hourly average: ₹ 4.62 - Current price of SUPREMEIND 3300 PE is lower than this average.
Day open: ₹ 8.45
Day range: 3.10 - 15.50
Open Interest: 14700 (14.7 K)

Munafa Value: 40 - This score indicates that the option of SUPREMEIND 3300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3421.900 as on 25 Thu Jun 3:45pm
Day open: 3549.500 Range: 3406.900 to 3549.700

Option Price: SUPREMEIND PE 3300 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	14700	8.45	15.50	3.10
3:29pm	4.00	14700	8.45	15.50	3.10
3:28pm	4.00	14700	8.45	15.50	3.10
3:27pm	4.10	14700	8.45	15.50	3.10
3:26pm	4.25	14525	8.45	15.50	3.10
3:25pm	4.25	14525	8.45	15.50	3.10
3:24pm	3.90	14525	8.45	15.50	3.10
3:23pm	3.35	14175	8.45	15.50	3.10
3:22pm	3.35	14175	8.45	15.50	3.10
3:21pm	3.75	14175	8.45	15.50	3.10

option chart SUPREMEIND PE 3300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3300 PE PUT today?: Premium of SUPREMEIND 3300 PE is 4.05 on 25 Jun 2026 PUT opened at 8.45 and traded inside a Low-High range of 3.10-15.50 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3300 PUT PE today?: Open Interest of SUPREMEIND 3300 PE is 14875 today. This has changed -9450.00 from previous day.
What is underlying price of SUPREMEIND 3300 PE PUT today?: Underlying price of SUPREMEIND 3300 PE PUT is 3422.00 today.
What is lot size of SUPREMEIND 3300 PUT PE today?: Lot size of SUPREMEIND 3300 PUT PE is 175.00
Is SUPREMEIND 3300 PE PUT ITM or OTM or ATM?: SUPREMEIND 3300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3300 PE (PUT) 30 June 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3421.90

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3300 strike, SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, All CE , All PE

SUPREMEIND 3300 PUT PE available expiry dates

SUPREMEIND 30 Jun 2026 expiry SUPREMEIND 28 Jul 2026 expiry SUPREMEIND 25 Aug 2026 expiry

SUPREMEIND 3300 PE Live prices

Premium of PUT (PE) of strike 3300 is at: 4.05 on 25 Jun 2026
PUT opened at 8.45 and traded inside a Low-High range of 3.10-15.50 as on 25 Thu Jun 2026

The underlying equity is trading at 3421.90 which means that PUT of strike 3300 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3300 is 14,875

Price action analysis of 3300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	3421.90	4.05	8.45	15.50	3.10	97	2,603,125	-38.8%
24 Wed Jun	3560.40	2.05	6.75	6.75	1.55	-54	4,256,875	46.3%
23 Tue Jun	3540.40	4.50	2.70	4.75	1.15	66	2,909,375	-14.4%
22 Mon Jun	3587.70	2.70	6.20	6.20	2.55	-63	3,399,375	-19.6%
19 Fri Jun	3525.50	7.45	8.10	8.10	6.80	-2	4,226,250	-0.7%
18 Thu Jun	3524.50	7.65	7.00	10.65	6.80	-18	4,256,875	25.2%

Charts for SUPREMEIND 3300 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis