SUPREMEIND 3500 PE (PUT) 25 August 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 3500 PE PUT today?: Premium of SUPREMEIND 3500 PE is 140.00 on 15 Jul 2026 PUT opened at 142.00 and traded inside a Low-High range of 136.00-146.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3500 PUT PE today?: Open Interest of SUPREMEIND 3500 PE is 2100 today. This has changed 1925.00 from previous day.
What is underlying price of SUPREMEIND 3500 PE PUT today?: Underlying price of SUPREMEIND 3500 PE PUT is 3457.80 today.
What is lot size of SUPREMEIND 3500 PUT PE today?: Lot size of SUPREMEIND 3500 PUT PE is 175.00
Is SUPREMEIND 3500 PE PUT ITM or OTM or ATM?: SUPREMEIND 3500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3500 PE (PUT) 25 August 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3457.80

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3300 strike, SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, All CE , All PE

SUPREMEIND 3500 PUT PE available expiry dates

SUPREMEIND 28 Jul 2026 expiry SUPREMEIND 25 Aug 2026 expiry SUPREMEIND 29 Sep 2026 expiry

SUPREMEIND 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 140.00 on 15 Jul 2026
PUT opened at 142.00 and traded inside a Low-High range of 136.00-146.00 as on 15 Wed Jul 2026

The underlying equity is trading at 3457.80 which means that PUT of strike 3500 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3500 is 2,100

Munafa analysis SUPREMEIND 3500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	3457.80	140.00	142.00	146.00	136.00	-19	367,500	1100%
14 Tue Jul	3427.50	174.00	174.00	174.00	174.00	-12	30,625	-%
13 Mon Jul	3334.60	199.40	0.00	0.00	0.00	0	0	-%
10 Fri Jul	3319.60	199.40	0.00	0.00	0.00	0	0	-%
09 Thu Jul	3228.40	199.40	0.00	0.00	0.00	0	0	-%
08 Wed Jul	3179.40	199.40	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 3500 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis