SUPREMEIND 3400 PE (PUT) 25 August 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 3400 PE PUT today?: Premium of SUPREMEIND 3400 PE is 164.95 on 27 Jul 2026 PUT opened at 68.50 and traded inside a Low-High range of 68.25-178.60 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3400 PUT PE today?: Open Interest of SUPREMEIND 3400 PE is 52850 today. This has changed 26600.00 from previous day.
What is underlying price of SUPREMEIND 3400 PE PUT today?: Underlying price of SUPREMEIND 3400 PE PUT is 3338.20 today.
What is lot size of SUPREMEIND 3400 PUT PE today?: Lot size of SUPREMEIND 3400 PUT PE is 175.00
Is SUPREMEIND 3400 PE PUT ITM or OTM or ATM?: SUPREMEIND 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3400 PE (PUT) 25 August 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3338.20

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3200 strike, SUPREMEIND PE 3250 strike, SUPREMEIND PE 3300 strike, SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, All CE , All PE

SUPREMEIND 3400 PUT PE available expiry dates

SUPREMEIND 28 Jul 2026 expiry SUPREMEIND 25 Aug 2026 expiry SUPREMEIND 29 Sep 2026 expiry

SUPREMEIND 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 164.95 on 27 Jul 2026
PUT opened at 68.50 and traded inside a Low-High range of 68.25-178.60 as on 27 Mon Jul 2026

The underlying equity is trading at 3338.20 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3400 is 52,850

Price action analysis of 3400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	3338.20	164.95	68.50	178.60	68.25	102	9,248,750	101.3%
24 Fri Jul	3458.90	81.65	100.00	107.35	75.30	-14	4,593,750	123.9%
23 Thu Jul	3417.00	95.00	89.35	104.00	85.65	10	2,051,875	8.1%
22 Wed Jul	3452.80	86.35	107.00	118.00	85.00	-21	1,898,750	26.5%
21 Tue Jul	3399.10	109.50	102.20	134.20	102.20	9	1,500,625	11.4%
20 Mon Jul	3436.70	100.00	0.00	0.00	0.00	0	1,347,500	0%

Charts for SUPREMEIND 3400 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis