ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SUPREMEIND SPOT Price: 3457.80 as on 15 Jul, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3516.73
Target up: 3502
Target up: 3487.27
Target down: 3448.53
Target down: 3433.8
Target down: 3419.07
Target down: 3380.33

Date Close Open High Low Volume
15 Wed Jul 20263457.803430.003478.003409.800.33 M
14 Tue Jul 20263427.503285.003436.803275.100.27 M
13 Mon Jul 20263334.603319.603344.403289.400.21 M
10 Fri Jul 20263319.603241.003327.403230.000.17 M
09 Thu Jul 20263228.403180.003239.903180.000.09 M
08 Wed Jul 20263179.403176.103208.303140.000.2 M
07 Tue Jul 20263181.403247.003269.503169.000.27 M
06 Mon Jul 20263234.003245.003262.003211.100.26 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3500 3600 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026126.00-414.50--
Tue 14 Jul, 2026126.00-414.50--
Mon 13 Jul, 2026126.00-414.50--
Fri 10 Jul, 2026126.00-414.50--
Thu 09 Jul, 2026126.00-414.50--
Wed 08 Jul, 2026126.00-414.50--
Tue 07 Jul, 2026126.00-414.50--
Mon 06 Jul, 2026126.00-414.50--
Fri 03 Jul, 2026126.00-414.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026100.45-487.45--
Tue 14 Jul, 2026100.45-487.45--
Mon 13 Jul, 2026100.45-487.45--
Fri 10 Jul, 2026100.45-487.45--
Thu 09 Jul, 2026100.45-487.45--
Wed 08 Jul, 2026100.45-487.45--
Tue 07 Jul, 2026100.45-487.45--
Mon 06 Jul, 2026100.45-487.45--
Fri 03 Jul, 2026100.45-487.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202679.30-564.70--
Tue 14 Jul, 202679.30-564.70--
Mon 13 Jul, 202679.30-564.70--
Fri 10 Jul, 202679.30-564.70--
Thu 09 Jul, 202679.30-564.70--
Wed 08 Jul, 202679.30-564.70--
Tue 07 Jul, 202679.30-564.70--
Mon 06 Jul, 202679.30-564.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202662.10-646.00--
Tue 14 Jul, 202662.10-646.00--
Mon 13 Jul, 202662.10-646.00--
Fri 10 Jul, 202662.10-646.00--
Thu 09 Jul, 202662.10-646.00--
Wed 08 Jul, 202662.10-646.00--
Tue 07 Jul, 202662.10-646.00--
Mon 06 Jul, 202662.10-646.00--
Fri 03 Jul, 202662.10-646.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202637.25-818.05--
Tue 14 Jul, 202637.25-818.05--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026156.85-346.90--
Tue 14 Jul, 2026156.85-346.90--
Mon 13 Jul, 2026156.85-346.90--
Fri 10 Jul, 2026156.85-346.90--
Thu 09 Jul, 2026156.85-346.90--
Wed 08 Jul, 2026156.85-346.90--
Tue 07 Jul, 2026156.85-346.90--
Mon 06 Jul, 2026156.85-346.90--
Fri 03 Jul, 2026156.85-346.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026193.45-285.00--
Tue 14 Jul, 2026193.45-285.00--
Mon 13 Jul, 2026193.45-285.00--
Fri 10 Jul, 2026193.45-285.00--
Thu 09 Jul, 2026193.45-285.00--
Wed 08 Jul, 2026193.45-285.00--
Tue 07 Jul, 2026193.45-285.00--
Mon 06 Jul, 2026193.45-285.00--
Fri 03 Jul, 2026193.45-285.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026236.25-229.35--
Tue 14 Jul, 2026236.25-229.35--
Mon 13 Jul, 2026236.25-229.35--
Fri 10 Jul, 2026236.25-229.35--
Thu 09 Jul, 2026236.25-229.35--
Wed 08 Jul, 2026236.25-229.35--
Tue 07 Jul, 2026236.25-229.35--
Mon 06 Jul, 2026236.25-229.35--
Fri 03 Jul, 2026236.25-229.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026285.65-180.30--
Tue 14 Jul, 2026285.65-180.30--
Mon 13 Jul, 2026285.65-180.30--
Fri 10 Jul, 2026285.65-180.30--
Thu 09 Jul, 2026285.65-180.30--
Wed 08 Jul, 2026285.65-180.30--
Tue 07 Jul, 2026285.65-180.30--
Mon 06 Jul, 2026285.65-180.30--
Fri 03 Jul, 2026285.65-180.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026341.85-138.05--
Tue 14 Jul, 2026341.85-138.05--
Mon 13 Jul, 2026341.85-138.05--
Fri 10 Jul, 2026341.85-138.05--
Thu 09 Jul, 2026341.85-138.05--
Wed 08 Jul, 2026341.85-138.05--
Tue 07 Jul, 2026341.85-138.05--
Mon 06 Jul, 2026341.85-138.05--
Fri 03 Jul, 2026341.85-138.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026404.85-102.60--
Tue 14 Jul, 2026404.85-102.60--
Mon 13 Jul, 2026404.85-102.60--
Fri 10 Jul, 2026404.85-102.60--
Thu 09 Jul, 2026404.85-102.60--
Wed 08 Jul, 2026404.85-102.60--
Tue 07 Jul, 2026404.85-102.60--
Mon 06 Jul, 2026404.85-102.60--
Fri 03 Jul, 2026404.85-102.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026474.65-73.90--
Tue 14 Jul, 2026474.65-73.90--
Mon 13 Jul, 2026474.65-73.90--
Fri 10 Jul, 2026474.65-73.90--
Thu 09 Jul, 2026474.65-73.90--
Wed 08 Jul, 2026474.65-73.90--
Tue 07 Jul, 2026474.65-73.90--
Mon 06 Jul, 2026474.65-73.90--
Fri 03 Jul, 2026474.65-73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026631.60-33.90--
Tue 14 Jul, 2026631.60-33.90--
Mon 13 Jul, 2026631.60-33.90--
Fri 10 Jul, 2026631.60-33.90--
Thu 09 Jul, 2026631.60-33.90--
Wed 08 Jul, 2026631.60-33.90--
Tue 07 Jul, 2026631.60-33.90--
Mon 06 Jul, 2026631.60-33.90--
Fri 03 Jul, 2026631.60-33.90--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top