ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SUPREMEIND SPOT Price: 3585.00 as on 27 Aug, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3679.67
Target up: 3656
Target up: 3632.33
Target up: 3586.17
Target down: 3562.5
Target down: 3538.83
Target down: 3492.67

Date Close Open High Low Volume
27 Thu Aug 20263585.003540.003633.503540.000.15 M
26 Wed Aug 20263540.003593.003600.003540.000.16 M
25 Tue Aug 20263593.003588.103614.303563.300.23 M
24 Mon Aug 20263601.003660.003660.003601.000.13 M
21 Fri Aug 20263642.003658.703674.803606.000.15 M
20 Thu Aug 20263650.003611.003674.903602.000.14 M
19 Wed Aug 20263610.003622.903635.203568.100.31 M
18 Tue Aug 20263604.003590.003622.803580.000.11 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3700 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3500 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3700 3800 3900

Put to Call Ratio (PCR) has decreased for strikes: 3850 3500 3600 3300

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202683.5548.23%117.0010.84%1.1
Tue 25 Aug, 202699.1080.8%109.7515.28%1.47
Mon 24 Aug, 2026112.9038.89%98.00-2.7%2.3
Fri 21 Aug, 2026135.0026.76%90.9573.1%3.29
Thu 20 Aug, 2026167.7012.7%76.953.64%2.41
Wed 19 Aug, 2026142.05186.36%84.7011.49%2.62
Tue 18 Aug, 2026135.0015.79%109.001.37%6.73
Mon 17 Aug, 2026140.70-109.4014500%7.68
Fri 14 Aug, 2026100.45-154.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202664.558.97%147.2033.33%0.19
Tue 25 Aug, 202680.504%130.30140%0.15
Mon 24 Aug, 202690.9527.12%126.25150%0.07
Fri 21 Aug, 2026110.3055.26%114.00-0.03
Thu 20 Aug, 2026143.35216.67%337.95--
Wed 19 Aug, 2026126.909.09%337.95--
Tue 18 Aug, 2026112.450%337.95--
Mon 17 Aug, 2026112.45-337.95--
Fri 14 Aug, 2026121.40-337.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202649.304.67%179.801.45%0.26
Tue 25 Aug, 202664.3545.2%174.3021.05%0.27
Mon 24 Aug, 202670.90-3.28%157.2018.75%0.32
Fri 21 Aug, 202691.25-5.67%147.002.13%0.26
Thu 20 Aug, 2026117.50104.21%127.45487.5%0.24
Wed 19 Aug, 202692.9011.76%166.000%0.08
Tue 18 Aug, 202686.2049.12%166.0014.29%0.09
Mon 17 Aug, 202696.95171.43%154.40133.33%0.12
Fri 14 Aug, 2026105.60950%194.00-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202636.0516.67%408.80--
Tue 25 Aug, 202651.9020%408.80--
Mon 24 Aug, 202665.800%408.80--
Fri 21 Aug, 202685.50-408.80--
Thu 20 Aug, 202693.30-408.80--
Wed 19 Aug, 202693.30-408.80--
Tue 18 Aug, 202693.30-408.80--
Mon 17 Aug, 202693.30-408.80--
Fri 14 Aug, 202693.30-408.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202628.208.28%243.950%0.07
Tue 25 Aug, 202636.00-3.68%243.959.09%0.08
Mon 24 Aug, 202652.65162.9%210.000%0.07
Fri 21 Aug, 202659.0051.22%210.000%0.18
Thu 20 Aug, 202679.107.89%199.3057.14%0.27
Wed 19 Aug, 202667.0065.22%195.45-0.18
Tue 18 Aug, 202660.004.55%646.00--
Mon 17 Aug, 202666.00450%646.00--
Fri 14 Aug, 202654.00300%646.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202621.35760%241.900%0.16
Tue 25 Aug, 202655.000%241.900%1.4
Mon 24 Aug, 202655.000%241.900%1.4
Fri 21 Aug, 202655.00-241.90-1.4
Thu 20 Aug, 202670.85-485.35--
Wed 19 Aug, 202670.85-485.35--
Tue 18 Aug, 202670.85-485.35--
Mon 17 Aug, 202670.85-485.35--
Fri 14 Aug, 202670.85-485.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202615.35-8.72%311.600%0.08
Tue 25 Aug, 202622.5016.77%311.6040%0.07
Mon 24 Aug, 202625.10-1.76%311.3066.67%0.06
Fri 21 Aug, 202635.80-3.41%282.20100%0.04
Thu 20 Aug, 202650.8095.56%288.50200%0.02
Wed 19 Aug, 202639.1034.33%458.000%0.01
Tue 18 Aug, 202635.1519.64%458.000%0.01
Mon 17 Aug, 202638.702700%458.000%0.02
Fri 14 Aug, 202641.350%458.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202653.10-566.55--
Tue 25 Aug, 202653.10-566.55--
Mon 24 Aug, 202653.10-566.55--
Fri 21 Aug, 202653.10-566.55--
Thu 20 Aug, 202653.10-566.55--
Wed 19 Aug, 202653.10-566.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202637.25-410.000%-
Tue 25 Aug, 202637.25-410.00175%-
Mon 24 Aug, 202637.25-370.000%-
Fri 21 Aug, 202637.25-346.00100%-
Thu 20 Aug, 202637.25-550.750%-
Wed 19 Aug, 202637.25-550.750%-
Tue 18 Aug, 202637.25-550.750%-
Mon 17 Aug, 202637.25-550.750%-
Fri 14 Aug, 202637.25-550.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.35488.89%907.85--
Tue 25 Aug, 20269.000%907.85--
Mon 24 Aug, 20269.000%907.85--
Fri 21 Aug, 202614.00125%907.85--
Thu 20 Aug, 202620.50300%907.85--
Wed 19 Aug, 202626.00-907.85--
Tue 18 Aug, 202628.50-907.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20267.000%537.000%0.15
Tue 25 Aug, 20267.000%537.000%0.15
Mon 24 Aug, 20267.000%537.00-0.15
Fri 21 Aug, 202610.50-999.50--
Wed 29 Jul, 202621.70-999.50--
Tue 28 Jul, 202621.70-999.50--
Mon 27 Jul, 202621.70-999.50--
Fri 24 Jul, 202621.70-999.50--
Thu 23 Jul, 202621.70-999.50--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026200.000%90.90-1.27
Tue 25 Aug, 2026200.000%273.40--
Mon 24 Aug, 2026200.000%273.40--
Fri 21 Aug, 2026200.000%273.40--
Thu 20 Aug, 2026200.00-8.33%273.40--
Wed 19 Aug, 2026156.000%273.40--
Tue 18 Aug, 2026156.009.09%273.40--
Mon 17 Aug, 2026167.80-8.33%273.40--
Fri 14 Aug, 2026167.800%273.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026133.85126.83%68.6043.07%3.11
Tue 25 Aug, 2026162.2517.14%60.054.12%4.93
Mon 24 Aug, 2026179.9529.63%55.9518.29%5.54
Fri 21 Aug, 2026198.0012.5%52.2529.13%6.07
Thu 20 Aug, 2026239.95-40%45.101.6%5.29
Wed 19 Aug, 2026197.5017.65%55.451.63%3.13
Tue 18 Aug, 2026194.75-2.86%65.700.82%3.62
Mon 17 Aug, 2026194.251066.67%66.501933.33%3.49
Fri 14 Aug, 2026207.00-25%95.00500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026197.20-215.85--
Tue 25 Aug, 2026197.20-215.85--
Mon 24 Aug, 2026197.20-215.85--
Fri 21 Aug, 2026197.20-215.85--
Thu 20 Aug, 2026197.20-215.85--
Wed 19 Aug, 2026197.20-215.85--
Tue 18 Aug, 2026197.20-215.85--
Mon 17 Aug, 2026197.20-215.85--
Fri 14 Aug, 2026197.20-215.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026232.200%46.700%1.77
Tue 25 Aug, 2026232.20-8.33%46.700%1.77
Mon 24 Aug, 2026280.0026.32%46.700%1.63
Fri 21 Aug, 2026312.900%46.700%2.05
Thu 20 Aug, 2026312.905.56%46.700%2.05
Wed 19 Aug, 2026290.000%46.70-2.5%2.17
Tue 18 Aug, 2026275.755.88%39.000%2.22
Mon 17 Aug, 2026277.00-39.00207.69%2.35
Fri 14 Aug, 2026156.85-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026280.000%22.050%1.43
Tue 25 Aug, 2026280.00600%22.050%1.43
Mon 24 Aug, 2026313.85-22.050%10
Fri 21 Aug, 2026246.10-22.050%-
Thu 20 Aug, 2026246.10-22.050%-
Wed 19 Aug, 2026246.10-22.05--
Tue 18 Aug, 2026246.10-45.00--
Mon 17 Aug, 2026246.10-45.00--
Fri 14 Aug, 2026246.10-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026283.7036.84%18.4535.9%6.12
Tue 25 Aug, 2026299.20-9.52%19.0546.25%6.16
Mon 24 Aug, 2026331.8510.53%15.95-1.23%3.81
Fri 21 Aug, 2026386.005.56%15.7032.79%4.26
Thu 20 Aug, 2026397.8512.5%14.80-11.59%3.39
Wed 19 Aug, 2026364.850%13.000%4.31
Tue 18 Aug, 2026364.850%20.40-22.47%4.31
Mon 17 Aug, 2026364.856.67%22.50140.54%5.56
Fri 14 Aug, 2026368.0087.5%38.80236.36%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026302.65-123.35--
Tue 25 Aug, 2026302.65-123.35--
Mon 24 Aug, 2026302.65-123.35--
Fri 21 Aug, 2026302.65-123.35--
Thu 20 Aug, 2026302.65-123.35--
Wed 19 Aug, 2026302.65-123.35--
Tue 18 Aug, 2026302.65-123.35--
Mon 17 Aug, 2026302.65-123.35--
Fri 14 Aug, 2026302.65-123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026236.25-229.35--
Tue 25 Aug, 2026236.25-229.35--
Mon 24 Aug, 2026236.25-229.35--
Fri 21 Aug, 2026236.25-229.35--
Thu 20 Aug, 2026236.25-229.35--
Wed 19 Aug, 2026236.25-229.35--
Tue 18 Aug, 2026236.25-229.35--
Mon 17 Aug, 2026236.25-229.35--
Fri 14 Aug, 2026236.25-229.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026530.800%18.40--
Tue 25 Aug, 2026530.800%18.40--
Mon 24 Aug, 2026530.800%18.40--
Fri 21 Aug, 2026530.800%18.40--
Thu 20 Aug, 2026530.800%18.40--
Wed 19 Aug, 2026530.800%18.40--
Tue 18 Aug, 2026530.800%18.40--
Mon 17 Aug, 2026530.80100%18.400%-
Fri 14 Aug, 2026350.200%40.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026556.400%20.850%0.67
Tue 25 Aug, 2026556.400%20.850%0.67
Mon 24 Aug, 2026556.400%20.85100%0.67
Fri 21 Aug, 2026556.400%28.950%0.33
Thu 20 Aug, 2026556.400%28.950%0.33
Wed 19 Aug, 2026556.400%28.950%0.33
Tue 18 Aug, 2026556.400%28.950%0.33
Mon 17 Aug, 2026556.400%28.950%0.33
Fri 14 Aug, 2026496.200%28.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026341.85-3.250%-
Tue 25 Aug, 2026341.85-3.80-16.67%-
Mon 24 Aug, 2026341.85-8.00100%-
Fri 21 Aug, 2026341.85-20.000%-
Thu 20 Aug, 2026341.85-20.000%-
Wed 19 Aug, 2026341.85-20.000%-
Tue 18 Aug, 2026341.85-20.000%-
Mon 17 Aug, 2026341.85-20.000%-
Fri 14 Aug, 2026341.85-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026404.85-102.60--
Tue 25 Aug, 2026404.85-102.60--
Mon 24 Aug, 2026404.85-102.60--
Fri 21 Aug, 2026404.85-102.60--
Thu 20 Aug, 2026404.85-102.60--
Wed 19 Aug, 2026404.85-102.60--
Tue 18 Aug, 2026404.85-102.60--
Mon 17 Aug, 2026404.85-102.60--
Fri 14 Aug, 2026404.85-102.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026474.65-73.90--
Tue 28 Jul, 2026474.65-73.90--
Mon 27 Jul, 2026474.65-73.90--
Fri 24 Jul, 2026474.65-73.90--
Thu 23 Jul, 2026474.65-73.90--
Wed 22 Jul, 2026474.65-73.90--
Tue 21 Jul, 2026474.65-73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026631.60-33.90--
Tue 28 Jul, 2026631.60-33.90--
Mon 27 Jul, 2026631.60-33.90--
Fri 24 Jul, 2026631.60-33.90--
Thu 23 Jul, 2026631.60-33.90--
Wed 22 Jul, 2026631.60-33.90--
Tue 21 Jul, 2026631.60-33.90--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top