ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SUPREMEIND SPOT Price: 3344.40 as on 17 Sep, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3423.33
Target up: 3403.6
Target up: 3383.87
Target down: 3341.93
Target down: 3322.2
Target down: 3302.47
Target down: 3260.53

Date Close Open High Low Volume
17 Thu Sep 20263344.403300.003381.403300.000.08 M
16 Wed Sep 20263300.003300.003346.603270.000.08 M
15 Tue Sep 20263300.003369.003413.903300.000.16 M
11 Fri Sep 20263364.403499.103499.103364.400.13 M
10 Thu Sep 20263510.003502.603512.203477.100.05 M
09 Wed Sep 20263516.903553.003561.403493.800.1 M
08 Tue Sep 20263553.003598.003598.003521.700.15 M
07 Mon Sep 20263598.003475.003603.103470.100.37 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3700 3600 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3350 3300 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3300 3150 3100

Put to Call Ratio (PCR) has decreased for strikes: 3200 3550 3350 3450

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202655.601.56%75.05-3.91%1.28
Tue 15 Sep, 202656.204485.71%90.20343.88%1.36
Fri 11 Sep, 2026224.400%61.40-1.01%14
Thu 10 Sep, 2026224.400%21.5017.86%14.14
Tue 08 Sep, 2026224.40-12.5%16.5578.72%12
Mon 07 Sep, 2026268.850%14.05-48.91%5.88
Fri 04 Sep, 2026207.0533.33%26.000%11.5
Thu 03 Sep, 2026316.550%26.0046.03%15.33
Wed 02 Sep, 2026316.550%28.306.78%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202635.65-41.19%105.10-13.25%0.66
Tue 15 Sep, 202637.75159.69%122.60-5.03%0.45
Fri 11 Sep, 202664.95330%84.156.71%1.23
Thu 10 Sep, 2026145.000%33.1012.88%4.97
Tue 08 Sep, 2026230.450%25.303.94%4.4
Mon 07 Sep, 2026230.4511.11%20.6512.39%4.23
Fri 04 Sep, 2026158.200%41.9544.87%4.19
Thu 03 Sep, 2026158.203.85%37.4541.82%2.89
Wed 02 Sep, 2026179.3518.18%39.5541.03%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202622.9026.58%161.700%0.05
Tue 15 Sep, 202624.70690%161.7025%0.06
Fri 11 Sep, 202646.2566.67%117.60-0.4
Thu 10 Sep, 2026194.150%215.85--
Tue 08 Sep, 2026194.150%215.85--
Mon 07 Sep, 2026194.150%215.85--
Fri 04 Sep, 2026121.00500%215.85--
Thu 03 Sep, 2026129.00-215.85--
Wed 02 Sep, 2026197.20-215.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202614.65-3.92%182.90-3.99%0.8
Tue 15 Sep, 202616.657.09%197.60-9.19%0.8
Fri 11 Sep, 202631.3072.4%154.450.28%0.94
Thu 10 Sep, 202680.0031.55%69.601.7%1.62
Tue 08 Sep, 2026119.90-0.59%54.15-21.25%2.1
Mon 07 Sep, 2026158.059.74%44.2527.35%2.64
Fri 04 Sep, 202690.056.21%84.35-11.14%2.28
Thu 03 Sep, 2026111.5026.09%73.505.05%2.72
Wed 02 Sep, 2026122.856.48%74.706.52%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20269.3032.29%224.70-1.64%0.47
Tue 15 Sep, 202611.7510.34%244.75-0.81%0.64
Fri 11 Sep, 202619.7040.32%188.60-13.38%0.71
Thu 10 Sep, 202657.10-15.65%97.45-5.33%1.15
Tue 08 Sep, 202692.60-15.03%75.65-51.77%1.02
Mon 07 Sep, 2026124.5026.28%62.80182.73%1.8
Fri 04 Sep, 202669.5518.1%108.45-3.51%0.8
Thu 03 Sep, 202688.2068.12%96.750%0.98
Wed 02 Sep, 202697.8513.11%101.2029.55%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20266.90-1.01%270.25-0.28%0.61
Tue 15 Sep, 20268.15-7.6%289.45-0.55%0.61
Fri 11 Sep, 202614.25-15.69%230.553.99%0.57
Thu 10 Sep, 202640.1011.52%131.35-1.68%0.46
Tue 08 Sep, 202668.80-6.41%103.55-24.52%0.52
Mon 07 Sep, 202698.1052.71%85.1541.19%0.65
Fri 04 Sep, 202653.109.59%154.30-0.89%0.7
Thu 03 Sep, 202666.208.42%125.752.11%0.77
Wed 02 Sep, 202676.70-10.02%127.30-2.07%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20264.80-0.68%354.00-0.72%0.47
Tue 15 Sep, 20266.20-10.12%337.55-0.72%0.47
Fri 11 Sep, 202610.6011.64%163.200%0.43
Thu 10 Sep, 202628.701.74%163.20-0.71%0.48
Tue 08 Sep, 202652.100.7%134.80-2.1%0.49
Mon 07 Sep, 202676.00-15.68%116.005.93%0.5
Fri 04 Sep, 202639.25-2.59%173.250%0.4
Thu 03 Sep, 202650.802.36%173.25-1.46%0.39
Wed 02 Sep, 202659.70-0.59%154.40-1.44%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20263.55-1.87%375.000%0.14
Tue 15 Sep, 20264.701.05%364.75-0.74%0.14
Fri 11 Sep, 20267.5512.65%204.100%0.14
Thu 10 Sep, 202620.00-2.2%204.101.5%0.16
Tue 08 Sep, 202638.25-6.39%169.75-4.32%0.15
Mon 07 Sep, 202658.109.35%146.659.45%0.15
Fri 04 Sep, 202629.956.69%218.90-5.22%0.15
Thu 03 Sep, 202637.804.76%212.40-1.47%0.17
Wed 02 Sep, 202643.80-1.95%193.40-5.56%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20263.10-3.18%408.80--
Tue 15 Sep, 20263.85-21.11%408.80--
Fri 11 Sep, 20265.750%408.80--
Thu 10 Sep, 202614.55-1.49%408.80--
Tue 08 Sep, 202627.8012.22%408.80--
Mon 07 Sep, 202643.807.78%408.80--
Fri 04 Sep, 202622.000%408.80--
Thu 03 Sep, 202628.100%408.80--
Wed 02 Sep, 202633.603.73%408.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20262.55-0.69%167.850%0.08
Tue 15 Sep, 20263.05-11.55%167.850%0.08
Fri 11 Sep, 20264.65-6%167.850%0.07
Thu 10 Sep, 202610.75-38.05%167.850%0.07
Tue 08 Sep, 202620.4041.6%167.850%0.04
Mon 07 Sep, 202633.0023.15%167.850%0.06
Fri 04 Sep, 202617.302.21%167.850%0.07
Thu 03 Sep, 202621.55-8.91%167.850%0.08
Wed 02 Sep, 202624.00-2.79%167.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20262.005.13%280.050%0.09
Tue 15 Sep, 20262.60-2.5%280.050%0.09
Fri 11 Sep, 20263.80-38.46%280.050%0.09
Thu 10 Sep, 20268.00-0.76%280.050%0.05
Tue 08 Sep, 202614.25-5.76%280.050%0.05
Mon 07 Sep, 202625.00-9.15%280.050%0.05
Fri 04 Sep, 202616.500%280.050%0.05
Thu 03 Sep, 202616.5015.04%280.050%0.05
Wed 02 Sep, 202618.650%280.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20261.80-3.55%382.000%0.02
Tue 15 Sep, 20262.60-5.84%382.000%0.02
Fri 11 Sep, 20263.356.77%382.000%0.02
Thu 10 Sep, 20266.303.13%382.00-7.69%0.02
Tue 08 Sep, 202611.550.55%319.700%0.02
Mon 07 Sep, 202619.10-55.91%319.700%0.02
Fri 04 Sep, 202610.6080.71%319.700%0.01
Thu 03 Sep, 202613.0099.71%319.700%0.02
Wed 02 Sep, 202613.458.28%319.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20261.45-2.22%566.55--
Tue 15 Sep, 20262.20-2.17%566.55--
Fri 11 Sep, 20262.60-25.81%566.55--
Thu 10 Sep, 20264.90-4.62%566.55--
Tue 08 Sep, 20269.70-18.75%566.55--
Mon 07 Sep, 202614.4525%566.55--
Fri 04 Sep, 20268.350%566.55--
Thu 03 Sep, 20268.350%566.55--
Wed 02 Sep, 202610.40-16.88%566.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20261.45-20.56%323.700%0.13
Tue 15 Sep, 20261.70-2.73%323.700%0.1
Fri 11 Sep, 20262.20-23.08%323.700%0.1
Thu 10 Sep, 20263.90-3.38%323.700%0.08
Tue 08 Sep, 20266.85-19.57%323.700%0.07
Mon 07 Sep, 202611.1543.75%323.700%0.06
Fri 04 Sep, 20266.602.4%323.700%0.09
Thu 03 Sep, 20268.308.7%323.700%0.09
Wed 02 Sep, 20268.75-3.36%323.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20260.400%907.85--
Tue 15 Sep, 20261.00-0.87%907.85--
Fri 11 Sep, 20261.30-4.17%907.85--
Thu 10 Sep, 20262.80-2.44%907.85--
Tue 08 Sep, 20264.00-1.6%907.85--
Mon 07 Sep, 20266.7010.62%907.85--
Fri 04 Sep, 20264.30-11.02%907.85--
Thu 03 Sep, 20264.85-3.79%907.85--
Wed 02 Sep, 20265.200%907.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20260.25-3.45%759.950%0.13
Tue 15 Sep, 20260.45-9.38%759.950%0.12
Fri 11 Sep, 20260.80-15.79%759.9516.67%0.11
Thu 10 Sep, 20262.05-24%537.000%0.08
Tue 08 Sep, 20263.75-6.54%537.000%0.06
Mon 07 Sep, 20264.3535.44%537.000%0.06
Fri 04 Sep, 20263.000%537.000%0.08
Thu 03 Sep, 20263.40-21%537.000%0.08
Wed 02 Sep, 20263.65-24.81%537.000%0.06

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202678.80-2.17%52.3513.37%8.29
Tue 15 Sep, 202678.50-22.03%63.40-1.2%7.15
Fri 11 Sep, 2026118.75103.45%42.50-26.65%5.64
Thu 10 Sep, 2026228.457.41%13.50-0.87%15.66
Tue 08 Sep, 2026276.850%11.500%16.96
Mon 07 Sep, 2026276.850%9.552.46%16.96
Fri 04 Sep, 2026276.850%19.6554.14%16.56
Thu 03 Sep, 2026276.850%18.302.47%10.74
Wed 02 Sep, 2026276.858%20.7550.53%10.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026113.85-29.002.27%15
Tue 15 Sep, 2026302.65-46.25-70.27%-
Fri 11 Sep, 2026302.65-26.853600%-
Thu 10 Sep, 2026302.65-8.50300%-
Tue 08 Sep, 2026302.65-7.150%-
Mon 07 Sep, 2026302.65-7.150%-
Fri 04 Sep, 2026302.65-7.000%-
Thu 03 Sep, 2026302.65-7.000%-
Wed 02 Sep, 2026302.65-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026151.2533.33%21.10-7.62%48.5
Tue 15 Sep, 2026387.150%27.7539.07%70
Fri 11 Sep, 2026387.150%18.95214.58%50.33
Thu 10 Sep, 2026387.150%5.85-21.31%16
Tue 08 Sep, 2026387.15-25%5.6510.91%20.33
Mon 07 Sep, 2026392.00-5.1012.24%13.75
Fri 04 Sep, 2026236.25-10.2058.06%-
Thu 03 Sep, 2026236.25-9.6529.17%-
Wed 02 Sep, 2026236.25-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026530.800%12.9010%7.33
Tue 15 Sep, 2026530.800%17.70-21.57%6.67
Fri 11 Sep, 2026530.800%12.35-8.5
Thu 10 Sep, 2026530.800%18.40--
Tue 08 Sep, 2026530.800%18.40--
Mon 07 Sep, 2026530.800%18.40--
Fri 04 Sep, 2026530.800%18.40--
Thu 03 Sep, 2026530.800%18.40--
Wed 02 Sep, 2026530.800%18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026225.650%8.907.55%8.14
Tue 15 Sep, 2026225.65133.33%11.45341.67%7.57
Fri 11 Sep, 2026290.700%8.401100%4
Thu 10 Sep, 2026556.400%3.150%0.33
Tue 08 Sep, 2026556.400%3.15-50%0.33
Mon 07 Sep, 2026556.400%5.150%0.67
Fri 04 Sep, 2026556.400%5.150%0.67
Thu 03 Sep, 2026556.400%5.000%0.67
Wed 02 Sep, 2026556.400%5.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026298.60-4.10-1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026341.85-4.00-12.33%-
Tue 15 Sep, 2026341.85-4.9555.32%-
Fri 11 Sep, 2026341.85-4.2580.77%-
Thu 10 Sep, 2026341.85-1.45-13.33%-
Tue 08 Sep, 2026341.85-2.35-3.23%-
Mon 07 Sep, 2026341.85-3.606.9%-
Fri 04 Sep, 2026341.85-3.557.41%-
Thu 03 Sep, 2026341.85-3.50-3.57%-
Wed 02 Sep, 2026341.85-3.5555.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026404.85-102.60--
Tue 15 Sep, 2026404.85-102.60--
Wed 26 Aug, 2026404.85-102.60--
Tue 25 Aug, 2026404.85-102.60--
Mon 24 Aug, 2026404.85-102.60--
Fri 21 Aug, 2026404.85-102.60--
Thu 20 Aug, 2026404.85-102.60--
Wed 19 Aug, 2026404.85-102.60--
Tue 18 Aug, 2026404.85-102.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top