ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SUPREMEIND SPOT Price: 3250.00 as on 26 Oct, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3603.8
Target up: 3426.9
Target up: 3381.25
Target up: 3335.6
Target down: 3158.7
Target down: 3113.05
Target down: 3067.4

Date Close Open High Low Volume
26 Mon Oct 20263250.003390.003512.503244.300.83 M
23 Fri Oct 20263390.003463.003484.803358.700.2 M
22 Thu Oct 20263491.203554.003581.803486.700.15 M
21 Wed Oct 20263554.203620.703653.903540.700.2 M
19 Mon Oct 20263620.703595.503650.703588.100.17 M
16 Fri Oct 20263595.503616.003645.003580.500.19 M
15 Thu Oct 20263616.003585.103653.003576.900.21 M
14 Wed Oct 20263607.003514.003610.003476.600.37 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3700 3650 These will serve as resistance

Maximum PUT writing has been for strikes: 3350 3300 3450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 3450 3500 3650

Put to Call Ratio (PCR) has decreased for strikes: 3400 3100 3050 3250

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026228.650%0.10-11.11%1.14
Mon 28 Sep, 2026228.650%0.60-51.35%1.29
Fri 25 Sep, 2026228.650%0.45-30.19%2.64
Thu 24 Sep, 2026228.650%1.15-3.64%3.79
Wed 23 Sep, 2026228.650%1.05-15.38%3.93
Tue 22 Sep, 2026228.650%2.703.17%4.64
Mon 21 Sep, 2026228.650%2.30-71.23%4.5
Fri 18 Sep, 2026228.6575%5.20-4.37%15.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026180.00-1.52%0.05-4.92%3.57
Mon 28 Sep, 2026192.70-8.33%0.50-17.29%3.7
Fri 25 Sep, 2026198.00-4%1.15-11.94%4.1
Thu 24 Sep, 2026150.00-1.32%2.25-28.72%4.47
Wed 23 Sep, 2026201.800%1.20-2.49%6.18
Tue 22 Sep, 2026148.55-1.3%4.3513.68%6.34
Mon 21 Sep, 2026218.000%3.15-16.21%5.51
Fri 18 Sep, 2026188.2067.39%8.40106.53%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026116.00-11.72%0.05-1.46%2.39
Mon 28 Sep, 2026139.25-7.25%0.500.55%2.14
Fri 25 Sep, 2026150.000%0.65-0.18%1.97
Thu 24 Sep, 2026150.000%3.50-8.7%1.98
Wed 23 Sep, 2026150.000%2.25-8.7%2.17
Tue 22 Sep, 2026178.650%9.0054.12%2.37
Mon 21 Sep, 2026178.65-3.83%5.40-17.64%1.54
Fri 18 Sep, 2026144.85-9.46%14.3021.41%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202675.00-1.33%0.05-51.36%1.45
Mon 28 Sep, 202681.95-15.73%1.95-24.4%2.93
Fri 25 Sep, 2026137.90-12.75%1.65-1.36%3.27
Thu 24 Sep, 202657.85-19.69%11.80-2.96%2.89
Wed 23 Sep, 202694.95-5.22%7.105.92%2.39
Tue 22 Sep, 202671.704.69%19.90-34.77%2.14
Mon 21 Sep, 2026119.30-28.49%9.7022.56%3.44
Fri 18 Sep, 2026105.2511.18%24.35220.54%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.60-47.37%0.05-8.55%2.38
Mon 28 Sep, 202639.35-5%4.60-27.33%1.37
Fri 25 Sep, 202690.70-7.22%3.65-8.52%1.79
Thu 24 Sep, 202628.75-8.06%31.65-13.51%1.81
Wed 23 Sep, 202655.354.46%18.00-2.63%1.93
Tue 22 Sep, 202642.7023.93%39.10-12.18%2.07
Mon 21 Sep, 202678.60-28.51%20.153.7%2.92
Fri 18 Sep, 202671.95121.36%41.409080%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.25-51.48%45.40-28%1.32
Mon 28 Sep, 202612.60-17.16%21.85-65.44%0.89
Fri 25 Sep, 202650.10-67.36%12.5529.55%2.13
Thu 24 Sep, 202612.958.7%66.75-2.9%0.54
Wed 23 Sep, 202628.55-10.71%40.80-2.27%0.6
Tue 22 Sep, 202623.5563.87%67.45-4.08%0.55
Mon 21 Sep, 202649.70-37.32%39.40-3.41%0.94
Fri 18 Sep, 202647.10-5%65.5527.42%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-83.46%83.90-0.8%1.91
Mon 28 Sep, 20265.2555.95%60.25-17.22%0.32
Fri 25 Sep, 202622.20-40.85%32.5515.27%0.6
Thu 24 Sep, 20265.85-3.18%103.70-10.88%0.31
Wed 23 Sep, 202613.352.56%71.45-0.68%0.33
Tue 22 Sep, 202611.9050.53%105.10-6.92%0.34
Mon 21 Sep, 202628.40-54.47%68.101.27%0.56
Fri 18 Sep, 202629.75142.64%91.2530.83%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.12%126.00-22.52%0.15
Mon 28 Sep, 20261.05-10.25%116.60-31.06%0.17
Fri 25 Sep, 20267.9532.77%68.10-6.12%0.22
Thu 24 Sep, 20263.103.52%152.00-8.04%0.31
Wed 23 Sep, 20267.05-1.37%146.550%0.35
Tue 22 Sep, 20266.35-6.97%146.550%0.34
Mon 21 Sep, 202615.7531.1%104.203.61%0.32
Fri 18 Sep, 202618.8548.76%130.85-0.55%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.78%200.00-2.5%0.49
Mon 28 Sep, 20260.95-16.3%166.15-9.09%0.4
Fri 25 Sep, 20263.7015.65%124.10-0.75%0.36
Thu 24 Sep, 20262.20-23.1%164.650%0.42
Wed 23 Sep, 20263.50-15.03%164.65-0.75%0.33
Tue 22 Sep, 20264.1023.14%179.10-1.47%0.28
Mon 21 Sep, 20269.0533.22%275.000%0.35
Fri 18 Sep, 202611.7533.94%275.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.36%227.40-3.53%0.12
Mon 28 Sep, 20260.45-5.61%205.95-2.3%0.12
Fri 25 Sep, 20262.15-11.55%180.20-12.12%0.11
Thu 24 Sep, 20261.85-7.08%246.40-18.18%0.11
Wed 23 Sep, 20262.50-4.61%225.400%0.13
Tue 22 Sep, 20262.803.94%225.40-3.2%0.12
Mon 21 Sep, 20265.65-4.08%203.00-2.34%0.13
Fri 18 Sep, 20268.2014.75%227.65-2.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.81%293.100%0.03
Mon 28 Sep, 20260.75-12.32%293.100%0.02
Fri 25 Sep, 20261.70-5.38%293.100%0.02
Thu 24 Sep, 20261.6510.4%293.100%0.02
Wed 23 Sep, 20261.85-4.72%293.100%0.02
Tue 22 Sep, 20261.9518.44%293.10-0.02
Mon 21 Sep, 20263.509.82%408.80--
Fri 18 Sep, 20265.8510.14%408.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.93%330.05-4.76%0.13
Mon 28 Sep, 20260.50-7.24%316.35-8.7%0.1
Fri 25 Sep, 20261.35-16.92%306.400%0.1
Thu 24 Sep, 20261.40-5%338.000%0.09
Wed 23 Sep, 20261.35-1.41%338.000%0.08
Tue 22 Sep, 20261.80-11.53%338.00-4.17%0.08
Mon 21 Sep, 20262.45-5.31%167.850%0.07
Fri 18 Sep, 20264.2519.37%167.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.83%390.900%0.01
Mon 28 Sep, 20260.40-33.33%390.900%0.01
Fri 25 Sep, 20261.1558.18%390.900%0.01
Thu 24 Sep, 20260.804.76%390.900%0.01
Wed 23 Sep, 20261.5511.7%390.900%0.01
Tue 22 Sep, 20261.70-15.32%390.90-83.33%0.01
Mon 21 Sep, 20262.104.72%328.05-14.29%0.05
Fri 18 Sep, 20263.0029.27%280.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.19%420.80-8.33%0.06
Mon 28 Sep, 20260.50-56.98%401.359.09%0.05
Fri 25 Sep, 20260.90-23%415.000%0.02
Thu 24 Sep, 20261.000.76%415.00-8.33%0.01
Wed 23 Sep, 20261.15-1.98%379.450%0.02
Tue 22 Sep, 20261.6048.62%379.450%0.01
Mon 21 Sep, 20261.80-6.2%379.450%0.02
Fri 18 Sep, 20262.550.52%382.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.300%566.55--
Mon 28 Sep, 20260.30-46.15%566.55--
Fri 25 Sep, 20260.750%566.55--
Thu 24 Sep, 20260.758.33%566.55--
Wed 23 Sep, 20261.900%566.55--
Tue 22 Sep, 20261.900%566.55--
Mon 21 Sep, 20261.355.88%566.55--
Fri 18 Sep, 20261.200%566.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-16.67%554.50-66.67%0.03
Mon 28 Sep, 20260.30-15.79%525.00-72.73%0.06
Fri 25 Sep, 20260.45-30.49%483.950%0.19
Thu 24 Sep, 20260.850%483.950%0.13
Wed 23 Sep, 20260.85-7.87%483.950%0.13
Tue 22 Sep, 20260.70-7.29%483.950%0.12
Mon 21 Sep, 20260.956.67%483.950%0.11
Fri 18 Sep, 20261.8015.38%323.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.450%651.70--
Mon 28 Sep, 20260.450%651.70--
Fri 25 Sep, 20260.450%651.70--
Thu 24 Sep, 20260.450%651.70--
Wed 23 Sep, 20260.450%651.70--
Tue 22 Sep, 20260.45-651.70--
Mon 21 Sep, 202639.30-651.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.07%575.000%0.03
Mon 28 Sep, 20260.100%575.000%0.03
Fri 25 Sep, 20260.250%575.000%0.03
Thu 24 Sep, 20260.10-5.71%575.000%0.03
Wed 23 Sep, 20260.10-7.08%575.000%0.03
Tue 22 Sep, 20260.25-0.88%575.000%0.03
Mon 21 Sep, 20260.30-0.87%575.00-0.03
Fri 18 Sep, 20261.000.88%907.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.104.65%722.000%0.16
Mon 28 Sep, 20260.50-4.44%759.950%0.16
Fri 25 Sep, 20260.200%759.950%0.16
Thu 24 Sep, 20260.200%759.950%0.16
Wed 23 Sep, 20260.200%759.950%0.16
Tue 22 Sep, 20260.20-15.09%759.950%0.16
Mon 21 Sep, 20260.451.92%759.950%0.13
Fri 18 Sep, 20260.60-1.89%759.950%0.13

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026318.250%0.20-15.45%15.5
Mon 28 Sep, 2026318.25-25%0.8071.88%18.33
Fri 25 Sep, 2026274.050%0.60-5.88%8
Thu 24 Sep, 2026274.050%1.15-20.93%8.5
Wed 23 Sep, 2026274.050%0.80-1.15%10.75
Tue 22 Sep, 2026274.050%1.60-13.86%10.88
Mon 21 Sep, 2026274.050%1.80-66.56%12.63
Fri 18 Sep, 2026274.05100%3.35-5.33%37.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026327.050%0.05-2.22%14.67
Mon 28 Sep, 2026327.050%0.3512.5%15
Fri 25 Sep, 2026327.050%0.40-14.89%13.33
Thu 24 Sep, 2026327.050%0.802.17%15.67
Wed 23 Sep, 2026327.050%0.7064.29%15.33
Tue 22 Sep, 2026327.05-50%1.70-45.1%9.33
Mon 21 Sep, 2026244.350%1.3521.43%8.5
Fri 18 Sep, 2026244.35-25%2.2016.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026243.650%0.05-18.75%7.8
Mon 28 Sep, 2026243.650%0.100%9.6
Fri 25 Sep, 2026243.650%0.35-27.27%9.6
Thu 24 Sep, 2026243.650%0.65-13.16%13.2
Wed 23 Sep, 2026243.650%0.7038.18%15.2
Tue 22 Sep, 2026243.650%1.20-26.67%11
Mon 21 Sep, 2026243.650%1.40-14.77%15
Fri 18 Sep, 2026243.650%1.9531.34%17.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026282.350%0.05-17.65%14
Mon 28 Sep, 2026282.350%0.350%17
Fri 25 Sep, 2026282.350%0.356.25%17
Thu 24 Sep, 2026282.350%0.55-15.79%16
Wed 23 Sep, 2026282.350%1.150%19
Tue 22 Sep, 2026282.350%1.150%19
Mon 21 Sep, 2026282.350%1.15280%19
Fri 18 Sep, 2026282.350%1.50-28.57%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026341.85-0.05-32.65%-
Mon 28 Sep, 2026341.85-0.050%-
Fri 25 Sep, 2026341.85-0.45-14.04%-
Thu 24 Sep, 2026341.85-0.800%-
Wed 23 Sep, 2026341.85-0.800%-
Tue 22 Sep, 2026341.85-0.800%-
Mon 21 Sep, 2026341.85-0.800%-
Fri 18 Sep, 2026341.85-0.95-10.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026454.05-40.45--
Mon 28 Sep, 2026454.05-40.45--
Fri 25 Sep, 2026454.05-40.45--
Thu 24 Sep, 2026454.05-40.45--
Wed 23 Sep, 2026454.05-40.45--
Tue 22 Sep, 2026454.05-40.45--
Mon 21 Sep, 2026454.05-40.45--
Fri 18 Sep, 2026454.050%40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026404.85-102.60--
Mon 28 Sep, 2026404.85-102.60--
Fri 25 Sep, 2026404.85-102.60--
Thu 24 Sep, 2026404.85-102.60--
Wed 23 Sep, 2026404.85-102.60--
Tue 22 Sep, 2026404.85-102.60--
Mon 21 Sep, 2026404.85-102.60--
Fri 18 Sep, 2026404.85-102.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026474.65-73.90--
Mon 28 Sep, 2026474.65-73.90--
Fri 25 Sep, 2026474.65-73.90--
Thu 24 Sep, 2026474.65-73.90--
Wed 23 Sep, 2026474.65-73.90--
Tue 22 Sep, 2026474.65-73.90--
Mon 21 Sep, 2026474.65-73.90--
Fri 18 Sep, 2026474.65-73.90--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top