SUPREMEIND 3800 PE (PUT) 27 October 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3800 PE is trading at ₹ 225.35 on 11:31am 21 Wed Oct 2026

10 minute average: ₹ 207.06 - Current price of SUPREMEIND 3800 PE is higher than this average.
30 minute average: ₹ 190.02 - Current price of SUPREMEIND 3800 PE is higher than this average.
Hourly average: ₹ 185.66 - Current price of SUPREMEIND 3800 PE is higher than this average.
Day open: ₹ 179.70
Day range: 175.45 - 225.35
Open Interest: 1225 (1.225 K)

Munafa Value: 80 - This score indicates that the option of SUPREMEIND 3800 PE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3298.400 as on 27 Tue Oct 3:44pm
Day open: 3260.000 Range: 3171.400 to 3298.400

Option Price: SUPREMEIND PE 3800 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	225.35	1225	179.70	225.35	175.45
11:20am	225.35	1225	179.70	225.35	175.45
11:19am	222.35	1225	179.70	222.35	175.45
11:17am	199.65	1400	179.70	199.65	175.45
11:16am	199.65	1400	179.70	199.65	175.45
11:15am	199.65	1400	179.70	199.65	175.45
11:14am	199.65	1400	179.70	199.65	175.45
11:13am	199.65	1400	179.70	199.65	175.45
11:11am	199.65	1400	179.70	199.65	175.45
11:10am	199.65	1400	179.70	199.65	175.45

option chart SUPREMEIND PE 3800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3800 PE PUT today?: Premium of SUPREMEIND 3800 PE is 330.00 on 26 Oct 2026 PUT opened at 330.00 and traded inside a Low-High range of 330.00-330.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3800 PUT PE today?: Open Interest of SUPREMEIND 3800 PE is 3500 today. This has changed -175.00 from previous day.
What is underlying price of SUPREMEIND 3800 PE PUT today?: Underlying price of SUPREMEIND 3800 PE PUT is 3250.02 today.
What is lot size of SUPREMEIND 3800 PUT PE today?: Lot size of SUPREMEIND 3800 PUT PE is 175.00
Is SUPREMEIND 3800 PE PUT ITM or OTM or ATM?: SUPREMEIND 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3800 PE (PUT) 27 October 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3298.40

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3150 strike, SUPREMEIND PE 3200 strike, SUPREMEIND PE 3250 strike, SUPREMEIND PE 3300 strike, SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, All CE , All PE

SUPREMEIND 3800 PUT PE available expiry dates

SUPREMEIND 23 Nov 2026 expiry SUPREMEIND 29 Dec 2026 expiry

SUPREMEIND 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 330.00 on 26 Oct 2026
PUT opened at 330.00 and traded inside a Low-High range of 330.00-330.00 as on 26 Mon Oct 2026

The underlying equity is trading at 3298.40 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 3,500

Price action analysis of 3800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	3298.40	330.00	330.00	330.00	330.00	-14	612,500	-4.8%
23 Fri Oct	3250.00	388.00	388.00	388.00	388.00	56	643,125	-4.5%
22 Thu Oct	3390.00	248.55	0.00	0.00	0.00	0	673,750	0%
21 Wed Oct	3491.20	248.55	179.70	248.55	175.45	21	673,750	340%
19 Mon Oct	3554.20	204.10	0.00	0.00	0.00	0	153,125	0%
16 Fri Oct	3620.70	204.10	186.15	204.10	186.15	-34	153,125	66.7%

Charts for SUPREMEIND 3800 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis