ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SUPREMEIND SPOT Price: 3157.80 as on 30 Jun, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3247.67
Target up: 3202.73
Target up: 3188.85
Target up: 3174.97
Target down: 3130.03
Target down: 3116.15
Target down: 3102.27

Date Close Open High Low Volume
30 Tue Jun 20263157.803219.903219.903147.200.36 M
29 Mon Jun 20263194.003397.703413.003176.000.67 M
25 Thu Jun 20263421.903549.503549.703406.900.55 M
24 Wed Jun 20263560.403542.003587.203507.100.12 M
23 Tue Jun 20263540.403587.703646.003525.000.17 M
22 Mon Jun 20263587.703570.003599.003530.000.12 M
19 Fri Jun 20263525.503507.003557.003476.500.18 M
18 Thu Jun 20263524.503530.003563.503505.700.13 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3300 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026509.00-90.80--
Mon 29 Jun, 2026509.00-90.80--
Thu 25 Jun, 2026509.00-90.80--
Wed 24 Jun, 2026509.00-90.80--
Tue 23 Jun, 2026509.00-90.80--
Mon 22 Jun, 2026509.00-90.80--
Fri 19 Jun, 2026509.00-90.80--
Thu 18 Jun, 2026509.00-90.80--
Wed 17 Jun, 2026509.00-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026440.55-120.90--
Mon 29 Jun, 2026440.55-120.90--
Thu 25 Jun, 2026440.55-120.90--
Wed 24 Jun, 2026440.55-120.90--
Tue 23 Jun, 2026440.55-120.90--
Mon 22 Jun, 2026440.55-120.90--
Fri 19 Jun, 2026440.55-120.90--
Thu 18 Jun, 2026440.55-120.90--
Wed 17 Jun, 2026440.55-120.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026378.25-157.10--
Mon 29 Jun, 2026378.25-157.10--
Thu 25 Jun, 2026378.25-157.10--
Wed 24 Jun, 2026378.25-157.10--
Tue 23 Jun, 2026378.25-157.10--
Mon 22 Jun, 2026378.25-157.10--
Fri 19 Jun, 2026378.25-157.10--
Thu 18 Jun, 2026378.25-157.10--
Wed 17 Jun, 2026378.25-157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026322.05-199.40--
Mon 29 Jun, 2026322.05-199.40--
Thu 25 Jun, 2026322.05-199.40--
Wed 24 Jun, 2026322.05-199.40--
Tue 23 Jun, 2026322.05-199.40--
Mon 22 Jun, 2026322.05-199.40--
Fri 19 Jun, 2026322.05-199.40--
Thu 18 Jun, 2026322.05-199.40--
Wed 17 Jun, 2026322.05-199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026271.90-247.80--
Mon 29 Jun, 2026271.90-247.80--
Thu 25 Jun, 2026271.90-247.80--
Wed 24 Jun, 2026271.90-247.80--
Tue 23 Jun, 2026271.90-247.80--
Mon 22 Jun, 2026271.90-247.80--
Fri 19 Jun, 2026271.90-247.80--
Thu 18 Jun, 2026271.90-247.80--
Wed 17 Jun, 2026271.90-247.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026227.70-302.15--
Mon 29 Jun, 2026227.70-302.15--
Thu 25 Jun, 2026227.70-302.15--
Wed 24 Jun, 2026227.70-302.15--
Tue 23 Jun, 2026227.70-302.15--
Mon 22 Jun, 2026227.70-302.15--
Fri 19 Jun, 2026227.70-302.15--
Thu 18 Jun, 2026227.70-302.15--
Wed 17 Jun, 2026227.70-302.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026189.20-362.15--
Mon 29 Jun, 2026189.20-362.15--
Thu 25 Jun, 2026189.20-362.15--
Wed 24 Jun, 2026189.20-362.15--
Tue 23 Jun, 2026189.20-362.15--
Mon 22 Jun, 2026189.20-362.15--
Fri 19 Jun, 2026189.20-362.15--
Thu 18 Jun, 2026189.20-362.15--
Wed 17 Jun, 2026189.20-362.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.00-427.50--
Mon 29 Jun, 2026156.00-427.50--
Thu 25 Jun, 2026156.00-427.50--
Wed 24 Jun, 2026156.00-427.50--
Tue 23 Jun, 2026156.00-427.50--
Mon 22 Jun, 2026156.00-427.50--
Fri 19 Jun, 2026156.00-427.50--
Thu 18 Jun, 2026156.00-427.50--
Wed 17 Jun, 2026156.00-427.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026127.70-497.70--
Mon 29 Jun, 2026127.70-497.70--
Thu 25 Jun, 2026127.70-497.70--
Wed 24 Jun, 2026127.70-497.70--
Tue 23 Jun, 2026127.70-497.70--
Mon 22 Jun, 2026127.70-497.70--
Fri 19 Jun, 2026127.70-497.70--
Thu 18 Jun, 2026127.70-497.70--
Wed 17 Jun, 2026127.70-497.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202683.85-650.90--
Mon 29 Jun, 202683.85-650.90--
Thu 25 Jun, 202683.85-650.90--
Wed 24 Jun, 202683.85-650.90--
Tue 23 Jun, 202683.85-650.90--
Mon 22 Jun, 202683.85-650.90--
Fri 19 Jun, 202683.85-650.90--
Thu 18 Jun, 202683.85-650.90--
Wed 17 Jun, 202683.85-650.90--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026582.80-66.10--
Mon 29 Jun, 2026582.80-66.10--
Thu 25 Jun, 2026582.80-66.10--
Wed 24 Jun, 2026582.80-66.10--
Tue 23 Jun, 2026582.80-66.10--
Mon 22 Jun, 2026582.80-66.10--
Fri 19 Jun, 2026582.80-66.10--
Thu 18 Jun, 2026582.80-66.10--
Wed 17 Jun, 2026582.80-66.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026661.85-46.60--
Mon 29 Jun, 2026661.85-46.60--
Thu 25 Jun, 2026661.85-46.60--
Wed 24 Jun, 2026661.85-46.60--
Tue 23 Jun, 2026661.85-46.60--
Mon 22 Jun, 2026661.85-46.60--
Fri 19 Jun, 2026661.85-46.60--
Thu 18 Jun, 2026661.85-46.60--
Wed 17 Jun, 2026661.85-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026745.45-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026832.95-20.70--
Mon 29 Jun, 2026832.95-20.70--
Thu 25 Jun, 2026832.95-20.70--
Wed 24 Jun, 2026832.95-20.70--
Tue 23 Jun, 2026832.95-20.70--
Mon 22 Jun, 2026832.95-20.70--
Fri 19 Jun, 2026832.95-20.70--
Thu 18 Jun, 2026832.95-20.70--
Wed 17 Jun, 2026832.95-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top