ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SUPREMEIND SPOT Price: 3501.00 as on 04 Aug, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3591
Target up: 3546
Target up: 3534.5
Target up: 3523
Target down: 3478
Target down: 3466.5
Target down: 3455

Date Close Open High Low Volume
04 Tue Aug 20263501.003530.003568.003500.000.18 M
03 Mon Aug 20263530.003465.403539.103455.000.15 M
31 Fri Jul 20263465.403475.003481.103430.000.14 M
30 Thu Jul 20263459.903487.703534.003430.000.13 M
29 Wed Jul 20263479.303399.103507.303379.600.3 M
28 Tue Jul 20263395.403320.003492.803297.000.7 M
27 Mon Jul 20263338.203483.203505.003320.000.18 M
24 Fri Jul 20263458.903380.103499.003380.100.13 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3700 3500 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3450 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3550 3500 3300

Put to Call Ratio (PCR) has decreased for strikes: 3150 3750 3050 3100

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202690.3074.83%117.95220.83%0.3
Mon 03 Aug, 202697.5516.67%107.850%0.16
Fri 31 Jul, 202679.10-3.82%139.809.09%0.19
Thu 30 Jul, 202678.2533.67%148.70-4.35%0.17
Wed 29 Jul, 202690.8516.67%136.8527.78%0.23
Tue 28 Jul, 202670.9082.61%197.25157.14%0.21
Mon 27 Jul, 202660.6591.67%267.25-0.15
Fri 24 Jul, 2026100.6026.32%423.20--
Thu 23 Jul, 202684.000%423.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202669.7514.57%147.4023.53%0.14
Mon 03 Aug, 202676.85-7.66%142.7521.43%0.13
Fri 31 Jul, 202660.85-3.36%173.002.44%0.1
Thu 30 Jul, 202661.0015.25%183.8013.89%0.09
Wed 29 Jul, 202671.8088.78%168.20111.76%0.09
Tue 28 Jul, 202657.8522.75%241.8570%0.08
Mon 27 Jul, 202651.35518.52%307.25150%0.06
Fri 24 Jul, 202675.80200%170.0033.33%0.15
Thu 23 Jul, 202655.00200%160.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202654.0018.48%202.300%0.28
Mon 03 Aug, 202660.55-15.6%202.300%0.33
Fri 31 Jul, 202646.754.81%202.300%0.28
Thu 30 Jul, 202647.452.97%202.300%0.29
Wed 29 Jul, 202656.350%202.30328.57%0.3
Tue 28 Jul, 202646.60146.34%348.650%0.07
Mon 27 Jul, 202635.85272.73%348.65-0.17
Fri 24 Jul, 202654.850%504.25--
Thu 23 Jul, 202654.850%504.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202642.3080.92%221.203.85%0.02
Mon 03 Aug, 202645.30-23.08%208.80-3.7%0.03
Fri 31 Jul, 202636.654.55%264.5022.73%0.03
Thu 30 Jul, 202637.35106.78%226.200%0.02
Wed 29 Jul, 202644.80159.66%226.2046.67%0.05
Tue 28 Jul, 202637.15134.67%373.507.14%0.09
Mon 27 Jul, 202629.60167.86%388.10366.67%0.19
Fri 24 Jul, 202649.5027.27%277.050%0.11
Thu 23 Jul, 202634.45266.67%277.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202632.408.7%276.600%0.14
Mon 03 Aug, 202633.8021.05%276.600%0.15
Fri 31 Jul, 202627.858.57%276.600%0.18
Thu 30 Jul, 202628.8034.62%276.600%0.2
Wed 29 Jul, 202634.55-13.33%276.60-0.27
Tue 28 Jul, 202629.95-589.75--
Mon 27 Jul, 202633.05-589.75--
Fri 24 Jul, 202633.05-589.75--
Thu 23 Jul, 202633.05-589.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202624.70-9.3%300.000%0.03
Mon 03 Aug, 202626.0048.28%300.0012.5%0.03
Fri 31 Jul, 202621.907.98%343.750%0.04
Thu 30 Jul, 202622.35-17.9%342.90166.67%0.04
Wed 29 Jul, 202627.5527.22%406.950%0.01
Tue 28 Jul, 202623.80133.77%406.9550%0.02
Mon 27 Jul, 202621.4514.93%481.05100%0.03
Fri 24 Jul, 202631.2024.07%405.00-0.01
Thu 23 Jul, 202621.90237.5%362.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202618.80-10.53%455.000%0.12
Mon 03 Aug, 202619.00-34.48%455.000%0.11
Fri 31 Jul, 202616.8031.82%455.000%0.07
Thu 30 Jul, 202617.604.76%455.000%0.09
Wed 29 Jul, 202621.9090.91%455.000%0.1
Tue 28 Jul, 202620.2037.5%455.00100%0.18
Mon 27 Jul, 202616.35-526.80-0.13
Fri 24 Jul, 202623.10-678.85--
Thu 23 Jul, 202623.10-678.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202614.400%389.95-15.38%0.1
Mon 03 Aug, 202617.05-4.27%369.5530%0.12
Fri 31 Jul, 202612.8042.68%434.750%0.09
Thu 30 Jul, 202613.4078.26%434.75-0.12
Wed 29 Jul, 202617.15142.11%427.50--
Tue 28 Jul, 202616.30-427.50--
Mon 27 Jul, 2026156.00-427.50--
Fri 24 Jul, 2026156.00-427.50--
Thu 23 Jul, 2026156.00-427.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20268.15-2.63%457.450%0.07
Mon 03 Aug, 20268.85-5.34%594.950%0.07
Fri 31 Jul, 20267.80-4.75%594.950%0.06
Thu 30 Jul, 20268.35-2.64%594.950%0.06
Wed 29 Jul, 202611.1073.14%594.950%0.06
Tue 28 Jul, 202611.20483.33%594.95125%0.1
Mon 27 Jul, 202611.00400%669.45300%0.27
Fri 24 Jul, 202612.95-570.00-0.33
Thu 23 Jul, 2026127.70-497.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202683.85-650.90--
Tue 30 Jun, 202683.85-650.90--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026112.85-7.62%91.0023.78%0.83
Mon 03 Aug, 2026121.95-6.99%84.8030.91%0.62
Fri 31 Jul, 202697.800.91%112.551.85%0.44
Thu 30 Jul, 202698.805.3%122.404.85%0.44
Wed 29 Jul, 2026112.90-19.4%111.60-5.29%0.44
Tue 28 Jul, 202687.801.74%168.4021.51%0.37
Mon 27 Jul, 202675.50564.74%227.551888.89%0.31
Fri 24 Jul, 2026115.2054.46%123.5028.57%0.1
Thu 23 Jul, 202687.553.7%158.3516.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026140.100%71.250.72%4.81
Mon 03 Aug, 2026153.60-12.12%64.001.28%4.78
Fri 31 Jul, 2026122.0017.86%90.4075.32%4.14
Thu 30 Jul, 2026123.4014.29%96.4512.23%2.79
Wed 29 Jul, 2026140.9019.51%89.1049.46%2.84
Tue 28 Jul, 2026106.00811.11%137.051228.57%2.27
Mon 27 Jul, 202686.85-197.30-1.56
Fri 24 Jul, 202688.05-347.60--
Thu 23 Jul, 202688.05-347.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026170.40-0.58%51.10-4.28%1.05
Mon 03 Aug, 2026181.85-2%48.20-22.08%1.09
Fri 31 Jul, 2026151.300%69.05-1.44%1.37
Thu 30 Jul, 2026150.855.74%75.2013.52%1.39
Wed 29 Jul, 2026169.45-1.49%68.909.72%1.3
Tue 28 Jul, 2026131.4065.52%111.5529.47%1.16
Mon 27 Jul, 2026108.20600%164.95101.33%1.49
Fri 24 Jul, 2026162.0016%81.65123.88%5.17
Thu 23 Jul, 2026134.60127.27%95.008.06%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026202.60-1.56%37.35211.54%1.93
Mon 03 Aug, 2026238.550%35.95-21.21%0.61
Fri 31 Jul, 2026183.000%52.854.21%0.77
Thu 30 Jul, 2026183.002.4%57.25-3.06%0.74
Wed 29 Jul, 2026203.5545.35%53.2088.46%0.78
Tue 28 Jul, 2026158.80207.14%88.85147.62%0.6
Mon 27 Jul, 2026128.40366.67%138.15-0.75
Fri 24 Jul, 2026215.000%278.60--
Thu 23 Jul, 2026182.500%278.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026240.80-2.7%27.554.17%2.31
Mon 03 Aug, 2026265.45-7.5%26.857.62%2.16
Fri 31 Jul, 2026221.503.45%39.75-8.61%1.86
Thu 30 Jul, 2026243.250%43.70-9.63%2.1
Wed 29 Jul, 2026243.2543.21%40.7510.66%2.33
Tue 28 Jul, 2026189.35224%71.4041.04%3.01
Mon 27 Jul, 2026153.00400%110.45158.21%6.92
Fri 24 Jul, 2026175.350%48.25148.15%13.4
Thu 23 Jul, 2026175.350%57.0028.57%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026287.250%19.80-5.88%6.4
Mon 03 Aug, 2026287.250%20.5513.33%6.8
Fri 31 Jul, 2026287.250%29.00-4.76%6
Thu 30 Jul, 2026287.250%33.2014.55%6.3
Wed 29 Jul, 2026287.2566.67%30.9525%5.5
Tue 28 Jul, 2026221.60-55.70238.46%7.33
Mon 27 Jul, 2026155.60-89.20333.33%-
Fri 24 Jul, 2026155.60-64.300%-
Thu 23 Jul, 2026155.60-64.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026341.8020%14.45-2.82%28.67
Mon 03 Aug, 2026325.000%15.05-5.85%35.4
Fri 31 Jul, 2026325.000%21.75-11.74%37.6
Thu 30 Jul, 2026325.000%24.90-26.8%42.6
Wed 29 Jul, 2026325.0025%23.6537.91%58.2
Tue 28 Jul, 2026244.35-43.6537.91%52.75
Mon 27 Jul, 2026509.00-70.60168.42%-
Fri 24 Jul, 2026509.00-29.5514%-
Thu 23 Jul, 2026509.00-37.002.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026379.10250%10.600%2.86
Mon 03 Aug, 2026372.900%12.10-13.04%10
Fri 31 Jul, 2026372.900%15.95-16.36%11.5
Thu 30 Jul, 2026372.900%19.8534.15%13.75
Wed 29 Jul, 2026372.90-18.4595.24%10.25
Tue 28 Jul, 2026290.100%34.45950%-
Mon 27 Jul, 2026370.95-60%38.000%1
Fri 24 Jul, 2026320.150%38.000%0.4
Thu 23 Jul, 2026320.150%38.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026461.350%7.45-22.33%3.48
Mon 03 Aug, 2026441.304.55%8.85-6.36%4.48
Fri 31 Jul, 2026415.150%12.25-4.35%5
Thu 30 Jul, 2026415.150%14.6010.58%5.23
Wed 29 Jul, 2026415.1557.14%14.6018.18%4.73
Tue 28 Jul, 2026424.00-12.5%27.45214.29%6.29
Mon 27 Jul, 2026313.1023.08%45.352700%1.75
Fri 24 Jul, 2026368.400%18.150%0.08
Thu 23 Jul, 2026368.400%18.15-50%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026481.9566.67%5.250%2.6
Mon 03 Aug, 2026472.200%7.25-7.14%4.33
Fri 31 Jul, 2026472.200%9.3516.67%4.67
Thu 30 Jul, 2026472.2020%11.1520%4
Wed 29 Jul, 2026472.2066.67%11.35-20%4
Tue 28 Jul, 2026464.20-20.95127.27%8.33
Mon 27 Jul, 2026255.50-34.75--
Fri 24 Jul, 2026255.50-118.85--
Thu 23 Jul, 2026255.50-118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026396.400%4.750.41%97.8
Mon 03 Aug, 2026396.400%5.35-7.41%97.4
Fri 31 Jul, 2026396.400%7.304.99%105.2
Thu 30 Jul, 2026396.400%8.95-5.83%100.2
Wed 29 Jul, 2026396.400%8.9513.92%106.4
Tue 28 Jul, 2026396.400%17.75641.27%93.4
Mon 27 Jul, 2026396.4066.67%27.606200%12.6
Fri 24 Jul, 2026445.00-65.000%0.33
Thu 23 Jul, 2026661.85-65.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026318.40-4.00-13.04%-
Tue 28 Jul, 2026318.40-3.55-8%-
Mon 27 Jul, 2026318.40-6.050%-
Fri 24 Jul, 2026318.40-6.05-3.85%-
Thu 23 Jul, 2026318.40-7.55-29.73%-
Wed 22 Jul, 2026318.40-13.65640%-
Tue 21 Jul, 2026318.40-22.75--
Mon 20 Jul, 2026318.40-82.70--
Fri 17 Jul, 2026318.40-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026745.45-3.00-1.69%-
Tue 28 Jul, 2026745.45-3.851.72%-
Mon 27 Jul, 2026745.45-5.10-1.69%-
Fri 24 Jul, 2026745.45-6.557.27%-
Thu 23 Jul, 2026745.45-5.80292.86%-
Wed 22 Jul, 2026745.45-11.00600%-
Tue 21 Jul, 2026745.45-18.00--
Mon 20 Jul, 2026745.45-31.70--
Fri 17 Jul, 2026745.45-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026704.65-85.71%14.70--
Mon 03 Aug, 2026689.40-30%14.70--
Fri 31 Jul, 2026671.000%14.700%-
Thu 30 Jul, 2026671.000%9.000%0.1
Wed 29 Jul, 2026671.00-9.000%0.1
Tue 28 Jul, 2026389.65-9.000%-
Mon 27 Jul, 2026389.65-9.000%-
Fri 24 Jul, 2026389.65-9.000%-
Thu 23 Jul, 2026389.65-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026832.95-1.85-4.95%-
Tue 28 Jul, 2026832.95-2.552.02%-
Mon 27 Jul, 2026832.95-4.000%-
Fri 24 Jul, 2026832.95-4.00-3.88%-
Thu 23 Jul, 2026832.95-4.20-11.97%-
Wed 22 Jul, 2026832.95-7.30207.89%-
Tue 21 Jul, 2026832.95-12.2531.03%-
Mon 20 Jul, 2026832.95-10.0016%-
Fri 17 Jul, 2026832.95-13.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026923.70-1.6029.03%-
Tue 28 Jul, 2026923.70-1.753.33%-
Mon 27 Jul, 2026923.70-2.700%-
Fri 24 Jul, 2026923.70-3.0015.38%-
Thu 23 Jul, 2026923.70-2.4030%-
Wed 22 Jul, 2026923.70-3.65--
Tue 21 Jul, 2026923.70-12.90--
Mon 20 Jul, 2026923.70-12.90--
Fri 17 Jul, 2026923.70-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261017.00-7.65--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top