ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SUPREMEIND SPOT Price: 3572.90 as on 03 Jun, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3628.3
Target up: 3614.45
Target up: 3600.6
Target down: 3557.3
Target down: 3543.45
Target down: 3529.6
Target down: 3486.3

Date Close Open High Low Volume
03 Wed Jun 20263572.903560.003585.003514.000.07 M
02 Tue Jun 20263553.103484.003568.903468.100.13 M
01 Mon Jun 20263520.703589.003589.003480.500.2 M
29 Fri May 20263549.003640.003645.003515.100.45 M
27 Wed May 20263634.403537.003640.703537.000.08 M
26 Tue May 20263570.903609.203624.903555.000.09 M
25 Mon May 20263612.903565.303637.903564.600.08 M
22 Fri May 20263556.003499.603600.003460.500.17 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3700 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026271.90-247.80--
Tue 02 Jun, 2026271.90-247.80--
Mon 01 Jun, 2026271.90-247.80--
Fri 29 May, 2026271.90-247.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026227.70-302.15--
Tue 02 Jun, 2026227.70-302.15--
Mon 01 Jun, 2026227.70-302.15--
Fri 29 May, 2026227.70-302.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026189.20-362.15--
Tue 02 Jun, 2026189.20-362.15--
Mon 01 Jun, 2026189.20-362.15--
Fri 29 May, 2026189.20-362.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026156.00-427.50--
Tue 02 Jun, 2026156.00-427.50--
Mon 01 Jun, 2026156.00-427.50--
Fri 29 May, 2026156.00-427.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026127.70-497.70--
Tue 02 Jun, 2026127.70-497.70--
Mon 01 Jun, 2026127.70-497.70--
Fri 29 May, 2026127.70-497.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202683.85-650.90--
Tue 02 Jun, 202683.85-650.90--
Mon 01 Jun, 202683.85-650.90--
Fri 29 May, 202683.85-650.90--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026322.05-199.40--
Tue 02 Jun, 2026322.05-199.40--
Mon 01 Jun, 2026322.05-199.40--
Fri 29 May, 2026322.05-199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026378.25-157.10--
Tue 02 Jun, 2026378.25-157.10--
Mon 01 Jun, 2026378.25-157.10--
Fri 29 May, 2026378.25-157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026440.55-120.90--
Tue 02 Jun, 2026440.55-120.90--
Mon 01 Jun, 2026440.55-120.90--
Fri 29 May, 2026440.55-120.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026509.00-90.80--
Tue 02 Jun, 2026509.00-90.80--
Mon 01 Jun, 2026509.00-90.80--
Fri 29 May, 2026509.00-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026582.80-66.10--
Tue 02 Jun, 2026582.80-66.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026661.85-46.60--
Tue 02 Jun, 2026661.85-46.60--
Mon 01 Jun, 2026661.85-46.60--
Fri 29 May, 2026661.85-46.60--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top