ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SUPREMEIND SPOT Price: 3593.00 as on 25 Aug, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3641.2
Target up: 3629.15
Target up: 3617.1
Target down: 3590.2
Target down: 3578.15
Target down: 3566.1
Target down: 3539.2

Date Close Open High Low Volume
25 Tue Aug 20263593.003588.103614.303563.300.23 M
24 Mon Aug 20263601.003660.003660.003601.000.13 M
21 Fri Aug 20263642.003658.703674.803606.000.15 M
20 Thu Aug 20263650.003611.003674.903602.000.14 M
19 Wed Aug 20263610.003622.903635.203568.100.31 M
18 Tue Aug 20263604.003590.003622.803580.000.11 M
17 Mon Aug 20263590.003590.003649.003565.000.33 M
14 Fri Aug 20263558.903497.003585.003446.500.24 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3700 3750 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3450 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 3600 3650 3700

Put to Call Ratio (PCR) has decreased for strikes: 3150 3000 3400 3200

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-39.6%22.65-27.75%0.91
Mon 24 Aug, 20269.55-25.15%21.15-34.14%0.76
Fri 21 Aug, 202638.80-15.66%16.65-11.04%0.87
Thu 20 Aug, 202673.20-44.69%9.90-14.21%0.82
Wed 19 Aug, 202648.90-23.59%29.057.04%0.53
Tue 18 Aug, 202647.70-26.39%48.705.65%0.38
Mon 17 Aug, 202663.1535.14%54.45469.49%0.26
Fri 14 Aug, 202658.75101.71%76.95-10.61%0.06
Thu 13 Aug, 202634.4519.44%138.156.45%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.96%76.10-5.83%0.34
Mon 24 Aug, 20262.85-11.13%61.90-35.14%0.29
Fri 21 Aug, 202614.6538.99%42.40-17.04%0.4
Thu 20 Aug, 202639.70-29.56%24.9050.68%0.66
Wed 19 Aug, 202627.20-0.83%53.50-3.27%0.31
Tue 18 Aug, 202627.85-10.93%80.402%0.32
Mon 17 Aug, 202642.6580.6%84.30500%0.28
Fri 14 Aug, 202640.1021.05%104.75-24.24%0.08
Thu 13 Aug, 202622.8059.35%231.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.85%137.50-20%0.08
Mon 24 Aug, 20260.8527.02%110.00-12.5%0.07
Fri 21 Aug, 20265.408.5%51.600%0.1
Thu 20 Aug, 202618.30-14.63%51.603.9%0.11
Wed 19 Aug, 202614.60-7.08%87.300%0.09
Tue 18 Aug, 202616.10-16.67%117.55-6.1%0.09
Mon 17 Aug, 202625.80-18.35%119.05256.52%0.08
Fri 14 Aug, 202626.50-16.31%142.30-17.86%0.02
Thu 13 Aug, 202616.65-4.58%220.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.34%188.100%0.03
Mon 24 Aug, 20260.25-30.97%115.900%0.03
Fri 21 Aug, 20263.0517.34%161.000%0.02
Thu 20 Aug, 20267.900.42%161.000%0.02
Wed 19 Aug, 20267.20-0.42%161.000%0.02
Tue 18 Aug, 20269.059.57%161.00114.29%0.02
Mon 17 Aug, 202615.25282.56%276.600%0.01
Fri 14 Aug, 202617.559.55%276.600%0.04
Thu 13 Aug, 202611.6584.71%276.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.49%240.00-11.76%0.04
Mon 24 Aug, 20260.15-0.67%182.000%0.04
Fri 21 Aug, 20261.10-30.23%182.00-15%0.04
Thu 20 Aug, 20264.254.54%194.650%0.03
Wed 19 Aug, 20264.60-2.53%194.650%0.03
Tue 18 Aug, 20265.70-7.46%194.65-4.76%0.03
Mon 17 Aug, 202610.20101.77%201.1090.91%0.03
Fri 14 Aug, 202611.7088.33%384.550%0.03
Thu 13 Aug, 20268.204.65%384.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.81%185.000%0.06
Mon 24 Aug, 20260.15-21.28%185.000%0.05
Fri 21 Aug, 20260.75-16.07%185.000%0.04
Thu 20 Aug, 20262.30-21.13%185.000%0.04
Wed 19 Aug, 20263.204.41%384.550%0.03
Tue 18 Aug, 20263.85-38.18%384.550%0.03
Mon 17 Aug, 20266.4030.95%384.550%0.02
Fri 14 Aug, 20268.1575%384.550%0.02
Thu 13 Aug, 20266.0514.29%384.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.56%389.950%0.26
Mon 24 Aug, 20260.15-37.36%389.950%0.19
Fri 21 Aug, 20260.35-41.29%389.950%0.12
Thu 20 Aug, 20261.70-9.88%389.950%0.07
Wed 19 Aug, 20262.153.61%389.950%0.06
Tue 18 Aug, 20263.25-18.23%389.950%0.07
Mon 17 Aug, 20264.8549.26%389.950%0.05
Fri 14 Aug, 20265.8016.24%389.950%0.08
Thu 13 Aug, 20264.7518.18%389.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.90-770.70--
Mon 24 Aug, 202615.90-770.70--
Fri 21 Aug, 202615.90-770.70--
Thu 20 Aug, 202615.90-770.70--
Wed 19 Aug, 202615.90-770.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-5.31%427.65-14.29%0.11
Mon 24 Aug, 20260.05-31.1%388.00-12.5%0.12
Fri 21 Aug, 20260.15-13.68%347.00-11.11%0.1
Thu 20 Aug, 20260.50-23.39%457.450%0.09
Wed 19 Aug, 20261.15-0.4%457.450%0.07
Tue 18 Aug, 20261.85-13.84%457.450%0.07
Mon 17 Aug, 20262.7523.5%457.450%0.06
Fri 14 Aug, 20263.2519.39%457.450%0.08
Thu 13 Aug, 20263.550%457.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%572.50--
Mon 24 Aug, 20262.550%572.50--
Fri 21 Aug, 20262.550%572.50--
Thu 20 Aug, 20262.550%572.50--
Wed 19 Aug, 20262.55-572.50--
Tue 18 Aug, 2026104.00-572.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202683.85-650.90--
Mon 24 Aug, 202683.85-650.90--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-14.29%0.05-22.54%0.87
Mon 24 Aug, 202644.10-20.54%4.75-19.32%0.97
Fri 21 Aug, 202674.50-5.61%4.5512.82%0.95
Thu 20 Aug, 2026118.00-3.45%3.95-33.33%0.8
Wed 19 Aug, 202679.50-15.42%12.9534.48%1.15
Tue 18 Aug, 202675.85-5.51%26.95-17.92%0.73
Mon 17 Aug, 202688.90-23.26%33.25143.68%0.83
Fri 14 Aug, 202683.104.42%55.00-9.38%0.26
Thu 13 Aug, 202650.2536.05%118.9023.08%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202676.95-5.14%0.05-10.76%1.8
Mon 24 Aug, 202692.60-9.07%1.25-21.2%1.91
Fri 21 Aug, 2026127.30-4.46%1.50-3.26%2.2
Thu 20 Aug, 2026162.60-22.56%1.50-20.67%2.18
Wed 19 Aug, 2026124.20-30.61%5.000.58%2.12
Tue 18 Aug, 2026110.40-4.06%13.5014.68%1.47
Mon 17 Aug, 2026125.000.27%19.0090.34%1.23
Fri 14 Aug, 2026113.30-30.8%34.60-38.18%0.65
Thu 13 Aug, 202668.500.28%70.35-2.78%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026102.900%0.400%3.37
Mon 24 Aug, 2026179.000%0.65-3.46%3.37
Fri 21 Aug, 2026175.05-4.21%0.75-10.42%3.49
Thu 20 Aug, 2026213.405.56%1.054.11%3.74
Wed 19 Aug, 2026177.00-3.23%2.45-6.58%3.79
Tue 18 Aug, 2026156.30-13.89%7.75-20.31%3.92
Mon 17 Aug, 2026165.40-20%10.4011.44%4.24
Fri 14 Aug, 2026144.40-17.68%22.35-8.46%3.04
Thu 13 Aug, 202696.6517.99%50.10-9.29%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026165.00-4.23%0.35-20.26%1.22
Mon 24 Aug, 2026194.75-11.26%0.75-15.18%1.46
Fri 21 Aug, 2026214.80-2.33%0.75-0.44%1.53
Thu 20 Aug, 2026233.050%0.951.58%1.5
Wed 19 Aug, 2026233.05-4.46%2.25-4.73%1.48
Tue 18 Aug, 2026202.55-4.56%4.553.79%1.48
Mon 17 Aug, 2026212.60-0.3%6.408.47%1.36
Fri 14 Aug, 2026194.75-13.84%14.00-1.2%1.25
Thu 13 Aug, 2026127.30-5.43%31.90-3.46%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026218.40-7.53%0.10-18.03%0.58
Mon 24 Aug, 2026250.00-5.1%0.553.39%0.66
Fri 21 Aug, 2026311.35-4.85%0.5037.21%0.6
Thu 20 Aug, 2026255.000%1.00-38.57%0.42
Wed 19 Aug, 2026255.000%1.20-7.89%0.68
Tue 18 Aug, 2026259.000%3.05-7.32%0.74
Mon 17 Aug, 2026259.000%3.75-36.92%0.8
Fri 14 Aug, 2026245.00-22.56%8.55-48.62%1.26
Thu 13 Aug, 2026169.303.1%19.050.8%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026274.55-1.22%0.05-11.21%1.27
Mon 24 Aug, 2026313.00-4.65%0.60-2.52%1.41
Fri 21 Aug, 2026319.500%1.30-4.03%1.38
Thu 20 Aug, 2026319.500%0.60-12.68%1.44
Wed 19 Aug, 2026319.50-5.49%0.852.16%1.65
Tue 18 Aug, 2026295.857.06%2.05-4.14%1.53
Mon 17 Aug, 2026314.95-6.59%2.90-21.2%1.71
Fri 14 Aug, 2026290.500%5.25-15.98%2.02
Thu 13 Aug, 2026215.50-6.19%12.05-2.67%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026336.100%0.25-6.52%4.3
Mon 24 Aug, 2026359.900%0.45-2.13%4.6
Fri 21 Aug, 2026359.900%0.450%4.7
Thu 20 Aug, 2026359.900%0.45-2.08%4.7
Wed 19 Aug, 2026359.900%0.700%4.8
Tue 18 Aug, 2026287.250%1.200%4.8
Mon 17 Aug, 2026287.250%4.45-22.58%4.8
Fri 14 Aug, 2026287.250%3.55-36.08%6.2
Thu 13 Aug, 2026287.250%7.50-21.14%9.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026412.600%0.15-15.45%11.56
Mon 24 Aug, 2026412.600%0.60-6.11%13.67
Fri 21 Aug, 2026412.600%0.5016.96%14.56
Thu 20 Aug, 2026412.600%0.500%12.44
Wed 19 Aug, 2026412.600%0.50-1.75%12.44
Tue 18 Aug, 2026412.600%0.95-0.87%12.67
Mon 17 Aug, 2026262.950%1.55-10.16%12.78
Fri 14 Aug, 2026262.950%2.45-26.86%14.22
Thu 13 Aug, 2026262.950%4.30-18.6%19.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026296.300%0.10-53.57%0.68
Mon 24 Aug, 2026296.300%0.200%1.47
Fri 21 Aug, 2026296.300%0.200%1.47
Thu 20 Aug, 2026296.300%0.200%1.47
Wed 19 Aug, 2026296.300%0.200%1.47
Tue 18 Aug, 2026296.300%0.55-22.22%1.47
Mon 17 Aug, 2026296.300%1.4512.5%1.89
Fri 14 Aug, 2026296.300%1.45-36%1.68
Thu 13 Aug, 2026296.300%5.750%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026545.750%0.05-14.29%4.8
Mon 24 Aug, 2026545.750%0.050%5.6
Fri 21 Aug, 2026545.750%0.200%5.6
Thu 20 Aug, 2026545.750%0.20-1.75%5.6
Wed 19 Aug, 2026545.750%0.50-6.56%5.7
Tue 18 Aug, 2026545.750%0.65-36.46%6.1
Mon 17 Aug, 2026545.75-9.09%1.4545.45%9.6
Fri 14 Aug, 2026357.900%1.20-13.16%6
Thu 13 Aug, 2026357.900%2.30-12.64%6.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026546.400%0.30-4%3
Mon 24 Aug, 2026546.400%0.15-10.71%3.13
Fri 21 Aug, 2026546.400%0.40-6.67%3.5
Thu 20 Aug, 2026546.400%0.850%3.75
Wed 19 Aug, 2026546.4060%0.850%3.75
Tue 18 Aug, 2026515.750%0.850%6
Mon 17 Aug, 2026515.750%0.8520%6
Fri 14 Aug, 2026515.75-28.57%5.400%5
Thu 13 Aug, 2026402.350%5.400%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026625.000%0.15-35.4%62.67
Mon 24 Aug, 2026625.000%0.20-12.87%97
Fri 21 Aug, 2026625.00-40%0.40-1.47%111.33
Thu 20 Aug, 2026396.400%0.35-2.87%67.8
Wed 19 Aug, 2026396.400%0.40-6.18%69.8
Tue 18 Aug, 2026396.400%1.200%74.4
Mon 17 Aug, 2026396.400%1.20-12.06%74.4
Fri 14 Aug, 2026396.400%0.90-2.76%84.6
Thu 13 Aug, 2026396.400%1.00-11.59%87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026318.40-0.10-40%-
Tue 28 Jul, 2026318.40-0.050%-
Mon 27 Jul, 2026318.40-3.500%-
Fri 24 Jul, 2026318.40-3.500%-
Thu 23 Jul, 2026318.40-3.500%-
Wed 22 Jul, 2026318.40-3.500%-
Tue 21 Jul, 2026318.40-3.500%-
Mon 20 Jul, 2026318.40-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026536.95-0.15-4.65%-
Mon 24 Aug, 2026536.95-0.40-2.27%-
Fri 21 Aug, 2026536.95-0.150%-
Thu 20 Aug, 2026536.95-0.250%-
Wed 19 Aug, 2026536.95-0.650%-
Tue 18 Aug, 2026536.95-0.650%-
Mon 17 Aug, 2026536.95-0.65-2.22%-
Fri 14 Aug, 2026536.95-1.150%-
Thu 13 Aug, 2026536.95-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026590.000%14.70--
Mon 24 Aug, 2026590.000%14.70--
Fri 21 Aug, 2026590.000%14.700%-
Thu 20 Aug, 2026590.000%9.000%1
Wed 19 Aug, 2026590.000%9.000%1
Tue 18 Aug, 2026590.000%9.000%1
Mon 17 Aug, 2026590.000%9.000%1
Fri 14 Aug, 2026590.000%9.000%1
Thu 13 Aug, 2026590.000%9.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026832.95-0.10-15.63%-
Tue 28 Jul, 2026832.95-0.30-11.11%-
Mon 27 Jul, 2026832.95-0.200%-
Fri 24 Jul, 2026832.95-0.200%-
Thu 23 Jul, 2026832.95-0.20-2.7%-
Wed 22 Jul, 2026832.95-0.850%-
Tue 21 Jul, 2026832.95-0.850%-
Mon 20 Jul, 2026832.95-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026923.70-0.050%-
Tue 28 Jul, 2026923.70-0.05-6.67%-
Mon 27 Jul, 2026923.70-0.950%-
Fri 24 Jul, 2026923.70-0.950%-
Thu 23 Jul, 2026923.70-0.950%-
Wed 22 Jul, 2026923.70-0.950%-
Tue 21 Jul, 2026923.70-0.35-51.61%-
Mon 20 Jul, 2026923.70-0.55-8.82%-

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top