SUPREMEIND 3700 PE (PUT) 29 September 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3700 PE is trading at ₹ on 12:09pm 17 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 3700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3344.400 as on 17 Thu Sep 3:45pm
Day open: 3300.000 Range: 3300.000 to 3381.400

Option Price: SUPREMEIND PE 3700 2026-09-29 on 17 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND PE 3700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3700 PE PUT today?: Premium of SUPREMEIND 3700 PE is 375.00 on 16 Sep 2026 PUT opened at 364.20 and traded inside a Low-High range of 364.20-378.50 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3700 PUT PE today?: Open Interest of SUPREMEIND 3700 PE is 23450 today. This has changed 0.00 from previous day.
What is underlying price of SUPREMEIND 3700 PE PUT today?: Underlying price of SUPREMEIND 3700 PE PUT is 3300.08 today.
What is lot size of SUPREMEIND 3700 PUT PE today?: Lot size of SUPREMEIND 3700 PUT PE is 175.00
Is SUPREMEIND 3700 PE PUT ITM or OTM or ATM?: SUPREMEIND 3700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3700 PE (PUT) 29 September 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3344.40

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3200 strike, SUPREMEIND PE 3250 strike, SUPREMEIND PE 3300 strike, SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, All CE , All PE

SUPREMEIND 3700 PUT PE available expiry dates

SUPREMEIND 29 Sep 2026 expiry SUPREMEIND 27 Oct 2026 expiry SUPREMEIND 23 Nov 2026 expiry

SUPREMEIND 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 375.00 on 16 Sep 2026
PUT opened at 364.20 and traded inside a Low-High range of 364.20-378.50 as on 16 Wed Sep 2026

The underlying equity is trading at 3344.40 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3700 is 23,450

Munafa analysis SUPREMEIND 3700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	3344.40	375.00	364.20	378.50	364.20	2	4,103,750	0%
15 Tue Sep	3300.00	364.75	365.00	365.00	364.75	78	4,103,750	-0.7%
11 Fri Sep	3300.00	204.10	0.00	0.00	0.00	0	4,134,375	0%
10 Thu Sep	3364.40	204.10	213.60	218.80	201.05	1	4,134,375	1.5%
08 Tue Sep	3510.00	169.75	155.00	173.90	141.50	15	4,073,125	-4.3%
07 Mon Sep	3516.90	146.65	170.00	170.00	141.00	-33	4,256,875	9.4%

Charts for SUPREMEIND 3700 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis