ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SUPREMEIND SPOT Price: 3421.90 as on 25 Jun, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3602.3
Target up: 3512.1
Target up: 3485.8
Target up: 3459.5
Target down: 3369.3
Target down: 3343
Target down: 3316.7

Date Close Open High Low Volume
25 Thu Jun 20263421.903549.503549.703406.900.55 M
24 Wed Jun 20263560.403542.003587.203507.100.12 M
23 Tue Jun 20263540.403587.703646.003525.000.17 M
22 Mon Jun 20263587.703570.003599.003530.000.12 M
19 Fri Jun 20263525.503507.003557.003476.500.18 M
18 Thu Jun 20263524.503530.003563.503505.700.13 M
17 Wed Jun 20263517.503566.703587.303498.000.28 M
16 Tue Jun 20263566.703550.603598.003550.600.05 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3500 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3200 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3750 3800 4200

Put to Call Ratio (PCR) has decreased for strikes: 3550 3500 3700 3400

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026131.00100%143.10--
Wed 24 Jun, 2026242.200%143.10--
Tue 23 Jun, 2026242.20-55.56%143.10--
Mon 22 Jun, 2026200.3580%143.10--
Fri 19 Jun, 2026217.050%143.10--
Thu 18 Jun, 2026217.050%143.10--
Wed 17 Jun, 2026217.050%143.10--
Tue 16 Jun, 2026217.050%143.10--
Mon 15 Jun, 2026217.05-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026109.20381.08%168.00143.14%0.7
Wed 24 Jun, 2026168.000%117.550%1.38
Tue 23 Jun, 2026165.0023.33%117.55104%1.38
Mon 22 Jun, 2026181.0020%98.3513.64%0.83
Fri 19 Jun, 2026152.50-3.85%105.604.76%0.88
Thu 18 Jun, 2026145.0018.18%120.405%0.81
Wed 17 Jun, 2026149.8537.5%114.65122.22%0.91
Tue 16 Jun, 2026139.850%111.600%0.56
Mon 15 Jun, 2026139.850%111.6012.5%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202691.65566.67%159.250%2.15
Wed 24 Jun, 2026135.3550%159.250%14.33
Tue 23 Jun, 2026131.00100%159.250%21.5
Mon 22 Jun, 2026119.000%159.250%43
Fri 19 Jun, 2026119.000%159.250%43
Thu 18 Jun, 2026119.000%159.250%43
Wed 17 Jun, 2026119.00-159.252.38%43
Tue 16 Jun, 2026245.00-190.000%-
Mon 15 Jun, 2026245.00-190.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202675.30149.57%232.00178.57%0.27
Wed 24 Jun, 2026120.000.88%154.800%0.24
Tue 23 Jun, 2026107.15-12.31%173.00115.38%0.25
Mon 22 Jun, 2026136.90381.48%138.900%0.1
Fri 19 Jun, 2026101.500%186.000%0.48
Thu 18 Jun, 2026104.9512.5%186.000%0.48
Wed 17 Jun, 2026103.5041.18%186.0062.5%0.54
Tue 16 Jun, 2026123.6070%150.000%0.47
Mon 15 Jun, 2026134.6566.67%154.25-0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202675.50200%239.65--
Wed 24 Jun, 202698.400%239.65--
Tue 23 Jun, 202698.400%239.65--
Mon 22 Jun, 202698.400%239.65--
Fri 19 Jun, 202698.400%239.65--
Thu 18 Jun, 202698.400%239.65--
Wed 17 Jun, 202698.400%239.65--
Tue 16 Jun, 202698.400%239.65--
Mon 15 Jun, 202698.400%239.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202651.2542.67%201.000%0.15
Wed 24 Jun, 202683.3511.94%201.000%0.21
Tue 23 Jun, 202675.50204.55%201.0014.29%0.24
Mon 22 Jun, 202695.60-196.55366.67%0.64
Fri 19 Jun, 2026265.65-187.000%-
Thu 18 Jun, 2026265.65-187.000%-
Wed 17 Jun, 2026265.65-187.000%-
Tue 16 Jun, 2026265.65-187.000%-
Mon 15 Jun, 2026265.65-187.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202696.200%247.850%1.4
Wed 24 Jun, 202696.200%247.85-1.4
Tue 23 Jun, 202696.200%298.55--
Mon 22 Jun, 202696.200%298.55--
Fri 19 Jun, 202696.200%298.55--
Thu 18 Jun, 202696.200%298.55--
Wed 17 Jun, 202696.200%298.55--
Tue 16 Jun, 202696.200%298.55--
Mon 15 Jun, 202696.20-16.67%298.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202634.301042.86%302.000%0.01
Wed 24 Jun, 202657.5040%302.00-0.14
Tue 23 Jun, 202650.90-337.20--
Mon 22 Jun, 2026223.65-337.20--
Fri 19 Jun, 2026223.65-337.20--
Thu 18 Jun, 2026223.65-337.20--
Wed 17 Jun, 2026223.65-337.20--
Tue 16 Jun, 2026223.65-337.20--
Mon 15 Jun, 2026223.65-337.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202627.6075%364.00--
Wed 24 Jun, 202641.650%364.00--
Tue 23 Jun, 202641.6581.82%364.00--
Mon 22 Jun, 202653.50-364.00--
Fri 19 Jun, 2026124.35-364.00--
Thu 18 Jun, 2026124.35-364.00--
Wed 17 Jun, 2026124.35-364.00--
Tue 16 Jun, 2026124.35-364.00--
Mon 15 Jun, 2026124.35-364.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202639.700%399.10--
Wed 24 Jun, 202639.70100%399.10--
Tue 23 Jun, 202638.90-399.10--
Mon 22 Jun, 2026187.00-399.10--
Fri 19 Jun, 2026187.00-399.10--
Thu 18 Jun, 2026187.00-399.10--
Wed 17 Jun, 2026187.00-399.10--
Tue 16 Jun, 2026187.00-399.10--
Mon 15 Jun, 2026187.00-399.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202696.95-435.55--
Wed 24 Jun, 202696.95-435.55--
Tue 23 Jun, 202696.95-435.55--
Mon 22 Jun, 202696.95-435.55--
Fri 19 Jun, 202696.95-435.55--
Thu 18 Jun, 202696.95-435.55--
Wed 17 Jun, 202696.95-435.55--
Tue 16 Jun, 202696.95-435.55--
Mon 15 Jun, 202696.95-435.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026155.30-465.95--
Wed 24 Jun, 2026155.30-465.95--
Tue 23 Jun, 2026155.30-465.95--
Mon 22 Jun, 2026155.30-465.95--
Fri 19 Jun, 2026155.30-465.95--
Thu 18 Jun, 2026155.30-465.95--
Wed 17 Jun, 2026155.30-465.95--
Tue 16 Jun, 2026155.30-465.95--
Mon 15 Jun, 2026155.30-465.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202674.50-512.10--
Wed 24 Jun, 202674.50-512.10--
Tue 23 Jun, 202674.50-512.10--
Mon 22 Jun, 202674.50-512.10--
Fri 19 Jun, 202674.50-512.10--
Thu 18 Jun, 202674.50-512.10--
Wed 17 Jun, 202674.50-512.10--
Tue 16 Jun, 202674.50-512.10--
Mon 15 Jun, 202674.50-512.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.9545.45%537.35--
Wed 24 Jun, 202619.1520%537.35--
Tue 23 Jun, 202617.6089.66%537.35--
Mon 22 Jun, 202621.0561.11%537.35--
Fri 19 Jun, 202617.00-14.29%537.35--
Thu 18 Jun, 202613.9023.53%537.35--
Wed 17 Jun, 202615.0041.67%537.35--
Tue 16 Jun, 202620.059.09%537.35--
Mon 15 Jun, 202622.15-537.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.400%660.000%0.25
Wed 24 Jun, 202612.400%660.00-0.25
Tue 23 Jun, 202612.40166.67%613.05--
Mon 22 Jun, 202615.550%613.05--
Fri 19 Jun, 202615.550%613.05--
Thu 18 Jun, 202615.550%613.05--
Wed 17 Jun, 202615.550%613.05--
Tue 16 Jun, 202615.550%613.05--
Mon 15 Jun, 202615.55-613.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202669.45-774.40--
Tue 26 May, 202669.45-774.40--
Mon 25 May, 202669.45-774.40--
Fri 22 May, 202669.45-774.40--
Thu 21 May, 202669.45-774.40--
Wed 20 May, 202669.45-774.40--
Tue 19 May, 202669.45-774.40--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026151.70550%114.30327.78%1.18
Wed 24 Jun, 2026203.450%67.00157.14%1.8
Tue 23 Jun, 2026203.450%72.2075%0.7
Mon 22 Jun, 2026225.05-16.67%64.80-0.4
Fri 19 Jun, 2026202.150%145.10--
Thu 18 Jun, 2026202.150%145.10--
Wed 17 Jun, 2026202.15-145.10--
Tue 16 Jun, 2026425.80-145.10--
Mon 15 Jun, 2026425.80-145.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026361.00-55.050%-
Wed 24 Jun, 2026361.00-55.050%-
Tue 23 Jun, 2026361.00-55.05180%-
Mon 22 Jun, 2026361.00-72.900%-
Fri 19 Jun, 2026361.00-72.900%-
Thu 18 Jun, 2026361.00-72.900%-
Wed 17 Jun, 2026361.00-72.90150%-
Tue 16 Jun, 2026361.00-78.550%-
Mon 15 Jun, 2026361.00-78.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026219.90-74.30118.42%9.22
Wed 24 Jun, 2026490.95-42.2046.15%-
Tue 23 Jun, 2026490.95-47.95-3.7%-
Mon 22 Jun, 2026490.95-39.9512.5%-
Fri 19 Jun, 2026490.95-49.1060%-
Thu 18 Jun, 2026490.95-55.20-6.25%-
Wed 17 Jun, 2026490.95-58.0060%-
Tue 16 Jun, 2026490.95-40.000%-
Mon 15 Jun, 2026490.95-49.05400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026429.95-37.800%-
Wed 24 Jun, 2026429.95-37.800%-
Tue 23 Jun, 2026429.95-37.800%-
Mon 22 Jun, 2026429.95-37.800%-
Fri 19 Jun, 2026429.95-37.800%-
Thu 18 Jun, 2026429.95-37.80133.33%-
Wed 17 Jun, 2026429.95-46.000%-
Tue 16 Jun, 2026429.95-39.35--
Mon 15 Jun, 2026429.95-75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026561.65-46.054400%-
Wed 24 Jun, 2026561.65-28.000%-
Tue 23 Jun, 2026561.65-28.000%-
Mon 22 Jun, 2026561.65-73.750%-
Fri 19 Jun, 2026561.65-73.750%-
Thu 18 Jun, 2026561.65-73.750%-
Wed 17 Jun, 2026561.65-73.750%-
Tue 16 Jun, 2026561.65-73.750%-
Mon 15 Jun, 2026561.65-73.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026505.20-29.050%-
Wed 24 Jun, 2026505.20-29.050%-
Tue 23 Jun, 2026505.20-29.050%-
Mon 22 Jun, 2026505.20-29.050%-
Fri 19 Jun, 2026505.20-29.05100%-
Thu 18 Jun, 2026505.20-26.050%-
Wed 17 Jun, 2026505.20-26.05--
Tue 16 Jun, 2026505.20-52.00--
Mon 15 Jun, 2026505.20-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026364.50-29.000%5.33
Wed 24 Jun, 2026637.40-18.000%-
Tue 23 Jun, 2026637.40-18.000%-
Mon 22 Jun, 2026637.40-18.000%-
Fri 19 Jun, 2026637.40-20.4560%-
Thu 18 Jun, 2026637.40-19.950%-
Wed 17 Jun, 2026637.40-19.95--
Tue 16 Jun, 2026637.40-61.00--
Mon 15 Jun, 2026637.40-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026586.40-23.15--
Wed 24 Jun, 2026586.40-34.25--
Tue 23 Jun, 2026586.40-34.25--
Mon 22 Jun, 2026586.40-34.25--
Fri 19 Jun, 2026586.40-34.25--
Thu 18 Jun, 2026586.40-34.25--
Wed 17 Jun, 2026586.40-34.25--
Tue 16 Jun, 2026586.40-34.25--
Mon 15 Jun, 2026586.40-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026718.05-18.103700%-
Wed 24 Jun, 2026718.05-20.000%-
Tue 23 Jun, 2026718.05-20.000%-
Mon 22 Jun, 2026718.05-20.000%-
Fri 19 Jun, 2026718.05-20.000%-
Thu 18 Jun, 2026718.05-20.000%-
Wed 17 Jun, 2026718.05-20.00100%-
Tue 16 Jun, 2026718.05-23.950%-
Mon 15 Jun, 2026718.05-23.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026802.90-29.40--
Wed 24 Jun, 2026802.90-29.40--
Tue 23 Jun, 2026802.90-29.40--
Mon 22 Jun, 2026802.90-29.40--
Fri 19 Jun, 2026802.90-29.40--
Thu 18 Jun, 2026802.90-29.40--
Wed 17 Jun, 2026802.90-29.40--
Tue 16 Jun, 2026802.90-29.40--
Mon 15 Jun, 2026802.90-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026891.35-9.45--
Wed 24 Jun, 2026891.35-19.25--
Tue 23 Jun, 2026891.35-19.25--
Mon 22 Jun, 2026891.35-19.25--
Fri 19 Jun, 2026891.35-19.25--
Thu 18 Jun, 2026891.35-19.25--
Wed 17 Jun, 2026891.35-19.25--
Tue 16 Jun, 2026891.35-19.25--
Mon 15 Jun, 2026891.35-19.25--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top