ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SUPREMEIND SPOT Price: 3585.00 as on 27 Aug, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3679.67
Target up: 3656
Target up: 3632.33
Target up: 3586.17
Target down: 3562.5
Target down: 3538.83
Target down: 3492.67

Date Close Open High Low Volume
27 Thu Aug 20263585.003540.003633.503540.000.15 M
26 Wed Aug 20263540.003593.003600.003540.000.16 M
25 Tue Aug 20263593.003588.103614.303563.300.23 M
24 Mon Aug 20263601.003660.003660.003601.000.13 M
21 Fri Aug 20263642.003658.703674.803606.000.15 M
20 Thu Aug 20263650.003611.003674.903602.000.14 M
19 Wed Aug 20263610.003622.903635.203568.100.31 M
18 Tue Aug 20263604.003590.003622.803580.000.11 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3550 3600 3650 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3400 3450 3600

Put to Call Ratio (PCR) has decreased for strikes: 3200 3350 4200 3300

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-38.2%183.80-2.2%0.69
Mon 27 Jul, 20261.10-10.94%286.50-1.73%0.44
Fri 24 Jul, 20262.40-6.85%144.50-2.94%0.39
Thu 23 Jul, 20263.70-3.68%182.200%0.38
Wed 22 Jul, 20269.20-9.44%155.60-7.39%0.37
Tue 21 Jul, 20265.45-1.77%203.30-0.39%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.65%239.65--
Mon 27 Jul, 20260.65-44.17%239.65--
Fri 24 Jul, 20261.65-2.41%239.65--
Thu 23 Jul, 20262.100%239.65--
Wed 22 Jul, 20265.25-20.93%239.65--
Tue 21 Jul, 20262.70-7.67%239.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-31.56%317.00-7.69%0.06
Mon 27 Jul, 20260.45-11.47%219.000%0.04
Fri 24 Jul, 20261.303.34%270.000%0.04
Thu 23 Jul, 20261.40-38.5%270.00-18.75%0.04
Wed 22 Jul, 20263.05-47.45%305.95-5.88%0.03
Tue 21 Jul, 20261.60-23.4%289.05-15%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-56.41%320.650%0.47
Mon 27 Jul, 20260.35143.75%336.250%0.21
Fri 24 Jul, 20261.30100%336.250%0.5
Thu 23 Jul, 20261.50-20%336.250%1
Wed 22 Jul, 20261.00-56.52%336.250%0.8
Tue 21 Jul, 20260.85-48.89%228.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-21.37%478.650%0.01
Mon 27 Jul, 20260.35-20.41%478.65-50%0.01
Fri 24 Jul, 20260.85104.17%417.250%0.01
Thu 23 Jul, 20260.450%490.000%0.03
Wed 22 Jul, 20261.15-22.58%490.000%0.03
Tue 21 Jul, 20260.60-20.51%490.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.600%364.00--
Mon 27 Jul, 20260.60-64%364.00--
Fri 24 Jul, 20260.400%364.00--
Thu 23 Jul, 20260.50-13.79%364.00--
Wed 22 Jul, 20260.50-6.45%364.00--
Tue 21 Jul, 20262.350%364.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.106.25%567.10--
Mon 27 Jul, 20260.25-40.74%567.10--
Fri 24 Jul, 20260.601250%567.10--
Thu 23 Jul, 20260.70-33.33%567.10--
Wed 22 Jul, 20263.150%567.10--
Tue 21 Jul, 20263.150%567.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25%465.95--
Mon 27 Jul, 20260.35-52.48%465.95--
Fri 24 Jul, 20260.100%465.95--
Thu 23 Jul, 20260.10-1.94%465.95--
Wed 22 Jul, 20260.250%465.95--
Tue 21 Jul, 20260.35-6.36%465.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%721.00-66.67%0.05
Mon 27 Jul, 20260.20-56%901.950%0.14
Fri 24 Jul, 20260.05-7.41%901.950%0.06
Thu 23 Jul, 20260.05-1.82%901.950%0.06
Wed 22 Jul, 20260.500%901.950%0.05
Tue 21 Jul, 20260.50-9.84%901.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.5033.33%858.000%0.5
Mon 27 Jul, 20260.3563.64%745.000%0.67
Fri 24 Jul, 20260.05-8.33%805.00-14.29%1.09
Thu 23 Jul, 20260.050%990.000%1.17
Wed 22 Jul, 20260.050%990.000%1.17
Tue 21 Jul, 20260.559.09%990.000%1.17

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.057.82%199.40-29.73%0.1
Mon 27 Jul, 20261.45-33.99%150.60-3.9%0.15
Fri 24 Jul, 20265.60-13.5%96.65-4.94%0.1
Thu 23 Jul, 20267.104.05%135.40-11.96%0.09
Wed 22 Jul, 202616.3536.36%114.650%0.11
Tue 21 Jul, 202610.1014.07%159.55-10.68%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-60.73%140.00-43.06%0.67
Mon 27 Jul, 20262.207.62%175.05-2.26%0.46
Fri 24 Jul, 202614.750.46%55.95-18.45%0.51
Thu 23 Jul, 202613.05-14.14%93.00-13.69%0.63
Wed 22 Jul, 202631.05-31.7%80.60-3.98%0.63
Tue 21 Jul, 202619.2022.5%117.60-9.42%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-46.02%57.251.9%0.88
Mon 27 Jul, 20264.75-22.07%127.95-58.82%0.46
Fri 24 Jul, 202633.30-20.77%23.10-4.14%0.88
Thu 23 Jul, 202625.70-9.63%55.85-13.64%0.73
Wed 22 Jul, 202650.40-4.03%51.60-6.95%0.76
Tue 21 Jul, 202633.6012.83%82.60-5.97%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.25-46.98%13.2516.79%1.01
Mon 27 Jul, 202612.252.41%83.45-55.08%0.46
Fri 24 Jul, 202663.80-13.13%6.558.93%1.05
Thu 23 Jul, 202648.70-14.76%27.70-10.54%0.84
Wed 22 Jul, 202679.10-31.17%27.0522.75%0.8
Tue 21 Jul, 202653.2013.07%53.15-8.93%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.853.85%2.30-40%0.78
Mon 27 Jul, 202624.95-23.53%41.905.26%1.35
Fri 24 Jul, 2026112.70-18.07%1.95-6.34%0.98
Thu 23 Jul, 202682.35-7.78%11.55-31.07%0.86
Wed 22 Jul, 2026114.55-15.09%14.05-26.16%1.14
Tue 21 Jul, 202682.2514.59%31.05109.77%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202694.50-31.21%0.25-50%1.09
Mon 27 Jul, 202650.50-24.15%23.90-39.33%1.5
Fri 24 Jul, 2026165.05-11.91%0.70-6.49%1.88
Thu 23 Jul, 2026124.85-4.08%4.852.72%1.77
Wed 22 Jul, 2026156.052.94%6.5038.23%1.65
Tue 21 Jul, 2026118.050.42%16.30-50%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026153.05-16.5%0.25-16.74%1.04
Mon 27 Jul, 202682.75-2.37%11.75-42.2%1.04
Fri 24 Jul, 2026180.000%0.35-7.92%1.76
Thu 23 Jul, 2026180.000%2.00-2.65%1.91
Wed 22 Jul, 2026202.80-5.8%3.15-31.06%1.97
Tue 21 Jul, 2026160.652.28%7.9025.16%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026185.35-22.41%0.45-60.57%0.72
Mon 27 Jul, 2026133.05-8.9%7.00-50.8%1.41
Fri 24 Jul, 2026255.00-1.55%0.20-3.29%2.62
Thu 23 Jul, 2026230.00-1.02%1.30-8.17%2.66
Wed 22 Jul, 2026212.50-1.01%2.00-33.53%2.87
Tue 21 Jul, 2026205.00-1.98%4.1586.56%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026261.900%0.30-20.99%1.56
Mon 27 Jul, 2026313.900%4.4568.75%1.98
Fri 24 Jul, 2026313.90-2.38%0.15-30.43%1.17
Thu 23 Jul, 2026260.00-6.67%1.20-10.39%1.64
Wed 22 Jul, 2026251.90-4.26%1.75-14.44%1.71
Tue 21 Jul, 2026257.55-4.08%3.15-9.09%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026275.00-3.16%0.25-5.26%1.96
Mon 27 Jul, 2026367.250%2.8025%2
Fri 24 Jul, 2026363.65-5.94%0.404.83%1.6
Thu 23 Jul, 2026319.00-13.68%1.20-2.03%1.44
Wed 22 Jul, 2026296.00-8.59%1.70-3.27%1.26
Tue 21 Jul, 2026275.35-3.76%2.80-6.13%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026393.400%0.60-22.22%8.17
Mon 27 Jul, 2026393.400%1.50-17.11%10.5
Fri 24 Jul, 2026393.400%0.35-2.56%12.67
Thu 23 Jul, 2026393.400%0.60-7.14%13
Wed 22 Jul, 2026393.400%1.200%14
Tue 21 Jul, 2026393.400%1.700%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026428.154%0.25-22.78%7.69
Mon 27 Jul, 2026451.450%1.5044.69%10.36
Fri 24 Jul, 2026451.450%0.405.92%7.16
Thu 23 Jul, 2026400.600%0.75-33.46%6.76
Wed 22 Jul, 2026400.608.7%1.202.01%10.16
Tue 21 Jul, 2026403.35-14.81%1.85-1.58%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026672.60-0.250%-
Mon 27 Jul, 2026672.60-1.100%-
Fri 24 Jul, 2026672.60-1.100%-
Thu 23 Jul, 2026672.60-1.100%-
Wed 22 Jul, 2026672.60-1.100%-
Tue 21 Jul, 2026672.60-1.10-5.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026516.000%0.10-20.45%2.69
Mon 27 Jul, 2026516.000%1.00-8.33%3.38
Fri 24 Jul, 2026516.00-13.33%0.35-21.31%3.69
Thu 23 Jul, 2026370.950%0.10-4.69%4.07
Wed 22 Jul, 2026370.950%0.50-41.28%4.27
Tue 21 Jul, 2026370.950%1.000%7.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026624.400%0.500%12.88
Mon 27 Jul, 2026624.400%0.500%12.88
Fri 24 Jul, 2026624.400%0.500%12.88
Thu 23 Jul, 2026624.400%0.500%12.88
Wed 22 Jul, 2026624.400%0.50-1.9%12.88
Tue 21 Jul, 2026624.400%5.000%13.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026597.950%0.05-4.65%10.25
Mon 27 Jul, 2026597.950%0.10-2.27%10.75
Fri 24 Jul, 2026597.950%0.10-26.67%11
Thu 23 Jul, 2026597.950%0.05-13.04%15
Wed 22 Jul, 2026597.950%0.20-12.66%17.25
Tue 21 Jul, 2026597.950%0.50-1.25%19.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026512.000%0.100%14
Mon 27 Jul, 2026512.000%0.700%14
Fri 24 Jul, 2026512.000%0.500%14
Thu 23 Jul, 2026512.000%0.500%14
Wed 22 Jul, 2026512.000%0.500%14
Tue 21 Jul, 2026512.000%0.700%14

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top