SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice SUPREMEIND Call Put options target price & charts for Supreme Industries Limited
SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products
Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175
SUPREMEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Supreme Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUPREMEIND SUPREMEIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
SUPREMEIND SPOT Price: 3501.00 as on 04 Aug, 2026
Supreme Industries Limited (SUPREMEIND) target & price
SUPREMEIND Target Price Target up: 3591 Target up: 3546 Target up: 3534.5 Target up: 3523 Target down: 3478 Target down: 3466.5 Target down: 3455
Show prices and volumes
Date Close Open High Low Volume 04 Tue Aug 2026 3501.00 3530.00 3568.00 3500.00 0.18 M 03 Mon Aug 2026 3530.00 3465.40 3539.10 3455.00 0.15 M 31 Fri Jul 2026 3465.40 3475.00 3481.10 3430.00 0.14 M 30 Thu Jul 2026 3459.90 3487.70 3534.00 3430.00 0.13 M 29 Wed Jul 2026 3479.30 3399.10 3507.30 3379.60 0.3 M 28 Tue Jul 2026 3395.40 3320.00 3492.80 3297.00 0.7 M 27 Mon Jul 2026 3338.20 3483.20 3505.00 3320.00 0.18 M 24 Fri Jul 2026 3458.90 3380.10 3499.00 3380.10 0.13 M
Maximum CALL writing has been for strikes: 3550 3600 3650 These will serve as resistance
Maximum PUT writing has been for strikes: 3600 3000 3100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3750 3400 3450 3600
Put to Call Ratio (PCR) has decreased for strikes: 3200 3350 4200 3300
SUPREMEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUPREMEIND options price for Strike: 3550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 7.82% 199.40 -29.73% 0.1 Mon 27 Jul, 2026 1.45 -33.99% 150.60 -3.9% 0.15 Fri 24 Jul, 2026 5.60 -13.5% 96.65 -4.94% 0.1 Thu 23 Jul, 2026 7.10 4.05% 135.40 -11.96% 0.09 Wed 22 Jul, 2026 16.35 36.36% 114.65 0% 0.11 Tue 21 Jul, 2026 10.10 14.07% 159.55 -10.68% 0.15 Mon 20 Jul, 2026 26.55 -4.93% 129.35 -9.65% 0.19 Fri 17 Jul, 2026 26.10 188.32% 147.40 1.79% 0.2 Thu 16 Jul, 2026 60.25 58.87% 87.40 111.32% 0.57
SUPREMEIND options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -38.2% 183.80 -2.2% 0.69 Mon 27 Jul, 2026 1.10 -10.94% 286.50 -1.73% 0.44 Fri 24 Jul, 2026 2.40 -6.85% 144.50 -2.94% 0.39 Thu 23 Jul, 2026 3.70 -3.68% 182.20 0% 0.38 Wed 22 Jul, 2026 9.20 -9.44% 155.60 -7.39% 0.37 Tue 21 Jul, 2026 5.45 -1.77% 203.30 -0.39% 0.36 Mon 20 Jul, 2026 15.50 15.43% 165.00 0.39% 0.35 Fri 17 Jul, 2026 16.25 18.69% 188.90 -2.65% 0.4 Thu 16 Jul, 2026 42.40 -36.31% 117.80 -7.04% 0.49
SUPREMEIND options price for Strike: 3650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -11.65% 239.65 - - Mon 27 Jul, 2026 0.65 -44.17% 239.65 - - Fri 24 Jul, 2026 1.65 -2.41% 239.65 - - Thu 23 Jul, 2026 2.10 0% 239.65 - - Wed 22 Jul, 2026 5.25 -20.93% 239.65 - - Tue 21 Jul, 2026 2.70 -7.67% 239.65 - - Mon 20 Jul, 2026 9.05 -0.16% 239.65 - - Fri 17 Jul, 2026 10.30 0.48% 239.65 - - Thu 16 Jul, 2026 27.40 55.61% 239.65 - -
SUPREMEIND options price for Strike: 3700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -31.56% 317.00 -7.69% 0.06 Mon 27 Jul, 2026 0.45 -11.47% 219.00 0% 0.04 Fri 24 Jul, 2026 1.30 3.34% 270.00 0% 0.04 Thu 23 Jul, 2026 1.40 -38.5% 270.00 -18.75% 0.04 Wed 22 Jul, 2026 3.05 -47.45% 305.95 -5.88% 0.03 Tue 21 Jul, 2026 1.60 -23.4% 289.05 -15% 0.02 Mon 20 Jul, 2026 5.10 -0.82% 261.15 -4.76% 0.02 Fri 17 Jul, 2026 5.95 6.69% 270.60 -8.7% 0.02 Thu 16 Jul, 2026 17.05 737.33% 190.55 4.55% 0.02
SUPREMEIND options price for Strike: 3750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -56.41% 320.65 0% 0.47 Mon 27 Jul, 2026 0.35 143.75% 336.25 0% 0.21 Fri 24 Jul, 2026 1.30 100% 336.25 0% 0.5 Thu 23 Jul, 2026 1.50 -20% 336.25 0% 1 Wed 22 Jul, 2026 1.00 -56.52% 336.25 0% 0.8 Tue 21 Jul, 2026 0.85 -48.89% 228.50 0% 0.35 Mon 20 Jul, 2026 3.40 -2.17% 228.50 0% 0.18 Fri 17 Jul, 2026 4.05 17.95% 228.50 0% 0.17 Thu 16 Jul, 2026 10.40 550% 228.50 14.29% 0.21
SUPREMEIND options price for Strike: 3800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -21.37% 478.65 0% 0.01 Mon 27 Jul, 2026 0.35 -20.41% 478.65 -50% 0.01 Fri 24 Jul, 2026 0.85 104.17% 417.25 0% 0.01 Thu 23 Jul, 2026 0.45 0% 490.00 0% 0.03 Wed 22 Jul, 2026 1.15 -22.58% 490.00 0% 0.03 Tue 21 Jul, 2026 0.60 -20.51% 490.00 0% 0.02 Mon 20 Jul, 2026 1.95 -6.4% 490.00 0% 0.02 Fri 17 Jul, 2026 2.50 -2.34% 490.00 0% 0.02 Thu 16 Jul, 2026 7.15 -1.54% 490.00 0% 0.02
SUPREMEIND options price for Strike: 3850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.60 0% 364.00 - - Mon 27 Jul, 2026 0.60 -64% 364.00 - - Fri 24 Jul, 2026 0.40 0% 364.00 - - Thu 23 Jul, 2026 0.50 -13.79% 364.00 - - Wed 22 Jul, 2026 0.50 -6.45% 364.00 - - Tue 21 Jul, 2026 2.35 0% 364.00 - - Mon 20 Jul, 2026 2.35 0% 364.00 - - Fri 17 Jul, 2026 2.35 6.9% 364.00 - - Thu 16 Jul, 2026 4.95 7.41% 364.00 - -
SUPREMEIND options price for Strike: 3900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 6.25% 567.10 - - Mon 27 Jul, 2026 0.25 -40.74% 567.10 - - Fri 24 Jul, 2026 0.60 1250% 567.10 - - Thu 23 Jul, 2026 0.70 -33.33% 567.10 - - Wed 22 Jul, 2026 3.15 0% 567.10 - - Tue 21 Jul, 2026 3.15 0% 567.10 - - Mon 20 Jul, 2026 3.15 0% 567.10 - - Fri 17 Jul, 2026 3.15 0% 567.10 - - Thu 16 Jul, 2026 3.15 50% 567.10 - -
SUPREMEIND options price for Strike: 3950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 96.95 - 550.00 0% - Tue 30 Jun, 2026 96.95 - 427.80 0% -
SUPREMEIND options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -25% 465.95 - - Mon 27 Jul, 2026 0.35 -52.48% 465.95 - - Fri 24 Jul, 2026 0.10 0% 465.95 - - Thu 23 Jul, 2026 0.10 -1.94% 465.95 - - Wed 22 Jul, 2026 0.25 0% 465.95 - - Tue 21 Jul, 2026 0.35 -6.36% 465.95 - - Mon 20 Jul, 2026 0.95 -0.9% 465.95 - - Fri 17 Jul, 2026 1.00 -1.77% 465.95 - - Thu 16 Jul, 2026 1.35 0% 465.95 - -
SUPREMEIND options price for Strike: 4050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 74.50 - 512.10 - - Tue 30 Jun, 2026 74.50 - 512.10 - -
SUPREMEIND options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 721.00 -66.67% 0.05 Mon 27 Jul, 2026 0.20 -56% 901.95 0% 0.14 Fri 24 Jul, 2026 0.05 -7.41% 901.95 0% 0.06 Thu 23 Jul, 2026 0.05 -1.82% 901.95 0% 0.06 Wed 22 Jul, 2026 0.50 0% 901.95 0% 0.05 Tue 21 Jul, 2026 0.50 -9.84% 901.95 0% 0.05 Mon 20 Jul, 2026 0.65 1.67% 901.95 0% 0.05 Fri 17 Jul, 2026 0.45 1.69% 901.95 0% 0.05 Thu 16 Jul, 2026 1.25 1.72% 901.95 0% 0.05
SUPREMEIND options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.50 33.33% 858.00 0% 0.5 Mon 27 Jul, 2026 0.35 63.64% 745.00 0% 0.67 Fri 24 Jul, 2026 0.05 -8.33% 805.00 -14.29% 1.09 Thu 23 Jul, 2026 0.05 0% 990.00 0% 1.17 Wed 22 Jul, 2026 0.05 0% 990.00 0% 1.17 Tue 21 Jul, 2026 0.55 9.09% 990.00 0% 1.17 Mon 20 Jul, 2026 0.80 -15.38% 990.00 0% 1.27 Fri 17 Jul, 2026 0.50 225% 990.00 0% 1.08 Thu 16 Jul, 2026 0.70 0% 990.00 0% 3.5
SUPREMEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUPREMEIND options price for Strike: 3500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -60.73% 140.00 -43.06% 0.67 Mon 27 Jul, 2026 2.20 7.62% 175.05 -2.26% 0.46 Fri 24 Jul, 2026 14.75 0.46% 55.95 -18.45% 0.51 Thu 23 Jul, 2026 13.05 -14.14% 93.00 -13.69% 0.63 Wed 22 Jul, 2026 31.05 -31.7% 80.60 -3.98% 0.63 Tue 21 Jul, 2026 19.20 22.5% 117.60 -9.42% 0.44 Mon 20 Jul, 2026 42.05 4.17% 95.75 -5.5% 0.6 Fri 17 Jul, 2026 41.50 21.52% 111.05 2.14% 0.66 Thu 16 Jul, 2026 85.15 -42.27% 62.70 68.47% 0.79
SUPREMEIND options price for Strike: 3450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -46.02% 57.25 1.9% 0.88 Mon 27 Jul, 2026 4.75 -22.07% 127.95 -58.82% 0.46 Fri 24 Jul, 2026 33.30 -20.77% 23.10 -4.14% 0.88 Thu 23 Jul, 2026 25.70 -9.63% 55.85 -13.64% 0.73 Wed 22 Jul, 2026 50.40 -4.03% 51.60 -6.95% 0.76 Tue 21 Jul, 2026 33.60 12.83% 82.60 -5.97% 0.78 Mon 20 Jul, 2026 64.05 24.67% 69.15 8.98% 0.94 Fri 17 Jul, 2026 60.40 6.01% 79.65 17.03% 1.08 Thu 16 Jul, 2026 115.10 -14.24% 44.55 10.84% 0.98
SUPREMEIND options price for Strike: 3400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.25 -46.98% 13.25 16.79% 1.01 Mon 27 Jul, 2026 12.25 2.41% 83.45 -55.08% 0.46 Fri 24 Jul, 2026 63.80 -13.13% 6.55 8.93% 1.05 Thu 23 Jul, 2026 48.70 -14.76% 27.70 -10.54% 0.84 Wed 22 Jul, 2026 79.10 -31.17% 27.05 22.75% 0.8 Tue 21 Jul, 2026 53.20 13.07% 53.15 -8.93% 0.45 Mon 20 Jul, 2026 93.65 8.84% 45.30 -14.89% 0.55 Fri 17 Jul, 2026 85.20 12.08% 55.10 10.4% 0.71 Thu 16 Jul, 2026 148.40 -18.18% 27.95 -8.31% 0.72
SUPREMEIND options price for Strike: 3350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 36.85 3.85% 2.30 -40% 0.78 Mon 27 Jul, 2026 24.95 -23.53% 41.90 5.26% 1.35 Fri 24 Jul, 2026 112.70 -18.07% 1.95 -6.34% 0.98 Thu 23 Jul, 2026 82.35 -7.78% 11.55 -31.07% 0.86 Wed 22 Jul, 2026 114.55 -15.09% 14.05 -26.16% 1.14 Tue 21 Jul, 2026 82.25 14.59% 31.05 109.77% 1.32 Mon 20 Jul, 2026 127.85 -2.12% 28.35 -0.75% 0.72 Fri 17 Jul, 2026 113.75 -3.08% 37.55 -29.47% 0.71 Thu 16 Jul, 2026 184.00 -7.14% 18.80 106.52% 0.97
SUPREMEIND options price for Strike: 3300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 94.50 -31.21% 0.25 -50% 1.09 Mon 27 Jul, 2026 50.50 -24.15% 23.90 -39.33% 1.5 Fri 24 Jul, 2026 165.05 -11.91% 0.70 -6.49% 1.88 Thu 23 Jul, 2026 124.85 -4.08% 4.85 2.72% 1.77 Wed 22 Jul, 2026 156.05 2.94% 6.50 38.23% 1.65 Tue 21 Jul, 2026 118.05 0.42% 16.30 -50% 1.23 Mon 20 Jul, 2026 167.35 -0.42% 18.20 1.03% 2.47 Fri 17 Jul, 2026 149.55 -0.83% 21.85 9.85% 2.44 Thu 16 Jul, 2026 230.45 -2.83% 10.50 35.73% 2.2
SUPREMEIND options price for Strike: 3250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 153.05 -16.5% 0.25 -16.74% 1.04 Mon 27 Jul, 2026 82.75 -2.37% 11.75 -42.2% 1.04 Fri 24 Jul, 2026 180.00 0% 0.35 -7.92% 1.76 Thu 23 Jul, 2026 180.00 0% 2.00 -2.65% 1.91 Wed 22 Jul, 2026 202.80 -5.8% 3.15 -31.06% 1.97 Tue 21 Jul, 2026 160.65 2.28% 7.90 25.16% 2.69 Mon 20 Jul, 2026 215.25 -0.9% 10.80 7.85% 2.2 Fri 17 Jul, 2026 190.00 -0.45% 12.95 48.67% 2.02 Thu 16 Jul, 2026 277.05 -5.93% 6.30 -8.54% 1.35
SUPREMEIND options price for Strike: 3200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 185.35 -22.41% 0.45 -60.57% 0.72 Mon 27 Jul, 2026 133.05 -8.9% 7.00 -50.8% 1.41 Fri 24 Jul, 2026 255.00 -1.55% 0.20 -3.29% 2.62 Thu 23 Jul, 2026 230.00 -1.02% 1.30 -8.17% 2.66 Wed 22 Jul, 2026 212.50 -1.01% 2.00 -33.53% 2.87 Tue 21 Jul, 2026 205.00 -1.98% 4.15 86.56% 4.28 Mon 20 Jul, 2026 248.00 -1.46% 6.40 -10.63% 2.25 Fri 17 Jul, 2026 276.75 -5.96% 8.10 18.97% 2.48 Thu 16 Jul, 2026 335.00 -5.22% 4.15 -11.96% 1.96
SUPREMEIND options price for Strike: 3150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 261.90 0% 0.30 -20.99% 1.56 Mon 27 Jul, 2026 313.90 0% 4.45 68.75% 1.98 Fri 24 Jul, 2026 313.90 -2.38% 0.15 -30.43% 1.17 Thu 23 Jul, 2026 260.00 -6.67% 1.20 -10.39% 1.64 Wed 22 Jul, 2026 251.90 -4.26% 1.75 -14.44% 1.71 Tue 21 Jul, 2026 257.55 -4.08% 3.15 -9.09% 1.91 Mon 20 Jul, 2026 315.10 -5.77% 4.60 2.06% 2.02 Fri 17 Jul, 2026 379.20 1.96% 4.95 12.79% 1.87 Thu 16 Jul, 2026 310.00 0% 2.75 -27.73% 1.69
SUPREMEIND options price for Strike: 3100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 275.00 -3.16% 0.25 -5.26% 1.96 Mon 27 Jul, 2026 367.25 0% 2.80 25% 2 Fri 24 Jul, 2026 363.65 -5.94% 0.40 4.83% 1.6 Thu 23 Jul, 2026 319.00 -13.68% 1.20 -2.03% 1.44 Wed 22 Jul, 2026 296.00 -8.59% 1.70 -3.27% 1.26 Tue 21 Jul, 2026 275.35 -3.76% 2.80 -6.13% 1.2 Mon 20 Jul, 2026 346.15 -2.21% 3.35 -0.61% 1.23 Fri 17 Jul, 2026 342.60 -2.16% 4.05 -4.09% 1.21 Thu 16 Jul, 2026 415.70 -0.71% 2.15 -1.72% 1.23
SUPREMEIND options price for Strike: 3050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 393.40 0% 0.60 -22.22% 8.17 Mon 27 Jul, 2026 393.40 0% 1.50 -17.11% 10.5 Fri 24 Jul, 2026 393.40 0% 0.35 -2.56% 12.67 Thu 23 Jul, 2026 393.40 0% 0.60 -7.14% 13 Wed 22 Jul, 2026 393.40 0% 1.20 0% 14 Tue 21 Jul, 2026 393.40 0% 1.70 0% 14 Mon 20 Jul, 2026 393.40 0% 1.70 0% 14 Fri 17 Jul, 2026 393.40 0% 1.70 0% 14 Thu 16 Jul, 2026 393.40 0% 1.70 -2.33% 14
SUPREMEIND options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 428.15 4% 0.25 -22.78% 7.69 Mon 27 Jul, 2026 451.45 0% 1.50 44.69% 10.36 Fri 24 Jul, 2026 451.45 0% 0.40 5.92% 7.16 Thu 23 Jul, 2026 400.60 0% 0.75 -33.46% 6.76 Wed 22 Jul, 2026 400.60 8.7% 1.20 2.01% 10.16 Tue 21 Jul, 2026 403.35 -14.81% 1.85 -1.58% 10.83 Mon 20 Jul, 2026 462.75 0% 2.10 0% 9.37 Fri 17 Jul, 2026 462.75 0% 2.35 -8.66% 9.37 Thu 16 Jul, 2026 462.75 0% 1.80 -37.33% 10.26
SUPREMEIND options price for Strike: 2950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 672.60 - 0.25 0% - Mon 27 Jul, 2026 672.60 - 1.10 0% - Fri 24 Jul, 2026 672.60 - 1.10 0% - Thu 23 Jul, 2026 672.60 - 1.10 0% - Wed 22 Jul, 2026 672.60 - 1.10 0% - Tue 21 Jul, 2026 672.60 - 1.10 -5.71% - Mon 20 Jul, 2026 672.60 - 2.00 -25.53% - Fri 17 Jul, 2026 672.60 - 1.75 0% - Thu 16 Jul, 2026 672.60 - 2.20 0% -
SUPREMEIND options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 516.00 0% 0.10 -20.45% 2.69 Mon 27 Jul, 2026 516.00 0% 1.00 -8.33% 3.38 Fri 24 Jul, 2026 516.00 -13.33% 0.35 -21.31% 3.69 Thu 23 Jul, 2026 370.95 0% 0.10 -4.69% 4.07 Wed 22 Jul, 2026 370.95 0% 0.50 -41.28% 4.27 Tue 21 Jul, 2026 370.95 0% 1.00 0% 7.27 Mon 20 Jul, 2026 370.95 0% 2.00 -1.8% 7.27 Fri 17 Jul, 2026 370.95 0% 1.00 -0.89% 7.4 Thu 16 Jul, 2026 370.95 0% 1.05 -14.5% 7.47
SUPREMEIND options price for Strike: 2850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 624.40 0% 0.50 0% 12.88 Mon 27 Jul, 2026 624.40 0% 0.50 0% 12.88 Fri 24 Jul, 2026 624.40 0% 0.50 0% 12.88 Thu 23 Jul, 2026 624.40 0% 0.50 0% 12.88 Wed 22 Jul, 2026 624.40 0% 0.50 -1.9% 12.88 Tue 21 Jul, 2026 624.40 0% 5.00 0% 13.13 Mon 20 Jul, 2026 624.40 0% 5.00 0% 13.13 Fri 17 Jul, 2026 624.40 0% 5.00 0% 13.13 Thu 16 Jul, 2026 624.40 0% 5.00 0% 13.13
SUPREMEIND options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 597.95 0% 0.05 -4.65% 10.25 Mon 27 Jul, 2026 597.95 0% 0.10 -2.27% 10.75 Fri 24 Jul, 2026 597.95 0% 0.10 -26.67% 11 Thu 23 Jul, 2026 597.95 0% 0.05 -13.04% 15 Wed 22 Jul, 2026 597.95 0% 0.20 -12.66% 17.25 Tue 21 Jul, 2026 597.95 0% 0.50 -1.25% 19.75 Mon 20 Jul, 2026 643.85 -50% 1.00 -6.98% 20 Fri 17 Jul, 2026 670.80 0% 1.20 -31.75% 10.75 Thu 16 Jul, 2026 670.80 0% 0.60 -22.22% 15.75
SUPREMEIND options price for Strike: 2750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 856.25 - 7.15 - - Tue 30 Jun, 2026 856.25 - 7.15 - -
SUPREMEIND options price for Strike: 2700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 512.00 0% 0.10 0% 14 Mon 27 Jul, 2026 512.00 0% 0.70 0% 14 Fri 24 Jul, 2026 512.00 0% 0.50 0% 14 Thu 23 Jul, 2026 512.00 0% 0.50 0% 14 Wed 22 Jul, 2026 512.00 0% 0.50 0% 14 Tue 21 Jul, 2026 512.00 0% 0.70 0% 14 Mon 20 Jul, 2026 512.00 0% 3.50 0% 14 Fri 17 Jul, 2026 512.00 0% 3.50 0% 14 Thu 16 Jul, 2026 512.00 0% 3.50 0% 14
SUPREMEIND options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1076.45 - 7.25 - -
Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
