SUPREMEIND 4100 CE (CALL) 28 July 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 4100 CE CALL today?: Premium of SUPREMEIND 4100 CE is 13.90 on 18 Jun 2026 CALL opened at 15.00 and traded inside a Low-High range of 13.90-15.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4100 CALL CE today?: Open Interest of SUPREMEIND 4100 CE is 3675 today. This has changed 700.00 from previous day.
What is underlying price of SUPREMEIND 4100 CE CALL today?: Underlying price of SUPREMEIND 4100 CE CALL is 3524.50 today.
What is lot size of SUPREMEIND 4100 CALL CE today?: Lot size of SUPREMEIND 4100 CALL CE is 175.00
Is SUPREMEIND 4100 CE CALL ITM or OTM or ATM?: SUPREMEIND 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4100 CE (CALL) 28 July 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3524.50

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3350 strike, SUPREMEIND CE 3400 strike, SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, All CE , All PE

SUPREMEIND 4100 CALL CE available expiry dates

SUPREMEIND 30 Jun 2026 expiry SUPREMEIND 28 Jul 2026 expiry SUPREMEIND 25 Aug 2026 expiry

SUPREMEIND 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 13.90 on 18 Jun 2026
CALL opened at 15.00 and traded inside a Low-High range of 13.90-15.00 as on 18 Thu Jun 2026

The underlying equity is trading at 3524.50 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 3,675

Munafa analysis SUPREMEIND 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3524.50	13.90	15.00	15.00	13.90	-7	643,125	23.5%
17 Wed Jun	3517.50	15.00	20.05	20.05	14.00	-25	520,625	41.7%
16 Tue Jun	3566.70	20.05	19.95	20.05	19.95	-9	367,500	9.1%
15 Mon Jun	3550.00	22.15	22.20	22.45	22.15	-82	336,875	-%
12 Fri Jun	3485.00	128.10	0.00	0.00	0.00	0	0	-%
11 Thu Jun	3443.80	128.10	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 4100 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis