SUPREMEIND 2850 CE (CALL) 25 August 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 2850 CE is trading at ₹ on 7:25am 05 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 2850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3468.000 as on 05 Wed Aug 12:55pm
Day open: 3512.900 Range: 3460.500 to 3524.000

Option Price: SUPREMEIND CE 2850 2026-08-25 on 05 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND CE 2850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 2850 CE CALL today?: Premium of SUPREMEIND 2850 CE is 704.65 on 04 Aug 2026 CALL opened at 707.40 and traded inside a Low-High range of 704.65-707.40 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 2850 CALL CE today?: Open Interest of SUPREMEIND 2850 CE is 175 today. This has changed -1050.00 from previous day.
What is underlying price of SUPREMEIND 2850 CE CALL today?: Underlying price of SUPREMEIND 2850 CE CALL is 3501.02 today.
What is lot size of SUPREMEIND 2850 CALL CE today?: Lot size of SUPREMEIND 2850 CALL CE is 175.00
Is SUPREMEIND 2850 CE CALL ITM or OTM or ATM?: SUPREMEIND 2850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 2850 CE (CALL) 25 August 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3501.00

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3350 strike, SUPREMEIND CE 3400 strike, SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, All CE , All PE

SUPREMEIND 2850 CALL CE available expiry dates

SUPREMEIND 25 Aug 2026 expiry SUPREMEIND 29 Sep 2026 expiry SUPREMEIND 27 Oct 2026 expiry

SUPREMEIND 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 704.65 on 04 Aug 2026
CALL opened at 707.40 and traded inside a Low-High range of 704.65-707.40 as on 04 Tue Aug 2026

The underlying equity is trading at 3501.00 which means that CALL of strike 2850 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2850 is 175

Munafa analysis SUPREMEIND 2850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	3501.00	704.65	707.40	707.40	704.65	2	30,625	-85.7%
03 Mon Aug	3530.00	689.40	689.40	689.40	689.40	2	214,375	-30%
31 Fri Jul	3465.40	671.00	0.00	0.00	0.00	0	306,250	0%
30 Thu Jul	3459.90	671.00	0.00	0.00	0.00	0	306,250	0%
29 Wed Jul	3479.30	671.00	600.40	671.00	583.45	72	306,250	-%
28 Tue Jul	3395.40	389.65	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 2850 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis