ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CANBK SPOT Price: 135.81 as on 05 Jun, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 138.44
Target up: 137.79
Target up: 137.13
Target down: 135.08
Target down: 134.43
Target down: 133.77
Target down: 131.72

Date Close Open High Low Volume
05 Fri Jun 2026135.81133.20136.40133.0447.14 M
04 Thu Jun 2026133.12131.00133.45129.7324.94 M
03 Wed Jun 2026131.85129.15132.25127.2438.36 M
02 Tue Jun 2026129.08127.00129.50125.5039.62 M
01 Mon Jun 2026127.96131.45132.22127.5027.24 M
29 Fri May 2026130.80134.96135.15130.1557.21 M
27 Wed May 2026134.16133.48135.30133.1026.12 M
26 Tue May 2026133.15134.32135.50132.5823.29 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 137 140 135 These will serve as resistance

Maximum PUT writing has been for strikes: 135 130 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 141 138 139 134

Put to Call Ratio (PCR) has decreased for strikes: 122 137 143 146

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20264.7169.4%3.92144%0.68
Thu 04 Jun, 20263.471.93%5.1516.28%0.47
Wed 03 Jun, 20263.079.51%6.30-0.77%0.41
Tue 02 Jun, 20261.9922.94%7.48-0.76%0.46
Mon 01 Jun, 20261.70-8.33%6.270%0.57
Fri 29 May, 20262.8855.56%6.2755.95%0.52
Wed 27 May, 20264.13-2.99%4.7429.23%0.52
Tue 26 May, 20263.91114.1%5.44160%0.39
Mon 25 May, 20264.43116.67%5.56400%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20264.242650%4.241011.9%0.11
Thu 04 Jun, 20263.037.8%9.120%0.28
Wed 03 Jun, 20262.740%9.120%0.3
Tue 02 Jun, 20261.6415.57%9.120%0.3
Mon 01 Jun, 20261.491.67%9.127.69%0.34
Fri 29 May, 20262.543.45%6.938.33%0.33
Wed 27 May, 20263.7433.33%5.990%0.31
Tue 26 May, 20263.5147.46%5.9924.14%0.41
Mon 25 May, 20264.105800%6.00866.67%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20263.82124.83%4.72326.32%0.24
Thu 04 Jun, 20262.661.36%5.820%0.13
Wed 03 Jun, 20262.4130.09%5.820%0.13
Tue 02 Jun, 20261.4944.87%5.820%0.17
Mon 01 Jun, 20261.26-8.24%5.820%0.24
Fri 29 May, 20262.17-4.49%5.820%0.22
Wed 27 May, 20263.2415.58%5.8218.75%0.21
Tue 26 May, 20263.0750.98%6.6045.45%0.21
Mon 25 May, 20263.58104%6.401000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20263.50347.92%5.29900%0.19
Thu 04 Jun, 20262.29-7.69%6.390%0.08
Wed 03 Jun, 20262.0673.33%6.390%0.08
Tue 02 Jun, 20261.2920%6.390%0.13
Mon 01 Jun, 20261.1413.64%6.390%0.16
Fri 29 May, 20261.90-4.35%6.390%0.18
Wed 27 May, 20262.86228.57%6.390%0.17
Tue 26 May, 20262.8416.67%7.12-0.57
Mon 25 May, 20263.19500%9.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20262.9320.22%5.938.79%0.48
Thu 04 Jun, 20262.010.14%7.773.3%0.53
Wed 03 Jun, 20261.856.73%9.05-0.55%0.51
Tue 02 Jun, 20261.0711.6%10.30-2.14%0.55
Mon 01 Jun, 20260.963.63%11.651.49%0.62
Fri 29 May, 20261.678.44%9.021.1%0.64
Wed 27 May, 20262.478.66%7.0130.94%0.68
Tue 26 May, 20262.4029.76%7.8923.83%0.57
Mon 25 May, 20262.8058.49%7.75177.16%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20262.77121.67%6.50880%0.37
Thu 04 Jun, 20261.750%11.350%0.08
Wed 03 Jun, 20261.58-11.76%11.350%0.08
Tue 02 Jun, 20260.9111.48%11.350%0.07
Mon 01 Jun, 20260.83-10.29%11.35400%0.08
Fri 29 May, 20261.43151.85%8.600%0.01
Wed 27 May, 20262.1135%8.600%0.04
Tue 26 May, 20262.11185.71%8.60-0.05
Mon 25 May, 20262.49250%10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20262.2419.32%10.610%0.1
Thu 04 Jun, 20261.506.02%10.610%0.13
Wed 03 Jun, 20261.4020.29%10.61-21.43%0.13
Tue 02 Jun, 20260.81-8%9.750%0.2
Mon 01 Jun, 20260.7038.89%9.750%0.19
Fri 29 May, 20261.2417.39%9.75-56.25%0.26
Wed 27 May, 20261.8843.75%7.883.23%0.7
Tue 26 May, 20261.9910.34%9.11-0.97
Mon 25 May, 20262.17-14.71%20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20262.0019.05%15.070%0.13
Thu 04 Jun, 20261.2631.25%15.070%0.16
Wed 03 Jun, 20261.244.35%15.070%0.21
Tue 02 Jun, 20260.69-13.21%14.660%0.22
Mon 01 Jun, 20260.61-5.36%14.660%0.19
Fri 29 May, 20261.0664.71%14.660%0.18
Wed 27 May, 20261.53-5.56%14.660%0.29
Tue 26 May, 20261.5912.5%14.660%0.28
Mon 25 May, 20261.8818.52%14.660%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20261.57100%21.53--
Thu 04 Jun, 20261.1423.4%21.53--
Wed 03 Jun, 20261.11-9.62%21.53--
Tue 02 Jun, 20260.61-13.33%21.53--
Mon 01 Jun, 20260.52-36.84%21.53--
Fri 29 May, 20260.9226.67%21.53--
Wed 27 May, 20261.441.35%21.53--
Tue 26 May, 20261.384.23%21.53--
Mon 25 May, 20261.644.41%21.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20261.5324.42%9.71-0.49%0.47
Thu 04 Jun, 20260.98-1%11.720.25%0.59
Wed 03 Jun, 20260.9310.43%13.100.25%0.58
Tue 02 Jun, 20260.50-1.56%14.94-3.35%0.64
Mon 01 Jun, 20260.45-8.66%16.140%0.65
Fri 29 May, 20260.79-1.95%12.009.71%0.59
Wed 27 May, 20261.1950.84%11.001.06%0.53
Tue 26 May, 20261.2012.26%11.627.71%0.79
Mon 25 May, 20261.45143.68%11.32386.11%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20261.2735.59%10.44-3.57%0.34
Thu 04 Jun, 20260.87-4.84%12.990%0.47
Wed 03 Jun, 20260.85-15.07%17.000%0.45
Tue 02 Jun, 20260.43-35.96%17.003.7%0.38
Mon 01 Jun, 20260.3910.68%12.750%0.24
Fri 29 May, 20260.6741.1%12.750%0.26
Wed 27 May, 20261.0210.61%12.750%0.37
Tue 26 May, 20261.061.54%12.750%0.41
Mon 25 May, 20261.3014.04%13.400%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20261.1880.95%13.92--
Thu 04 Jun, 20260.7661.54%13.92--
Wed 03 Jun, 20260.7418.18%13.92--
Tue 02 Jun, 20260.890%13.92--
Mon 01 Jun, 20260.890%13.92--
Fri 29 May, 20260.890%13.92--
Wed 27 May, 20260.891000%13.92--
Tue 26 May, 20260.96-13.92--
Mon 25 May, 20265.49-13.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20260.9414.52%12.615.56%0.27
Thu 04 Jun, 20260.6510.71%19.990%0.29
Wed 03 Jun, 20260.6112%19.990%0.32
Tue 02 Jun, 20260.310%19.9920%0.36
Mon 01 Jun, 20260.304.17%13.000%0.3
Fri 29 May, 20260.5020%13.000%0.31
Wed 27 May, 20260.7690.48%13.007.14%0.38
Tue 26 May, 20260.7923.53%14.1755.56%0.67
Mon 25 May, 20260.95112.5%15.0012.5%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.87-15.28--
Tue 26 May, 20264.87-15.28--
Mon 25 May, 20264.87-15.28--
Fri 22 May, 20264.87-15.28--
Thu 21 May, 20264.87-15.28--
Wed 20 May, 20264.87-15.28--
Tue 19 May, 20264.87-15.28--
Mon 18 May, 20264.87-15.28--
Fri 15 May, 20264.87-15.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20260.7623.76%14.270%1.03
Thu 04 Jun, 20260.49-0.68%18.000.27%1.27
Wed 03 Jun, 20260.5111.55%17.56-2.5%1.26
Tue 02 Jun, 20260.267.32%22.18-0.13%1.44
Mon 01 Jun, 20260.231.65%18.030%1.55
Fri 29 May, 20260.398.04%18.03-0.13%1.57
Wed 27 May, 20260.5516.97%14.86-0.26%1.7
Tue 26 May, 20260.6028.09%15.9215.23%1.99
Mon 25 May, 20260.738.73%15.587.98%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20260.5731.71%16.28100%0.02
Thu 04 Jun, 20260.37-2.38%17.600%0.01
Wed 03 Jun, 20260.3710.53%17.600%0.01
Tue 02 Jun, 20260.20-6.17%17.600%0.01
Mon 01 Jun, 20260.1928.57%17.600%0.01
Fri 29 May, 20260.3010.53%17.600%0.02
Wed 27 May, 20260.45-3.39%17.600%0.02
Tue 26 May, 20260.45-14.49%17.60-0.02
Mon 25 May, 20260.5630.19%28.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20261.94-19.250%-
Thu 04 Jun, 20261.94-19.250%-
Wed 03 Jun, 20261.94-19.250%-
Tue 02 Jun, 20261.94-19.250%-
Mon 01 Jun, 20261.94-19.250%-
Fri 29 May, 20261.94-19.250%-
Wed 27 May, 20261.94-19.250%-
Tue 26 May, 20261.94-19.25100%-
Mon 25 May, 20261.94-24.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20260.36-11.11%20.210%0.58
Thu 04 Jun, 20260.140%20.210%0.52
Wed 03 Jun, 20260.140%20.210%0.52
Tue 02 Jun, 20260.140%20.210%0.52
Mon 01 Jun, 20260.160%20.210%0.52
Fri 29 May, 20260.240%20.2127.27%0.52
Wed 27 May, 20260.241250%21.000%0.41
Tue 26 May, 20261.190%22.210%5.5
Mon 25 May, 20261.190%22.211000%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20260.100%24.760%1.78
Thu 04 Jun, 20260.100%24.760%1.78
Wed 03 Jun, 20260.100%27.800%1.78
Tue 02 Jun, 20260.1044%27.800%1.78
Mon 01 Jun, 20260.1156.25%27.80-1.54%2.56
Fri 29 May, 20260.16-11.11%24.001.56%4.06
Wed 27 May, 20260.250%22.253.23%3.56
Tue 26 May, 20260.2580%23.2024%3.44
Mon 25 May, 20260.3242.86%23.1278.57%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20260.2116.61%35.01--
Thu 04 Jun, 20260.162.57%35.01--
Wed 03 Jun, 20260.1625.4%35.01--
Tue 02 Jun, 20260.09-1.59%--
Mon 01 Jun, 20260.1011.5%--
Fri 29 May, 20260.1320.21%--
Wed 27 May, 20260.1610.59%--
Tue 26 May, 20260.20-1.73%--
Mon 25 May, 20260.22-28.81%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.02-38.63--
Tue 28 Apr, 20261.02-38.63--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20265.208.77%3.3940.93%0.73
Thu 04 Jun, 20263.890.27%4.612.57%0.56
Wed 03 Jun, 20263.451.15%5.68-2.97%0.55
Tue 02 Jun, 20262.267.29%6.69-1.64%0.57
Mon 01 Jun, 20262.011.7%7.852.88%0.62
Fri 29 May, 20263.3030.72%5.689.62%0.62
Wed 27 May, 20264.664.67%4.222.71%0.74
Tue 26 May, 20264.3922.03%4.9122.35%0.75
Mon 25 May, 20264.9472.28%4.9878.17%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20265.85-11.11%2.9661.4%1.61
Thu 04 Jun, 20264.393.73%4.1238.07%0.89
Wed 03 Jun, 20263.8116.6%4.950%0.67
Tue 02 Jun, 20262.609.05%6.08-5.29%0.78
Mon 01 Jun, 20262.271.75%7.078.33%0.9
Fri 29 May, 20263.7532.56%5.062.13%0.84
Wed 27 May, 20265.206.83%3.7713.94%1.09
Tue 26 May, 20264.8556.31%4.4265%1.02
Mon 25 May, 20265.471616.67%4.513233.33%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20266.34-5.07%2.668.47%0.91
Thu 04 Jun, 20264.893.14%3.6421.65%0.8
Wed 03 Jun, 20264.32-1.71%4.55-2.51%0.68
Tue 02 Jun, 20262.9317.27%5.47-10.36%0.68
Mon 01 Jun, 20262.592.89%6.49-6.72%0.89
Fri 29 May, 20264.2042.35%4.5827.96%0.98
Wed 27 May, 20265.74-3.41%3.341.64%1.09
Tue 26 May, 20265.3923.08%3.9517.31%1.04
Mon 25 May, 20265.99320.59%4.081633.33%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20266.981.54%2.37-0.57%1.06
Thu 04 Jun, 20265.437.26%3.2059.55%1.08
Wed 03 Jun, 20264.8025.73%4.030%0.73
Tue 02 Jun, 20263.4222.96%4.93-6.78%0.91
Mon 01 Jun, 20262.9949.62%5.83-4.45%1.2
Fri 29 May, 20264.7040.86%4.103.78%1.89
Wed 27 May, 20266.35-3.13%2.9410.19%2.56
Tue 26 May, 20265.97-2.04%3.5417.39%2.25
Mon 25 May, 20266.5944.12%3.67384.21%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20267.55-1.7%2.01-14.36%1
Thu 04 Jun, 20266.04-16.19%2.8134.67%1.15
Wed 03 Jun, 20265.3720.69%3.56-22.68%0.71
Tue 02 Jun, 20263.8533.85%4.3512.79%1.11
Mon 01 Jun, 20263.4125%5.254.24%1.32
Fri 29 May, 20265.2314.29%3.64-4.07%1.59
Wed 27 May, 20266.943.41%2.608.86%1.89
Tue 26 May, 20266.653.53%2.921.94%1.8
Mon 25 May, 20267.2611.84%3.291.31%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20268.461.13%1.72-0.09%1.26
Thu 04 Jun, 20266.61-0.9%2.461.99%1.28
Wed 03 Jun, 20265.94-4.7%3.13-3.57%1.24
Tue 02 Jun, 20264.32-8.5%3.845.12%1.23
Mon 01 Jun, 20263.8254.53%4.7024.63%1.07
Fri 29 May, 20265.770.61%3.211.86%1.32
Wed 27 May, 20267.640.61%2.284.74%1.31
Tue 26 May, 20267.18-1.21%2.760%1.26
Mon 25 May, 20267.845.08%2.8446.79%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20269.440%1.513.19%1.09
Thu 04 Jun, 20267.24-1.11%2.111.62%1.06
Wed 03 Jun, 20266.5310.43%2.7613.5%1.03
Tue 02 Jun, 20264.9029.37%3.3938.14%1
Mon 01 Jun, 20264.32103.23%4.16-7.81%0.94
Fri 29 May, 20268.000%2.8316.36%2.06
Wed 27 May, 20268.000%1.997.84%1.77
Tue 26 May, 20268.00-1.59%2.4310.87%1.65
Mon 25 May, 20268.42-13.7%2.62-15.6%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202610.03-5.69%1.29-2.9%1.85
Thu 04 Jun, 20268.08-14.23%1.85-2.32%1.8
Wed 03 Jun, 20267.220.41%2.35-3%1.58
Tue 02 Jun, 20265.4362.25%3.0512.99%1.63
Mon 01 Jun, 20264.8038.53%3.726.95%2.34
Fri 29 May, 20267.107.92%2.500.3%3.04
Wed 27 May, 20269.07-3.81%1.76-2.37%3.27
Tue 26 May, 20268.45-21.64%2.14-2.03%3.22
Mon 25 May, 20269.5942.55%2.31-1.43%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202610.83-1.16%1.09-17.54%1.02
Thu 04 Jun, 20268.78-3.91%1.609.9%1.23
Wed 03 Jun, 20267.882.29%2.1123.08%1.07
Tue 02 Jun, 20266.0322.38%2.6523.81%0.89
Mon 01 Jun, 20265.299.16%3.32-7.35%0.88
Fri 29 May, 20267.613.97%2.147.09%1.04
Wed 27 May, 20269.705%1.5110.43%1.01
Tue 26 May, 20269.400.84%1.9013.86%0.96
Mon 25 May, 202610.02-7.03%2.348.6%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202611.40-2.5%0.92-8.43%2.92
Thu 04 Jun, 20269.661.27%1.3719.71%3.11
Wed 03 Jun, 20268.531.28%1.80-2.35%2.63
Tue 02 Jun, 20266.72136.36%2.27156.63%2.73
Mon 01 Jun, 202610.820%2.9213.7%2.52
Fri 29 May, 202610.820%1.8312.31%2.21
Wed 27 May, 202610.8222.22%1.370%1.97
Tue 26 May, 20266.920%1.6116.07%2.41
Mon 25 May, 20266.920%1.7986.67%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202612.63-5.56%0.80-1.86%1.71
Thu 04 Jun, 202610.35-1.37%1.17-1.5%1.64
Wed 03 Jun, 20269.36-4.7%1.5624.95%1.65
Tue 02 Jun, 20267.36103.72%1.94-8.56%1.26
Mon 01 Jun, 20266.5721.29%2.4915.6%2.8
Fri 29 May, 20269.17-1.27%1.623.64%2.94
Wed 27 May, 202611.45-0.63%1.127.6%2.8
Tue 26 May, 202610.703.95%1.43-22.58%2.58
Mon 25 May, 202611.001.33%1.5076.25%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20267.790%0.7012.38%14.75
Thu 04 Jun, 20267.790%0.970.96%13.13
Wed 03 Jun, 20267.790%1.361.96%13
Tue 02 Jun, 20267.790%1.6810.87%12.75
Mon 01 Jun, 20267.790%2.173.37%11.5
Fri 29 May, 20267.790%1.372.3%11.13
Wed 27 May, 20267.790%1.04-1.14%10.88
Tue 26 May, 20267.790%1.27137.84%11
Mon 25 May, 20267.790%1.33105.56%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202610.590%0.5922.67%13.14
Thu 04 Jun, 202610.590%0.87-9.64%10.71
Wed 03 Jun, 202610.59-12.5%1.16-22.43%11.86
Tue 02 Jun, 20268.8414.29%1.4412.63%13.38
Mon 01 Jun, 202610.580%1.872.15%13.57
Fri 29 May, 202610.58600%1.1840.91%13.29
Wed 27 May, 202612.000%0.861.54%66
Tue 26 May, 202612.000%1.08261.11%65
Mon 25 May, 202612.00-1.2028.57%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202614.85300%0.5027.66%15
Thu 04 Jun, 20267.500%0.739.3%47
Wed 03 Jun, 20267.500%0.99-10.42%43
Tue 02 Jun, 20267.500%1.210%48
Mon 01 Jun, 20267.500%1.6028%48
Fri 29 May, 20267.500%1.0250%37.5
Wed 27 May, 20267.500%0.73-31.51%25
Tue 26 May, 20267.500%0.941.39%36.5
Mon 25 May, 20267.500%1.01227.27%36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202615.74-0.43-17.07%17
Thu 04 Jun, 202619.64-0.6010.81%-
Wed 03 Jun, 202619.64-0.80-2.63%-
Tue 02 Jun, 202619.64-1.10-7.32%-
Mon 01 Jun, 202619.64-1.3670.83%-
Wed 27 May, 202619.64-0.850%-
Tue 26 May, 202619.64-0.60-35.14%-
Mon 25 May, 202619.64-0.87-17.78%-
Fri 22 May, 202619.64-1.05114.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202616.570%0.38-5.66%4.53
Thu 04 Jun, 202614.34-0.96%0.530.81%4.81
Wed 03 Jun, 202613.391.96%0.7110.59%4.72
Tue 02 Jun, 202611.429.68%0.8910.72%4.35
Mon 01 Jun, 202610.2613.41%1.1533.67%4.31
Fri 29 May, 202613.630%0.7412.78%3.66
Wed 27 May, 202615.67-1.2%0.54-11.92%3.24
Tue 26 May, 202614.69-7.78%0.69-0.66%3.64
Mon 25 May, 202615.4728.57%0.80-13.39%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202621.20-0.32-13.64%-
Thu 04 Jun, 202621.20-0.600%-
Wed 03 Jun, 202621.20-0.6015.79%-
Tue 02 Jun, 202621.20-0.7658.33%-
Mon 01 Jun, 202621.20-0.98-42.86%-
Wed 27 May, 202621.20-0.59-8.7%-
Tue 26 May, 202621.20-0.660%-
Mon 25 May, 202621.20-0.660%-
Fri 22 May, 202621.20-0.690%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202613.40-0.35-2.86%-
Thu 04 Jun, 202613.40-0.39-10.26%-
Wed 03 Jun, 202613.40-0.52-7.14%-
Tue 02 Jun, 202613.40-0.6116.67%-
Mon 01 Jun, 202613.40-0.855.88%-
Fri 29 May, 202613.40-0.5525.93%-
Wed 27 May, 202613.40-0.590%-
Tue 26 May, 202613.40-0.5917.39%-
Mon 25 May, 202613.40-0.59-63.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202622.82-0.480%-
Thu 04 Jun, 202622.82-0.480%-
Wed 03 Jun, 202622.82-0.4850%-
Tue 02 Jun, 202622.82-0.500%-
Wed 27 May, 202622.82-0.500%-
Tue 26 May, 202622.82-0.500%-
Mon 25 May, 202622.82-0.500%-
Fri 22 May, 202622.82-0.500%-
Thu 21 May, 202622.82-0.50-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202616.710%0.20-10.34%3.71
Thu 04 Jun, 202616.710%0.30-9.38%4.14
Wed 03 Jun, 202616.710%0.39-5.88%4.57
Tue 02 Jun, 202616.710%0.48-12.82%4.86
Mon 01 Jun, 202616.710%0.620%5.57
Fri 29 May, 202616.71-0.3921.88%5.57
Wed 27 May, 202614.60-0.343.23%-
Tue 26 May, 202614.60-0.40-31.11%-
Mon 25 May, 202614.60-0.41-60.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202615.130%0.18-2.92%83
Thu 04 Jun, 202615.130%0.24-3.39%85.5
Wed 03 Jun, 202615.130%0.307.93%88.5
Tue 02 Jun, 202615.130%0.397.89%82
Mon 01 Jun, 202615.130%0.5061.7%76
Fri 29 May, 202615.130%0.338.05%47
Wed 27 May, 202615.130%0.3024.29%43.5
Tue 26 May, 202615.130%0.3340%35
Mon 25 May, 202615.130%0.3947.06%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202615.87-0.17-5.71%-
Thu 04 Jun, 202615.87-0.21-5.41%-
Wed 03 Jun, 202615.87-0.290%-
Tue 02 Jun, 202615.87-0.3215.63%-
Mon 01 Jun, 202615.87-0.270%-
Fri 29 May, 202615.87-0.270%-
Wed 27 May, 202615.87-0.27-3.03%-
Tue 26 May, 202615.87-0.28-21.43%-
Mon 25 May, 202615.87-0.34-46.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202626.22-0.99--
Tue 26 May, 202626.22-0.99--
Mon 25 May, 202626.22-0.99--
Fri 22 May, 202626.22-0.99--
Thu 21 May, 202626.22-0.99--
Wed 20 May, 202626.22-0.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202617.20-0.13-7.41%-
Thu 04 Jun, 202617.20-0.20-6.9%-
Wed 03 Jun, 202617.20-0.227.41%-
Tue 02 Jun, 202617.20-0.24-40%-
Mon 01 Jun, 202617.20-0.530%-
Wed 27 May, 202617.20-0.530%-
Tue 26 May, 202617.20-0.530%-
Mon 25 May, 202617.20-0.530%-
Fri 22 May, 202617.20-0.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202626.6140%0.103.65%20.29
Thu 04 Jun, 202624.3525%0.141.48%27.4
Wed 03 Jun, 202619.600%0.153.05%33.75
Tue 02 Jun, 202619.600%0.20-2.24%32.75
Mon 01 Jun, 202619.600%0.2311.67%33.5
Fri 29 May, 202623.620%0.160%30
Wed 27 May, 202623.620%0.1415.38%30
Tue 26 May, 202623.620%0.199.47%26
Mon 25 May, 202619.500%0.21-3.06%23.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202620.05-0.100%-
Thu 04 Jun, 202620.05-0.100%-
Wed 03 Jun, 202620.05-0.100%-
Tue 02 Jun, 202620.05-0.100%-
Wed 27 May, 202620.05-0.100%-
Tue 26 May, 202620.05-0.100%-
Mon 25 May, 202620.05-0.330%-
Fri 22 May, 202620.05-0.330%-
Thu 21 May, 202620.05-0.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.57-0.340%-
Tue 26 May, 202621.57-0.340%-
Mon 25 May, 202621.57-0.340%-
Fri 22 May, 202621.57-0.340%-
Thu 21 May, 202621.57-0.340%-
Wed 20 May, 202621.57-0.340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202628.650%0.060%2.29
Thu 04 Jun, 202628.650%0.060%2.29
Wed 03 Jun, 202628.6575%0.0677.78%2.29
Tue 02 Jun, 202625.000%0.03-18.18%2.25
Mon 01 Jun, 202625.0033.33%0.1183.33%2.75
Fri 29 May, 202630.000%0.050%2
Wed 27 May, 202630.000%0.1150%2
Tue 26 May, 202630.0050%0.1333.33%1.33
Mon 25 May, 202629.20100%0.2050%1.5

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top