ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CANBK SPOT Price: 117.82 as on 06 Oct, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 119.91
Target up: 118.87
Target up: 118.56
Target up: 118.24
Target down: 117.2
Target down: 116.89
Target down: 116.57

Date Close Open High Low Volume
06 Tue Oct 2026117.82118.90119.29117.6210.32 M
05 Mon Oct 2026118.50119.39120.96118.2122.26 M
01 Thu Oct 2026118.36119.45120.13116.5113.95 M
30 Wed Sep 2026119.44119.70121.48119.4412.58 M
29 Tue Sep 2026119.51120.00120.34118.0320.6 M
28 Mon Sep 2026120.65124.68124.68120.2616.27 M
25 Fri Sep 2026124.99125.79126.70124.808.34 M
24 Thu Sep 2026125.90124.95126.20124.579.11 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 120 125 130 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 113 114 119 121

Put to Call Ratio (PCR) has decreased for strikes: 123 117 140 120

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.68112.68%3.0988.57%0.87
Mon 05 Oct, 20264.2133.96%2.9452.17%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.18103.95%3.57155.17%0.48
Mon 05 Oct, 20263.6422.58%3.3938.1%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.7122.74%4.145.87%0.71
Mon 05 Oct, 20263.1615.45%3.894.88%0.83
Thu 01 Oct, 20263.0153.52%4.4916.75%0.91
Tue 29 Sep, 20264.0484.33%3.2352.61%1.2
Mon 28 Sep, 20264.39217.18%3.3852.76%1.44
Fri 25 Sep, 20267.2631.45%1.5214.25%3
Thu 24 Sep, 20268.1119.23%1.2426.25%3.45
Wed 23 Sep, 20268.11-13.33%1.1119.37%3.26
Tue 22 Sep, 20265.9225%1.9986.84%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.3123.72%4.7545.28%0.8
Mon 05 Oct, 20262.76105.26%4.4515.22%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.983.55%5.39160%0.13
Mon 05 Oct, 20262.32327.27%5.03-25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.983.55%5.39160%0.13
Mon 05 Oct, 20262.32327.27%5.03-25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.6542.86%5.310%0.44
Mon 05 Oct, 20261.97-2%5.31138.46%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.4413.43%5.70-0.03
Mon 05 Oct, 20261.67-1.47%6.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.2019.09%7.50-1.95%0.45
Mon 05 Oct, 20261.413.5%7.12-0.75%0.55
Thu 01 Oct, 20261.4221.37%7.86-0.53%0.57
Tue 29 Sep, 20261.9017.81%6.0917.15%0.7
Mon 28 Sep, 20262.1649.21%6.054.44%0.7
Fri 25 Sep, 20264.0443.34%3.2756.12%1
Thu 24 Sep, 20264.6621.14%2.844.48%0.92
Wed 23 Sep, 20264.601.85%2.6475%1.07
Tue 22 Sep, 20263.2256.52%4.2379.87%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.025.13%6.680%0.02
Mon 05 Oct, 20261.1934.48%6.68-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.84211.54%9.03--
Mon 05 Oct, 20261.01420%9.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.84211.54%9.03--
Mon 05 Oct, 20261.01420%9.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.7525.3%9.78--
Mon 05 Oct, 20260.83159.38%9.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.617.69%8.070%0.36
Mon 05 Oct, 20260.71-3.7%8.070%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.528.58%11.50-0.14%0.51
Mon 05 Oct, 20260.61-5.41%11.20-1.52%0.55
Thu 01 Oct, 20260.6519.89%12.19-0.14%0.53
Tue 29 Sep, 20260.832.52%10.505.86%0.63
Mon 28 Sep, 20260.9735.07%10.039.46%0.61
Fri 25 Sep, 20261.9528.75%6.1328.4%0.76
Thu 24 Sep, 20262.3710.15%5.4211.98%0.76
Wed 23 Sep, 20262.2857.45%5.29219.12%0.75
Tue 22 Sep, 20261.5938.2%7.5854.55%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.4764.71%12.15--
Mon 05 Oct, 20260.5121.43%12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.40-13.04%12.98--
Mon 05 Oct, 20260.45-4.17%12.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.40-13.04%12.98--
Mon 05 Oct, 20260.45-4.17%12.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.304.26%14.70--
Mon 05 Oct, 20260.334.44%14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.265.12%15.850%0.98
Mon 05 Oct, 20260.27-4.13%15.800.2%1.03
Thu 01 Oct, 20260.324.73%16.46-0.59%0.99
Tue 29 Sep, 20260.3815.71%14.443.47%1.04
Mon 28 Sep, 20260.4722.45%14.1916.11%1.17
Fri 25 Sep, 20260.84-2.56%10.054.98%1.23
Thu 24 Sep, 20261.078.64%9.073.88%1.14
Wed 23 Sep, 20261.02125%8.91741.3%1.19
Tue 22 Sep, 20260.795.88%11.67187.5%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.340%16.48--
Mon 05 Oct, 20260.346.25%16.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.190%18.30--
Mon 05 Oct, 20260.1930%18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.1711.5%21.350%0.95
Mon 05 Oct, 20260.172.04%19.000%1.06
Thu 01 Oct, 20260.2012.97%19.000.24%1.08
Tue 29 Sep, 20260.233.58%19.957.65%1.22
Mon 28 Sep, 20260.2720.07%18.558.29%1.17
Fri 25 Sep, 20260.409.41%14.3515.65%1.3
Thu 24 Sep, 20260.48-2.67%13.407.19%1.23
Wed 23 Sep, 20260.4627.18%13.671169.57%1.11
Tue 22 Sep, 20260.414.57%15.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.10-0.45%25.030%1.95
Mon 05 Oct, 20260.106.7%25.03-1.14%1.95
Thu 01 Oct, 20260.12-2.79%24.600.46%2.1
Tue 29 Sep, 20260.139.14%24.366.59%2.03
Mon 28 Sep, 20260.164.79%23.003.8%2.08
Fri 25 Sep, 20260.20-12.96%19.05-0.5%2.1
Thu 24 Sep, 20260.2418.68%18.700.25%1.84
Wed 23 Sep, 20260.24142.67%18.092100%2.18
Tue 22 Sep, 20260.2415.38%20.9012.5%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.05-10.96%29.090%1.22
Mon 05 Oct, 20260.080%29.090%1.08
Thu 01 Oct, 20260.085.8%29.091.28%1.08
Tue 29 Sep, 20260.0825.45%29.6039.29%1.13
Mon 28 Sep, 20260.1425%27.8012%1.02
Fri 25 Sep, 20260.1846.67%24.2138.89%1.14
Thu 24 Sep, 20260.163.45%23.8028.57%1.2
Wed 23 Sep, 20260.15141.67%23.2533.33%0.97
Tue 22 Sep, 20260.1633.33%25.34200%1.75

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.2891.3%2.6737.5%0.75
Mon 05 Oct, 20265.10-4.17%2.544.35%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.2891.3%2.6737.5%0.75
Mon 05 Oct, 20265.10-4.17%2.544.35%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.090%2.319.68%1.17
Mon 05 Oct, 20265.090%2.1919.23%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.4912.78%1.970.51%5.27
Mon 05 Oct, 20266.13-10.74%1.89-0.25%5.92
Thu 01 Oct, 20265.7835.45%2.359.89%5.3
Tue 29 Sep, 20267.4841.03%1.6414.33%6.53
Mon 28 Sep, 20267.7544.44%1.84148.22%8.05
Fri 25 Sep, 202611.800%0.6834.57%4.69
Thu 24 Sep, 202612.38107.69%0.566.82%3.48
Wed 23 Sep, 202612.14333.33%0.48-14.15%6.77
Tue 22 Sep, 20269.4820%0.8128.13%34.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.280%1.5532.43%49
Mon 05 Oct, 20266.280%1.62146.67%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.030%1.4229.41%2.75
Mon 05 Oct, 20267.030%1.333.03%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.61-1.193.57%-
Mon 05 Oct, 20269.61-1.0619.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.61-1.193.57%-
Mon 05 Oct, 20269.61-1.0619.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.37-1.0360.87%-
Mon 05 Oct, 202610.37-0.970%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.340%0.87-3.37%61.43
Mon 05 Oct, 202611.340%0.873.25%63.57
Thu 01 Oct, 202611.340%1.125.12%61.57
Tue 29 Sep, 202611.3416.67%0.8467.35%58.57
Mon 28 Sep, 202616.500%0.91114.91%40.83
Fri 25 Sep, 202616.500%0.334.59%19
Thu 24 Sep, 202616.200%0.31-5.22%18.17
Wed 23 Sep, 202614.400%0.23-1.71%19.17
Tue 22 Sep, 202614.40100%0.36101.72%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.96-0.68-14.29%-
Mon 05 Oct, 202611.96-0.66-7.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.79-0.6036.36%-
Mon 05 Oct, 202612.79-0.630%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.65-0.430%-
Mon 05 Oct, 202613.65-0.43-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.65-0.430%-
Mon 05 Oct, 202613.65-0.43-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.52-0.410%-
Mon 05 Oct, 202614.52-0.410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.73-0.3741.59%-
Mon 28 Sep, 202622.73-0.40-5.04%-
Fri 25 Sep, 202622.73-0.5465.28%-
Thu 24 Sep, 202622.73-0.43300%-
Wed 23 Sep, 202622.73-0.49--
Tue 22 Sep, 202622.73-1.91--
Mon 21 Sep, 202622.73-1.91--
Fri 18 Sep, 202622.73-1.91--
Thu 17 Sep, 202622.73-1.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.33-0.300%-
Mon 05 Oct, 202616.33-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.19-0.270%-
Mon 05 Oct, 202618.19-0.2730.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202626.000%0.207.87%96
Mon 05 Oct, 202626.000%0.213.49%89
Thu 01 Oct, 202626.000%0.281.18%86
Tue 29 Sep, 202626.000%0.2310.39%85
Mon 28 Sep, 202626.000%0.28-30.63%77
Fri 25 Sep, 202626.00-0.110%111
Thu 24 Sep, 202626.86-0.160.91%-
Wed 23 Sep, 202626.86-0.160%-
Tue 22 Sep, 202626.86-0.165.77%-

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top