ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CANBK SPOT Price: 157.13 as on 16 Jan, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 160.1
Target up: 159.36
Target up: 158.62
Target down: 156.23
Target down: 155.49
Target down: 154.75
Target down: 152.36

Date Close Open High Low Volume
16 Fri Jan 2026157.13154.00157.72153.8535.17 M
14 Wed Jan 2026153.89151.30154.55150.4021.74 M
13 Tue Jan 2026150.86150.99151.59149.2413.26 M
12 Mon Jan 2026150.02150.55151.36146.9625.79 M
09 Fri Jan 2026150.54150.40152.90149.2118.13 M
08 Thu Jan 2026150.46153.15153.80149.6417.32 M
07 Wed Jan 2026152.96154.10156.39151.7122.81 M
06 Tue Jan 2026153.88154.50156.12152.6017.2 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 155 150 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 152 158 153

Put to Call Ratio (PCR) has decreased for strikes: 147 146 138 142

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.742.58%3.9168.89%0.35
Wed 14 Jan, 20262.13-14.46%5.828.43%0.21
Tue 13 Jan, 20261.2920.58%8.270%0.17
Mon 12 Jan, 20261.29-1.67%8.47-6.74%0.2
Fri 09 Jan, 20261.519.66%8.960%0.21
Thu 08 Jan, 20261.52-21.68%8.96-1.11%0.23
Wed 07 Jan, 20262.2342.57%7.179.76%0.18
Tue 06 Jan, 20262.500.88%6.667.89%0.24
Mon 05 Jan, 20262.9421%5.784.11%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.33-5.81%5.74-5.41%0.15
Wed 14 Jan, 20261.847.11%9.170%0.15
Tue 13 Jan, 20261.1318.42%9.170%0.16
Mon 12 Jan, 20261.106.74%9.750%0.19
Fri 09 Jan, 20261.329.88%9.750%0.21
Thu 08 Jan, 20261.31-39.1%9.758.82%0.23
Wed 07 Jan, 20261.9232.34%6.970%0.13
Tue 06 Jan, 20262.15-2.9%6.9717.24%0.17
Mon 05 Jan, 20262.548.38%5.980%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.98-4.72%5.1276.22%0.57
Wed 14 Jan, 20261.59-3.87%7.392.44%0.31
Tue 13 Jan, 20260.980.32%9.913.79%0.29
Mon 12 Jan, 20260.953.23%10.22-1.37%0.28
Fri 09 Jan, 20261.13-2.02%10.22-14.86%0.29
Thu 08 Jan, 20261.105.38%10.10-4.17%0.34
Wed 07 Jan, 20261.6510.84%8.61-1.31%0.37
Tue 06 Jan, 20261.9210.24%7.691.12%0.42
Mon 05 Jan, 20262.2717.28%7.123.36%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.70-1.57%5.9491.67%0.09
Wed 14 Jan, 20261.3845.98%8.950%0.05
Tue 13 Jan, 20260.8410.13%8.950%0.07
Mon 12 Jan, 20260.81-15.05%8.950%0.08
Fri 09 Jan, 20260.95-2.11%8.950%0.06
Thu 08 Jan, 20260.97-0.52%8.950%0.06
Wed 07 Jan, 20261.408.52%8.950%0.06
Tue 06 Jan, 20261.6613.55%8.95200%0.07
Mon 05 Jan, 20261.9713.97%7.680%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.4326.33%7.5111.11%0.07
Wed 14 Jan, 20261.1715.75%11.320%0.08
Tue 13 Jan, 20260.738.15%11.320%0.09
Mon 12 Jan, 20260.693.45%11.320%0.1
Fri 09 Jan, 20260.82-3.33%11.32-6.9%0.1
Thu 08 Jan, 20260.83-3.23%12.240%0.11
Wed 07 Jan, 20261.2019.74%9.000%0.1
Tue 06 Jan, 20261.410%9.000%0.12
Mon 05 Jan, 20261.7410.43%9.00-3.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.1934.31%8.31140%0.04
Wed 14 Jan, 20261.019.13%11.000%0.02
Tue 13 Jan, 20260.621.39%11.000%0.02
Mon 12 Jan, 20260.598%11.000%0.02
Fri 09 Jan, 20260.70-2.44%11.000%0.03
Thu 08 Jan, 20260.719.63%11.000%0.02
Wed 07 Jan, 20261.015.65%11.000%0.03
Tue 06 Jan, 20261.23-4.32%11.0066.67%0.03
Mon 05 Jan, 20261.50-19.57%9.490%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.0264.1%8.3166.67%0.03
Wed 14 Jan, 20260.854.93%13.450%0.03
Tue 13 Jan, 20260.54-4.29%13.450%0.03
Mon 12 Jan, 20260.500%13.450%0.03
Fri 09 Jan, 20260.60-2.51%13.45100%0.03
Thu 08 Jan, 20260.60-9.13%11.630%0.01
Wed 07 Jan, 20260.919.58%11.630%0.01
Tue 06 Jan, 20261.050.42%11.63-0.01
Mon 05 Jan, 20261.31-5.16%33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.8614.26%8.93144.44%0.04
Wed 14 Jan, 20260.7516.88%12.390%0.02
Tue 13 Jan, 20260.46-1.7%12.390%0.02
Mon 12 Jan, 20260.43-1.05%12.390%0.02
Fri 09 Jan, 20260.52-10.38%12.390%0.02
Thu 08 Jan, 20260.501.92%12.390%0.02
Wed 07 Jan, 20260.7227.45%12.390%0.02
Tue 06 Jan, 20260.915.97%12.3928.57%0.02
Mon 05 Jan, 20261.096.65%10.660%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.7330.49%11.00-20%0.07
Wed 14 Jan, 20260.68-1.8%15.750%0.11
Tue 13 Jan, 20260.40-7.73%15.750%0.1
Mon 12 Jan, 20260.36-0.28%15.750%0.1
Fri 09 Jan, 20260.45-0.82%15.759.38%0.1
Thu 08 Jan, 20260.46-14.88%15.30-3.03%0.09
Wed 07 Jan, 20260.6314.67%10.560%0.08
Tue 06 Jan, 20260.762.46%10.560%0.09
Mon 05 Jan, 20260.905.78%10.560%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.5916.36%19.95--
Wed 14 Jan, 20260.58-1.79%19.95--
Tue 13 Jan, 20260.320%19.95--
Mon 12 Jan, 20260.3214.29%19.95--
Fri 09 Jan, 20260.38-10.91%19.95--
Thu 08 Jan, 20260.40-11.29%19.95--
Wed 07 Jan, 20260.53106.67%19.95--
Tue 06 Jan, 20260.67-19.95--
Mon 05 Jan, 20263.39-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.52-9.03%14.920%0.17
Wed 14 Jan, 20260.51-3.58%14.920%0.15
Tue 13 Jan, 20260.31-2.66%14.920%0.15
Mon 12 Jan, 20260.28-1.79%14.920%0.14
Fri 09 Jan, 20260.33-3.92%14.920%0.14
Thu 08 Jan, 20260.3313.73%14.920%0.14
Wed 07 Jan, 20260.45-5.71%14.920%0.16
Tue 06 Jan, 20260.574.39%14.920%0.15
Mon 05 Jan, 20260.687.14%13.540%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.3812.42%13.4418.52%0.09
Wed 14 Jan, 20260.397.75%16.30-52.63%0.09
Tue 13 Jan, 20260.244.41%18.75-25.97%0.2
Mon 12 Jan, 20260.21-1.45%22.000%0.28
Fri 09 Jan, 20260.24-12.1%18.00-11.49%0.28
Thu 08 Jan, 20260.26-4.85%18.020%0.28
Wed 07 Jan, 20260.3227.41%15.00-10.31%0.26
Tue 06 Jan, 20260.41-5.47%16.963.19%0.37
Mon 05 Jan, 20260.4918.1%15.570%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.2913.71%40.35--
Wed 14 Jan, 20260.3016.98%40.35--
Tue 13 Jan, 20260.191.92%40.35--
Mon 12 Jan, 20260.16-18.75%40.35--
Fri 09 Jan, 20260.20-11.11%40.35--
Thu 08 Jan, 20260.19-5.88%40.35--
Wed 07 Jan, 20260.2322.4%40.35--
Tue 06 Jan, 20260.3011.61%40.35--
Mon 05 Jan, 20260.362.75%40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.23-10.09%33.68--
Wed 14 Jan, 20260.25275.86%33.68--
Tue 13 Jan, 20260.1511.54%33.68--
Mon 12 Jan, 20260.140%33.68--
Fri 09 Jan, 20260.144%33.68--
Thu 08 Jan, 20260.152400%33.68--
Wed 07 Jan, 20260.200%33.68--
Tue 06 Jan, 20260.33-33.68--
Mon 05 Jan, 20261.73-33.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.17-4.82%24.870%0.09
Wed 14 Jan, 20260.1910.66%24.870%0.08
Tue 13 Jan, 20260.111.59%24.87-49.12%0.09
Mon 12 Jan, 20260.100.64%28.12-3.39%0.18
Fri 09 Jan, 20260.136.85%23.96-7.81%0.19
Thu 08 Jan, 20260.11-2.01%20.200%0.22
Wed 07 Jan, 20260.1337.96%20.20-5.88%0.21
Tue 06 Jan, 20260.155.88%21.91325%0.31
Mon 05 Jan, 20260.191.49%20.970%0.08

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.14-5.71%3.3816.86%0.35
Wed 14 Jan, 20262.46-7.54%7.770%0.28
Tue 13 Jan, 20261.4910.13%7.77-0.58%0.26
Mon 12 Jan, 20261.502.38%7.72-2.26%0.29
Fri 09 Jan, 20261.760.51%7.701.14%0.3
Thu 08 Jan, 20261.725.22%8.60-2.78%0.3
Wed 07 Jan, 20262.5429.6%6.56-3.23%0.32
Tue 06 Jan, 20262.861.42%5.991.64%0.43
Mon 05 Jan, 20263.336.28%5.275.17%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.6314.25%2.9320.69%0.26
Wed 14 Jan, 20262.78-8.68%4.51-30.12%0.25
Tue 13 Jan, 20261.730.8%7.45-3.49%0.33
Mon 12 Jan, 20261.74-6.51%7.43-1.15%0.34
Fri 09 Jan, 20262.025.08%7.71-10.31%0.32
Thu 08 Jan, 20261.9810.34%7.612.11%0.38
Wed 07 Jan, 20262.88-5.5%5.89-28.84%0.41
Tue 06 Jan, 20263.2518.31%5.11-0.37%0.54
Mon 05 Jan, 20263.817.79%4.61-13.55%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.24-17.49%2.475.25%0.42
Wed 14 Jan, 20263.21-7.68%4.0720%0.33
Tue 13 Jan, 20262.033.53%5.74-1.2%0.25
Mon 12 Jan, 20262.044.59%6.20-13.2%0.27
Fri 09 Jan, 20262.33-6.87%6.44-3.8%0.32
Thu 08 Jan, 20262.2512.23%6.96-9.34%0.31
Wed 07 Jan, 20263.266.79%5.286.88%0.38
Tue 06 Jan, 20263.719.11%4.536.39%0.38
Mon 05 Jan, 20264.229.78%4.130.94%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.76-31.04%2.05-22.38%0.88
Wed 14 Jan, 20263.657.38%3.4792.9%0.78
Tue 13 Jan, 20262.3312.3%5.01-8.96%0.44
Mon 12 Jan, 20262.34-4.1%5.65-13.36%0.54
Fri 09 Jan, 20262.67-17.89%5.74-7.57%0.59
Thu 08 Jan, 20262.6115.57%6.37-18.77%0.53
Wed 07 Jan, 20263.690%4.760.98%0.75
Tue 06 Jan, 20264.1718.1%4.0225.41%0.74
Mon 05 Jan, 20264.7011.9%3.61-9.63%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.41-36.08%1.75-3.79%1.17
Wed 14 Jan, 20264.15-17.99%3.0060.43%0.78
Tue 13 Jan, 20262.71-7.81%4.44-2.95%0.4
Mon 12 Jan, 20262.722.79%4.90-13.82%0.38
Fri 09 Jan, 20263.03-10.69%5.17-11.58%0.45
Thu 08 Jan, 20262.9225.78%5.70-32.1%0.46
Wed 07 Jan, 20264.0980.4%4.2590.83%0.84
Tue 06 Jan, 20264.7017.12%3.555.73%0.8
Mon 05 Jan, 20265.24-10.45%3.217.08%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.12-26.89%1.4613.55%1.69
Wed 14 Jan, 20264.72-33.55%2.6128.19%1.09
Tue 13 Jan, 20263.1119.53%3.84-3%0.56
Mon 12 Jan, 20263.09-4.95%4.35-12.46%0.7
Fri 09 Jan, 20263.452.54%4.50-17.34%0.75
Thu 08 Jan, 20263.3540.71%5.014.53%0.94
Wed 07 Jan, 20264.6162.79%3.6746.47%1.26
Tue 06 Jan, 20265.244.88%3.1023.59%1.4
Mon 05 Jan, 20265.86-27.75%2.808.94%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.05-18.18%1.22-7.63%1.92
Wed 14 Jan, 20265.37-42.68%2.23-2%1.7
Tue 13 Jan, 20263.578.92%3.30-1.23%1
Mon 12 Jan, 20263.57-6.57%3.78-14.35%1.1
Fri 09 Jan, 20263.9172.93%4.0347.2%1.2
Thu 08 Jan, 20263.94175.9%4.1777.9%1.41
Wed 07 Jan, 20265.07-20.95%3.2510.37%2.18
Tue 06 Jan, 20265.760%2.66-5.75%1.56
Mon 05 Jan, 20266.46-14.63%2.43-6.95%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.63-5.06%1.02-1.19%1.63
Wed 14 Jan, 20265.95-9.67%1.8710.55%1.56
Tue 13 Jan, 20264.095.21%2.833.26%1.28
Mon 12 Jan, 20264.0610.44%3.324.1%1.3
Fri 09 Jan, 20264.43-1.31%3.543.45%1.38
Thu 08 Jan, 20264.2116.24%3.9113.46%1.32
Wed 07 Jan, 20265.706.14%2.80-3.41%1.35
Tue 06 Jan, 20266.483.57%2.33-1.08%1.48
Mon 05 Jan, 20267.18-9.77%2.08-11.34%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.39-12.35%0.88-2.51%3.28
Wed 14 Jan, 20266.66-8.99%1.5812.21%2.95
Tue 13 Jan, 20264.63-14.42%2.421.91%2.39
Mon 12 Jan, 20264.61188.89%2.8722.94%2.01
Fri 09 Jan, 20264.90-5.26%3.1028.79%4.72
Thu 08 Jan, 20264.685.56%3.48-29.03%3.47
Wed 07 Jan, 20266.1538.46%2.4313.41%5.17
Tue 06 Jan, 20267.1730%2.029.33%6.31
Mon 05 Jan, 20268.900%1.808.7%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.59-4.84%0.71-10.61%6
Wed 14 Jan, 20267.43-10.14%1.2837.98%6.39
Tue 13 Jan, 20265.26-5.48%2.05-3.04%4.16
Mon 12 Jan, 20265.2158.7%2.466.09%4.05
Fri 09 Jan, 20265.6724.32%2.7111.16%6.07
Thu 08 Jan, 20267.180%3.02-9.06%6.78
Wed 07 Jan, 20267.1885%2.0933.33%7.46
Tue 06 Jan, 20269.930%1.742.99%10.35
Mon 05 Jan, 20269.930%1.511.01%10.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.40-8.2%0.60-32.4%5.18
Wed 14 Jan, 20268.43-7.58%1.1140.66%7.03
Tue 13 Jan, 20265.840%1.769.32%4.62
Mon 12 Jan, 20265.8546.67%2.12-12.54%4.23
Fri 09 Jan, 20267.182.27%2.338.87%7.09
Thu 08 Jan, 20265.792.33%2.650.69%6.66
Wed 07 Jan, 20267.2538.71%1.8111.49%6.77
Tue 06 Jan, 20268.59-3.13%1.4718.1%8.42
Mon 05 Jan, 20269.43-15.79%1.271.84%6.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.400%0.51-25.22%6.26
Wed 14 Jan, 20268.400%0.925.61%8.37
Tue 13 Jan, 20266.600%1.42-14.4%7.93
Mon 12 Jan, 20266.5528.57%1.8215.21%9.26
Fri 09 Jan, 20268.600%2.0424%10.33
Thu 08 Jan, 20268.600%2.216.71%8.33
Wed 07 Jan, 20268.6031.25%1.5660.78%7.81
Tue 06 Jan, 202610.200%1.30-12.82%6.38
Mon 05 Jan, 202610.200%1.09-12.03%7.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.15-1.43%0.440.53%4.56
Wed 14 Jan, 20269.91-33.54%0.74-8.93%4.47
Tue 13 Jan, 20267.57-0.32%1.221.38%3.26
Mon 12 Jan, 20267.1746.76%1.513.99%3.21
Fri 09 Jan, 20267.64-5.68%1.72-2.59%4.52
Thu 08 Jan, 20267.200.44%1.976.59%4.38
Wed 07 Jan, 20269.33-4.2%1.32-1.98%4.13
Tue 06 Jan, 202610.1511.74%1.0912.94%4.03
Mon 05 Jan, 202610.60-13.77%0.96-11.27%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.70-5.88%0.38-4.98%11.94
Wed 14 Jan, 20268.220%0.6529.68%11.82
Tue 13 Jan, 20268.220%1.03-3.73%9.12
Mon 12 Jan, 20268.220%1.318.05%9.47
Fri 09 Jan, 20268.220%1.4547.52%8.76
Thu 08 Jan, 20268.2288.89%1.6626.25%5.94
Wed 07 Jan, 20269.32-30.77%1.13-16.67%8.89
Tue 06 Jan, 202610.608.33%0.95-13.51%7.38
Mon 05 Jan, 202612.080%0.8014.43%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.800%0.338.88%23.3
Wed 14 Jan, 20268.800%0.5541.72%21.4
Tue 13 Jan, 20268.800%0.86-11.7%15.1
Mon 12 Jan, 20268.800%1.068.23%17.1
Fri 09 Jan, 20268.800%1.2220.61%15.8
Thu 08 Jan, 20268.80-23.08%1.4211.97%13.1
Wed 07 Jan, 202611.120%0.9634.48%9
Tue 06 Jan, 202611.120%0.8022.54%6.69
Mon 05 Jan, 202612.900%0.67-10.13%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.130%0.29-6.54%38.6
Wed 14 Jan, 202610.130%0.4825.91%41.3
Tue 13 Jan, 202610.130%0.7212.33%32.8
Mon 12 Jan, 202610.130%0.920.34%29.2
Fri 09 Jan, 202610.13-16.67%1.0420.25%29.1
Thu 08 Jan, 202610.870%1.24-2.02%20.17
Wed 07 Jan, 202610.879.09%0.8010.27%20.58
Tue 06 Jan, 202611.84-8.33%0.68-0.44%20.36
Mon 05 Jan, 202615.030%0.5657.34%18.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614.01-0.260%-
Wed 14 Jan, 202614.01-0.4034.67%-
Tue 13 Jan, 202614.01-0.61114.29%-
Mon 12 Jan, 202614.01-0.78-10.26%-
Fri 09 Jan, 202614.01-0.875.41%-
Thu 08 Jan, 202614.01-0.97-17.78%-
Wed 31 Dec, 202514.01-0.68-13.46%-
Tue 30 Dec, 202514.01-0.580%-
Mon 29 Dec, 202514.01-0.50-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.120.66%0.2412.89%2.81
Wed 14 Jan, 202614.493.2%0.3710.54%2.51
Tue 13 Jan, 202611.83-1.79%0.5111.17%2.34
Mon 12 Jan, 202611.28-0.22%0.65-2.74%2.07
Fri 09 Jan, 202611.5019.2%0.756.16%2.12
Thu 08 Jan, 202611.08-0.79%0.87-10.88%2.38
Wed 07 Jan, 202613.40-4.3%0.581.93%2.65
Tue 06 Jan, 202614.55-2.71%0.51-0.91%2.49
Mon 05 Jan, 202615.51-11.55%0.42-1.1%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614.750%0.218.93%6.78
Wed 14 Jan, 202614.750%0.3027.27%6.22
Tue 13 Jan, 202614.750%0.43-13.73%4.89
Mon 12 Jan, 202614.750%0.55-12.07%5.67
Fri 09 Jan, 202614.750%0.6228.89%6.44
Thu 08 Jan, 202614.750%0.72-11.76%5
Wed 07 Jan, 202614.750%0.4915.91%5.67
Tue 06 Jan, 202614.75-10%0.43-10.2%4.89
Mon 05 Jan, 202617.790%0.3511.36%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614.710%0.19-20.54%11.13
Wed 14 Jan, 202614.710%0.2723.08%14
Tue 13 Jan, 202614.710%0.355.81%11.38
Mon 12 Jan, 202614.710%0.472.38%10.75
Fri 09 Jan, 202614.710%0.533.7%10.5
Thu 08 Jan, 202614.710%0.619.46%10.13
Wed 07 Jan, 202614.7160%0.42-5.13%9.25
Tue 06 Jan, 202617.490%0.37-7.14%15.6
Mon 05 Jan, 202617.490%0.30-1.18%16.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.320%0.1815.22%2.12
Wed 14 Jan, 202616.32-7.41%0.23-2.13%1.84
Tue 13 Jan, 202618.700%0.39-2.08%1.74
Mon 12 Jan, 202618.700%0.39-18.64%1.78
Fri 09 Jan, 202618.700%0.260%2.19
Thu 08 Jan, 202618.700%0.260%2.19
Wed 07 Jan, 202618.700%0.260%2.19
Tue 06 Jan, 202618.700%0.260%2.19
Mon 05 Jan, 202618.700%0.26-4.84%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.250%0.165.56%19
Wed 14 Jan, 202616.250%0.21-5.26%18
Tue 13 Jan, 202616.250%0.272.31%19
Mon 12 Jan, 202616.250%0.345.69%18.57
Fri 09 Jan, 202616.250%0.386.96%17.57
Thu 08 Jan, 202616.250%0.469.52%16.43
Wed 07 Jan, 202616.2516.67%0.32-1.87%15
Tue 06 Jan, 202617.56-25%0.28-13.71%17.83
Mon 05 Jan, 202618.410%0.2190.77%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202618.500%0.153.67%9.83
Wed 14 Jan, 202618.500%0.19-3.11%9.48
Tue 13 Jan, 202616.354.55%0.234.65%9.78
Mon 12 Jan, 202614.290%0.285.39%9.77
Fri 09 Jan, 202615.360%0.32-0.97%9.27
Thu 08 Jan, 202615.364.76%0.38-11.97%9.36
Wed 07 Jan, 202617.6210.53%0.274.46%11.14
Tue 06 Jan, 202618.525.56%0.24-3.45%11.79
Mon 05 Jan, 202618.300%0.20-16.25%12.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202619.430%0.15-2.13%23
Wed 14 Jan, 202619.430%0.174.44%23.5
Tue 13 Jan, 202619.430%0.200%22.5
Mon 12 Jan, 202619.430%0.24-15.09%22.5
Fri 09 Jan, 202619.430%0.2817.78%26.5
Thu 08 Jan, 202619.430%0.337.14%22.5
Wed 07 Jan, 202619.430%0.242.44%21
Tue 06 Jan, 202619.43-0.23-30.51%20.5
Mon 05 Jan, 20268.70-0.179.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202623.770%0.150%24
Wed 14 Jan, 202623.770%0.154.35%24
Tue 13 Jan, 202623.770%0.200%23
Mon 12 Jan, 202623.770%0.200%23
Fri 09 Jan, 202623.770%0.200%23
Thu 08 Jan, 202623.770%0.220%23
Wed 07 Jan, 202623.770%0.22-1.43%23
Tue 06 Jan, 202623.770%0.20-6.67%23.33
Mon 05 Jan, 202623.770%0.1647.06%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.000%0.210%60
Wed 14 Jan, 202616.000%0.210%60
Tue 13 Jan, 202616.000%0.210%60
Mon 12 Jan, 202616.00-50%0.21-4.76%60
Fri 09 Jan, 202620.900%0.17-3.08%31.5
Thu 08 Jan, 202620.90-33.33%0.2614.04%32.5
Wed 07 Jan, 202621.000%0.2216.33%19
Tue 06 Jan, 202621.000%0.100%16.33
Mon 05 Jan, 202621.000%0.120%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202623.870%0.0916.84%4.77
Wed 14 Jan, 202623.87-7.69%0.1318.79%4.08
Tue 13 Jan, 202620.750%0.12-11.29%3.17
Mon 12 Jan, 202620.75-1.89%0.14-7.46%3.58
Fri 09 Jan, 202621.300%0.16-5.63%3.79
Thu 08 Jan, 202621.30-14.52%0.19-20.22%4.02
Wed 07 Jan, 202623.580%0.141.14%4.31
Tue 06 Jan, 202623.580%0.14-8.65%4.26
Mon 05 Jan, 202624.860%0.11-5.25%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202625.330%0.130%11
Wed 14 Jan, 202625.330%0.130%11
Tue 13 Jan, 202625.330%0.130%11
Mon 12 Jan, 202625.330%0.130%11
Fri 09 Jan, 202625.330%0.130%11
Thu 08 Jan, 202625.330%0.130%11
Wed 07 Jan, 202625.330%0.130%11
Tue 06 Jan, 202625.33100%0.13-8.33%11
Mon 05 Jan, 202626.460%0.110%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202630.867.02%0.0613.46%0.97
Wed 14 Jan, 202627.200%0.100%0.91
Tue 13 Jan, 202624.700%0.100%0.91
Mon 12 Jan, 202624.700%0.10-24.64%0.91
Fri 09 Jan, 202629.770%0.119.52%1.21
Thu 08 Jan, 202629.770%0.1010.53%1.11
Wed 07 Jan, 202629.770%0.0811.76%1
Tue 06 Jan, 202627.290%0.12-3.77%0.89
Mon 05 Jan, 202627.100%0.073.92%0.93

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top