ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CANBK SPOT Price: 150.21 as on 17 Dec, 2025

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 153.17
Target up: 152.43
Target up: 151.69
Target down: 149.3
Target down: 148.56
Target down: 147.82
Target down: 145.43

Date Close Open High Low Volume
17 Wed Dec 2025150.21147.00150.78146.9126.34 M
16 Tue Dec 2025147.17148.30148.90146.4914.59 M
15 Mon Dec 2025148.29146.11148.90146.0016.43 M
12 Fri Dec 2025146.63147.01147.79145.7114.18 M
11 Thu Dec 2025146.80145.70147.99145.2519.39 M
10 Wed Dec 2025145.56146.70147.79144.4024.14 M
09 Tue Dec 2025146.19142.55146.49141.1130.37 M
08 Mon Dec 2025142.84148.50148.90141.9727.7 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 150 160 155 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 139 134 132 144

Put to Call Ratio (PCR) has decreased for strikes: 148 162 146 147

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.44-5.1%4.540%0.58
Mon 15 Dec, 20251.77-4.43%4.54-2.05%0.55
Fri 12 Dec, 20251.52-1.1%8.580%0.54
Thu 11 Dec, 20251.605.8%8.580%0.54
Wed 10 Dec, 20251.38-5.07%8.580%0.57
Tue 09 Dec, 20251.72-0.44%8.580%0.54
Mon 08 Dec, 20251.1818.75%8.58-2.4%0.54
Thu 04 Dec, 20252.60-2.78%5.98-1.19%0.65
Wed 03 Dec, 20252.4830.36%6.58-18.39%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.210.29%6.190.36%0.4
Mon 15 Dec, 20251.49-16.96%7.250%0.4
Fri 12 Dec, 20251.26-4.2%7.250%0.33
Thu 11 Dec, 20251.343.65%7.253.69%0.32
Wed 10 Dec, 20251.26-7.42%7.371.88%0.32
Tue 09 Dec, 20251.48-8.3%7.03-1.12%0.29
Mon 08 Dec, 20251.0223.92%9.38-8.81%0.27
Thu 04 Dec, 20252.271.64%6.54-3.59%0.37
Wed 03 Dec, 20252.1848.13%7.20-17.3%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.01-2.38%7.01-1.96%0.15
Mon 15 Dec, 20251.2310%6.054.08%0.15
Fri 12 Dec, 20251.06-3.48%6.83-1.01%0.16
Thu 11 Dec, 20251.151.28%7.44-1.98%0.16
Wed 10 Dec, 20251.113.65%8.130%0.16
Tue 09 Dec, 20251.2713.16%7.78-18.55%0.17
Mon 08 Dec, 20250.8814.66%10.39-16.78%0.23
Thu 04 Dec, 20252.00-1.69%7.30-12.87%0.32
Wed 03 Dec, 20251.9117.41%7.92-13.64%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.83-0.24%7.300.31%0.39
Mon 15 Dec, 20251.032.88%6.77-1.23%0.39
Fri 12 Dec, 20250.90-3.96%7.710%0.41
Thu 11 Dec, 20250.982.46%8.670%0.39
Wed 10 Dec, 20250.900.62%8.960.62%0.4
Tue 09 Dec, 20251.098.46%8.99-4.44%0.4
Mon 08 Dec, 20250.7611.03%11.00-2.59%0.45
Thu 04 Dec, 20251.731.21%7.970%0.52
Wed 03 Dec, 20251.657.46%8.65-4.41%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.703.3%8.070.98%0.15
Mon 15 Dec, 20250.87-2.81%7.52-5.28%0.16
Fri 12 Dec, 20250.7712.22%8.56-2.72%0.16
Thu 11 Dec, 20250.84-7.93%9.113.76%0.19
Wed 10 Dec, 20250.764.05%9.751.92%0.17
Tue 09 Dec, 20250.95-5.98%9.3717.23%0.17
Mon 08 Dec, 20250.685.62%11.92-28.42%0.14
Thu 04 Dec, 20251.512.87%8.73-0.27%0.2
Wed 03 Dec, 20251.4533.55%9.513.31%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.590.82%8.240%0.24
Mon 15 Dec, 20250.715.65%8.240%0.25
Fri 12 Dec, 20250.64-2.13%10.090%0.26
Thu 11 Dec, 20250.712.62%10.09-3.23%0.26
Wed 10 Dec, 20250.67-3.38%12.500%0.27
Tue 09 Dec, 20250.82-2.47%12.500%0.26
Mon 08 Dec, 20250.59-4.33%8.950%0.26
Thu 04 Dec, 20251.282.01%9.400%0.24
Wed 03 Dec, 20251.2328.35%9.408.77%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.481.57%10.190%0.1
Mon 15 Dec, 20250.61-4.49%10.190%0.1
Fri 12 Dec, 20250.57-23.22%10.190%0.1
Thu 11 Dec, 20250.614.07%10.190%0.07
Wed 10 Dec, 20250.59-0.71%10.190%0.08
Tue 09 Dec, 20250.6911.67%10.190%0.08
Mon 08 Dec, 20250.51-18.22%10.190%0.08
Thu 04 Dec, 20251.1050.16%10.190%0.07
Wed 03 Dec, 20251.0888.34%10.1910.34%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.420.29%12.100%0.01
Mon 15 Dec, 20250.514.19%12.100%0.01
Fri 12 Dec, 20250.464.05%12.100%0.01
Thu 11 Dec, 20250.52-6.41%12.100%0.02
Wed 10 Dec, 20250.52-3.38%12.100%0.01
Tue 09 Dec, 20250.60-3.53%8.100%0.01
Mon 08 Dec, 20250.46-2.9%8.100%0.01
Thu 04 Dec, 20250.9811.47%8.100%0.01
Wed 03 Dec, 20250.9457.41%8.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.36-5.19%14.30--
Mon 15 Dec, 20250.43-4.5%14.30--
Fri 12 Dec, 20250.390%14.30--
Thu 11 Dec, 20250.44-1.77%14.30--
Wed 10 Dec, 20250.45-5.04%14.30--
Tue 09 Dec, 20250.54-10.19%14.30--
Mon 08 Dec, 20250.41107.03%14.30--
Thu 04 Dec, 20250.8315.32%28.50--
Wed 03 Dec, 20250.8244.16%28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.32-1.14%12.75-0.35%0.25
Mon 15 Dec, 20250.363.21%12.050.17%0.25
Fri 12 Dec, 20250.341.75%14.540%0.26
Thu 11 Dec, 20250.40-6.13%14.540%0.26
Wed 10 Dec, 20250.40-4.69%14.540%0.25
Tue 09 Dec, 20250.494.74%13.91-4.64%0.24
Mon 08 Dec, 20250.37-1.86%16.862.9%0.26
Thu 04 Dec, 20250.730.6%12.941.21%0.25
Wed 03 Dec, 20250.7421.14%13.68-24.71%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.273.13%12.770%0.35
Mon 15 Dec, 20250.30-11.11%12.773.57%0.36
Fri 12 Dec, 20250.28-2.17%12.960%0.31
Thu 11 Dec, 20250.34-5.15%12.960%0.3
Wed 10 Dec, 20250.35-12.61%12.960%0.29
Tue 09 Dec, 20250.41-6.72%12.960%0.25
Mon 08 Dec, 20250.3391.94%12.961.82%0.24
Thu 04 Dec, 20250.626.9%8.690%0.44
Wed 03 Dec, 20250.646.42%8.690%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.2212.5%13.700%0.34
Mon 15 Dec, 20250.2431.03%13.70-1.69%0.38
Fri 12 Dec, 20250.24-5.69%10.580%0.51
Thu 11 Dec, 20250.28-4.65%10.580%0.48
Wed 10 Dec, 20250.294.88%10.580%0.46
Tue 09 Dec, 20250.35-9.23%10.580%0.48
Mon 08 Dec, 20250.29-15.84%10.580%0.44
Thu 04 Dec, 20250.52-1.53%10.580%0.37
Wed 03 Dec, 20250.5512.37%10.580%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.250%12.010%0.03
Mon 15 Dec, 20250.250%12.010%0.03
Fri 12 Dec, 20250.250%12.010%0.03
Thu 11 Dec, 20250.2513.95%12.010%0.03
Wed 10 Dec, 20250.25-1.15%12.010%0.03
Tue 09 Dec, 20250.32-20.18%12.010%0.03
Mon 08 Dec, 20250.26-0.91%12.010%0.03
Thu 04 Dec, 20250.4712.24%12.010%0.03
Wed 03 Dec, 20250.46100%12.01-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.162.71%14.500%0.23
Mon 15 Dec, 20250.1715.7%14.500%0.24
Fri 12 Dec, 20250.17-2.62%14.500%0.27
Thu 11 Dec, 20250.22-0.87%14.500%0.27
Wed 10 Dec, 20250.22-9.06%14.500%0.26
Tue 09 Dec, 20250.27-0.78%14.500%0.24
Mon 08 Dec, 20250.23-11.72%14.500%0.24
Thu 04 Dec, 20250.392.11%14.500%0.21
Wed 03 Dec, 20250.414.03%14.500%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.136.61%17.500%0.16
Mon 15 Dec, 20250.13-8.9%17.50-19.44%0.17
Fri 12 Dec, 20250.13-4.98%18.430%0.19
Thu 11 Dec, 20250.16-3.6%18.43-1.37%0.18
Wed 10 Dec, 20250.17-5.87%20.52-17.05%0.18
Tue 09 Dec, 20250.2111.31%16.850%0.2
Mon 08 Dec, 20250.19-34.21%16.85-2.22%0.22
Thu 04 Dec, 20250.31-4.12%18.061.12%0.15
Wed 03 Dec, 20250.32-12.97%19.82-35.51%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.101.16%23.920%0.1
Mon 15 Dec, 20250.094.44%23.920%0.1
Fri 12 Dec, 20250.10-1.98%23.920%0.1
Thu 11 Dec, 20250.12-2.32%23.920%0.1
Wed 10 Dec, 20250.13-2.26%23.920%0.1
Tue 09 Dec, 20250.16-0.38%23.920%0.09
Mon 08 Dec, 20250.16-6.67%23.92-62.69%0.09
Thu 04 Dec, 20250.24-15.68%19.554.69%0.24
Wed 03 Dec, 20250.2622.02%21.1088.24%0.19

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.74-3.4%4.17-0.58%0.34
Mon 15 Dec, 20252.1115.97%3.80-0.46%0.33
Fri 12 Dec, 20251.800.86%4.66-5.05%0.39
Thu 11 Dec, 20251.87-6.95%5.22-3.6%0.41
Wed 10 Dec, 20251.70-6.46%6.142.61%0.4
Tue 09 Dec, 20252.017.4%5.50-17.4%0.36
Mon 08 Dec, 20251.38-14.87%7.701.46%0.47
Thu 04 Dec, 20252.965.11%5.25-12.57%0.4
Wed 03 Dec, 20252.8139.35%5.901.86%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252.09-0.45%3.62-4.74%0.46
Mon 15 Dec, 20252.5338.36%3.2448.59%0.48
Fri 12 Dec, 20252.120.63%4.00-2.74%0.45
Thu 11 Dec, 20252.19-6.78%4.463.55%0.46
Wed 10 Dec, 20252.000%5.21-8.44%0.42
Tue 09 Dec, 20252.30-9.12%4.82-12%0.45
Mon 08 Dec, 20251.5914.42%6.908.02%0.47
Thu 04 Dec, 20253.357.24%4.68-1.82%0.5
Wed 03 Dec, 20253.1893.63%5.25-2.94%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252.5059.93%2.966.82%0.49
Mon 15 Dec, 20252.991.17%2.7133.33%0.73
Fri 12 Dec, 20252.5213.07%3.436.45%0.55
Thu 11 Dec, 20252.564.97%3.912.31%0.59
Wed 10 Dec, 20252.322.24%4.62-2.88%0.6
Tue 09 Dec, 20252.72-6.99%4.21-15.22%0.63
Mon 08 Dec, 20251.8614.25%6.211.1%0.7
Thu 04 Dec, 20253.8217.22%4.109.97%0.79
Wed 03 Dec, 20253.5674.01%4.68-11.26%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252.9926.86%2.487.49%0.81
Mon 15 Dec, 20253.50-27.98%2.25-9.73%0.95
Fri 12 Dec, 20252.9718.54%2.8816.72%0.76
Thu 11 Dec, 20253.016.77%3.3912.41%0.77
Wed 10 Dec, 20252.7112.61%4.05-2.42%0.73
Tue 09 Dec, 20253.1411.07%3.69-19.27%0.85
Mon 08 Dec, 20252.1712.45%5.58-2.98%1.17
Thu 04 Dec, 20254.2825.23%3.6111.82%1.35
Wed 03 Dec, 20253.9966.41%4.1712.63%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20253.5717.14%2.03-8.22%1.31
Mon 15 Dec, 20254.10-18.98%1.86-11.52%1.67
Fri 12 Dec, 20253.491.89%2.423.45%1.53
Thu 11 Dec, 20253.48-5.36%2.8814.75%1.5
Wed 10 Dec, 20253.102.28%3.44-8.25%1.24
Tue 09 Dec, 20253.5819.02%3.1717.44%1.38
Mon 08 Dec, 20252.5760%4.94-2.64%1.4
Thu 04 Dec, 20254.79-29.01%3.13-3.64%2.3
Wed 03 Dec, 20254.50121.92%3.6736.14%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20254.140.71%1.64-0.72%1.94
Mon 15 Dec, 20254.75-3.28%1.505.53%1.97
Fri 12 Dec, 20254.09-2.01%2.01-2.8%1.8
Thu 11 Dec, 20254.01-2.73%2.41-0.07%1.82
Wed 10 Dec, 20253.55-0.26%3.022.03%1.77
Tue 09 Dec, 20254.14-8.11%2.743.58%1.73
Mon 08 Dec, 20252.9020.06%4.2510.78%1.53
Thu 04 Dec, 20255.381.45%2.72-0.17%1.66
Wed 03 Dec, 20255.0754.61%3.1639.16%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20254.90-0.69%1.318.1%2.15
Mon 15 Dec, 20255.50-4.64%1.24-3.07%1.97
Fri 12 Dec, 20254.74-3.82%1.634.64%1.94
Thu 11 Dec, 20254.670.64%2.038.95%1.78
Wed 10 Dec, 20254.20-6.59%2.52-10.76%1.65
Tue 09 Dec, 20254.68-9.24%2.3435.21%1.72
Mon 08 Dec, 20253.36275.51%3.7738.31%1.16
Thu 04 Dec, 20255.95-15.52%2.364.76%3.14
Wed 03 Dec, 20255.631.75%2.7418.55%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20255.652.44%1.074.33%3.15
Mon 15 Dec, 20256.20-9.89%1.00-21.12%3.1
Fri 12 Dec, 20255.570%1.416.98%3.54
Thu 11 Dec, 20255.32-7.14%1.759.06%3.31
Wed 10 Dec, 20254.82-20.33%2.167.39%2.82
Tue 09 Dec, 20255.38-2.38%1.9721.23%2.09
Mon 08 Dec, 20253.87147.06%3.2836.77%1.68
Thu 04 Dec, 20256.67-12.07%2.033.33%3.04
Wed 03 Dec, 20256.561.75%2.381.35%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20256.36-2.53%0.88-8.11%3.53
Mon 15 Dec, 20257.05-20.2%0.80-18.23%3.75
Fri 12 Dec, 20256.103.13%1.16-7.65%3.66
Thu 11 Dec, 20255.94-3.03%1.41-1.01%4.08
Wed 10 Dec, 20255.54-12.39%1.87-8.33%4
Tue 09 Dec, 20256.0331.4%1.6525.95%3.82
Mon 08 Dec, 20254.44207.14%2.7913.2%3.99
Thu 04 Dec, 20257.527.69%1.743.06%10.82
Wed 03 Dec, 20256.8813.04%2.0425.11%11.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20258.000%0.69-3.35%53.57
Mon 15 Dec, 20258.00-12.5%0.6673.21%55.43
Fri 12 Dec, 20256.330%0.915.66%28
Thu 11 Dec, 20256.330%1.132.42%26.5
Wed 10 Dec, 20256.3333.33%1.516.7%25.88
Tue 09 Dec, 20256.7350%1.36-3.96%32.33
Mon 08 Dec, 202513.410%2.4210.99%50.5
Thu 04 Dec, 202513.410%1.4510.98%45.5
Wed 03 Dec, 202513.410%1.7023.31%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20258.13-7.35%0.55-4.72%2.8
Mon 15 Dec, 20258.85-22.51%0.544.44%2.73
Fri 12 Dec, 20257.85-11.59%0.76-2.2%2.02
Thu 11 Dec, 20257.57-8.1%0.94-3.71%1.83
Wed 10 Dec, 20256.84-1.37%1.312.86%1.75
Tue 09 Dec, 20257.533.3%1.152.23%1.67
Mon 08 Dec, 20255.7449.3%2.0512.21%1.69
Thu 04 Dec, 20258.909.65%1.236.32%2.25
Wed 03 Dec, 20258.38-0.77%1.49-15.59%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20257.220%0.4412.44%39.17
Mon 15 Dec, 20257.220%0.4512.37%34.83
Fri 12 Dec, 20257.220%0.62-0.53%31
Thu 11 Dec, 20257.220%0.83-1.06%31.17
Wed 10 Dec, 20257.22-45.45%1.032.72%31.5
Tue 09 Dec, 20259.730%0.950%16.73
Mon 08 Dec, 20259.7310%1.825.14%16.73
Thu 04 Dec, 20259.360%1.059.38%17.5
Wed 03 Dec, 20259.830%1.2773.91%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20258.250%0.37-8.75%13.27
Mon 15 Dec, 20258.250%0.36-26.61%14.55
Fri 12 Dec, 20258.250%0.505.31%19.82
Thu 11 Dec, 20258.250%0.660.49%18.82
Wed 10 Dec, 20258.250%0.87-1.9%18.73
Tue 09 Dec, 20258.2522.22%0.8240.94%19.09
Mon 08 Dec, 20257.00-10%1.509.56%16.56
Thu 04 Dec, 202512.000%0.8820.35%13.6
Wed 03 Dec, 202512.00-9.09%1.0528.41%11.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20259.800%0.30-3.69%16.79
Mon 15 Dec, 20259.800%0.30-13.17%17.43
Fri 12 Dec, 20259.730%0.42-2.77%20.07
Thu 11 Dec, 20259.730%0.531.76%20.64
Wed 10 Dec, 20259.730%0.71-1.73%20.29
Tue 09 Dec, 20259.737.69%0.67-7.96%20.64
Mon 08 Dec, 20257.8085.71%1.1835.34%24.15
Thu 04 Dec, 202513.000%0.75-12.45%33.14
Wed 03 Dec, 202513.000%0.9037.31%37.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20259.340%0.250%16.6
Mon 15 Dec, 20259.340%0.26-3.11%16.6
Fri 12 Dec, 20259.340%0.37-8.54%17.13
Thu 11 Dec, 20259.340%0.443.69%18.73
Wed 10 Dec, 20259.340%0.634.23%18.07
Tue 09 Dec, 20259.347.14%0.54-1.89%17.33
Mon 08 Dec, 202512.300%1.0653.18%18.93
Thu 04 Dec, 202512.30-6.67%0.634.22%12.36
Wed 03 Dec, 20259.000%0.7684.44%11.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202512.203.13%0.211.21%22.79
Mon 15 Dec, 202513.96-50.77%0.21-6.66%23.22
Fri 12 Dec, 202512.32-4.41%0.30-1.85%12.25
Thu 11 Dec, 202512.05-2.86%0.36-1.34%11.93
Wed 10 Dec, 202511.26-5.41%0.510.37%11.74
Tue 09 Dec, 202511.8751.02%0.456.09%11.07
Mon 08 Dec, 20259.428.89%0.88-13.36%15.76
Thu 04 Dec, 202512.500%0.53-2.09%19.8
Wed 03 Dec, 202512.502.27%0.6539.57%20.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202510.450%0.1811.63%19.2
Mon 15 Dec, 202510.450%0.19-20.37%17.2
Fri 12 Dec, 202510.450%0.256.93%21.6
Thu 11 Dec, 202510.450%0.30-7.34%20.2
Wed 10 Dec, 202510.450%0.43-8.4%21.8
Tue 09 Dec, 202510.450%0.3735.23%23.8
Mon 08 Dec, 202510.450%0.7820.55%17.6
Thu 04 Dec, 202514.180%0.451.39%14.6
Wed 03 Dec, 202514.180%0.54100%14.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202510.560%0.16-1.85%53
Mon 15 Dec, 202510.560%0.17-12.2%54
Fri 12 Dec, 202510.560%0.216.03%61.5
Thu 11 Dec, 202510.560%0.25-3.33%58
Wed 10 Dec, 202510.560%0.34-0.83%60
Tue 09 Dec, 202510.560%0.32-9.7%60.5
Mon 08 Dec, 202510.56-33.33%0.6924.07%67
Thu 04 Dec, 202516.800%0.370%36
Wed 03 Dec, 202516.800%0.4535%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202512.200%0.148.6%12.63
Mon 15 Dec, 202512.200%0.190%11.63
Fri 12 Dec, 202512.200%0.192.2%11.63
Thu 11 Dec, 202512.200%0.210%11.38
Wed 10 Dec, 202512.200%0.31-5.21%11.38
Tue 09 Dec, 202512.200%0.27-20.66%12
Mon 08 Dec, 202512.200%0.5627.37%15.13
Thu 04 Dec, 202516.430%0.314.4%11.88
Wed 03 Dec, 202516.430%0.390%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202513.750%0.130%22
Mon 15 Dec, 202513.750%0.13-15.38%22
Fri 12 Dec, 202513.750%0.1530%26
Thu 11 Dec, 202513.750%0.18-9.09%20
Wed 10 Dec, 202513.750%0.24-52.17%22
Tue 09 Dec, 202513.750%0.2212.2%46
Mon 08 Dec, 202513.750%0.4636.67%41
Thu 04 Dec, 202513.750%0.270%30
Wed 03 Dec, 202513.750%0.270%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202517.00-2.08%0.120.46%3.09
Mon 15 Dec, 202518.20-2.03%0.111.28%3.01
Fri 12 Dec, 202517.450%0.14-1.49%2.92
Thu 11 Dec, 202516.010.68%0.15-2.35%2.96
Wed 10 Dec, 202515.98-1.35%0.21-3.87%3.05
Tue 09 Dec, 202516.5720.73%0.19-39.49%3.13
Mon 08 Dec, 202513.140.82%0.40145.92%6.25
Thu 04 Dec, 202516.830%0.22-7.82%2.56
Wed 03 Dec, 202516.83-8.27%0.2827.68%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202521.000%0.180%39
Mon 15 Dec, 202521.000%0.180%39
Fri 12 Dec, 202521.000%0.180%39
Thu 11 Dec, 202521.000%0.180%39
Wed 10 Dec, 202521.000%0.18-27.78%39
Tue 09 Dec, 202521.000%0.163.85%54
Mon 08 Dec, 202521.000%0.3333.33%52
Thu 04 Dec, 202521.000%0.110%39
Wed 03 Dec, 202521.000%0.110%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202516.350%0.082.94%11.67
Mon 15 Dec, 202516.350%0.08-12.82%11.33
Fri 12 Dec, 202516.350%0.130%13
Thu 11 Dec, 202516.350%0.130%13
Wed 10 Dec, 202516.350%0.130%13
Tue 09 Dec, 202516.350%0.13143.75%13
Mon 08 Dec, 202523.050%0.26-40.74%5.33
Thu 04 Dec, 202523.050%0.120%9
Wed 03 Dec, 202523.050%0.120%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202510.20-0.050%-
Tue 25 Nov, 202510.20-0.090%-
Mon 24 Nov, 202510.20-0.090%-
Fri 21 Nov, 202510.20-0.090%-
Thu 20 Nov, 202510.20-0.12-2.47%-
Wed 19 Nov, 202510.20-0.106.58%-
Tue 18 Nov, 202510.20-0.25-15.56%-
Mon 17 Nov, 202510.20-0.144.65%-
Fri 14 Nov, 202510.20-0.1616.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202521.000%0.060%8.5
Mon 15 Dec, 202521.000%0.06-8.93%8.5
Fri 12 Dec, 202519.400%0.110%9.33
Thu 11 Dec, 202519.400%0.110%9.33
Wed 10 Dec, 202519.400%0.1121.74%9.33
Tue 09 Dec, 202519.400%0.090%7.67
Mon 08 Dec, 202519.400%0.192.22%7.67
Thu 04 Dec, 202522.260%0.15-2.17%7.5
Wed 03 Dec, 202522.260%0.220%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202523.120%0.060.97%52
Mon 15 Dec, 202523.120%0.043%51.5
Fri 12 Dec, 202523.120%0.05-0.33%50
Thu 11 Dec, 202523.120%0.061.69%50.17
Wed 10 Dec, 202523.120%0.09-0.34%49.33
Tue 09 Dec, 202523.120%0.07-4.5%49.5
Mon 08 Dec, 202523.120%0.156.14%51.83
Thu 04 Dec, 202523.120%0.082.09%48.83
Wed 03 Dec, 202523.120%0.110.7%47.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202524.200%0.050%2.17
Mon 15 Dec, 202524.200%0.0518.18%2.17
Fri 12 Dec, 202524.200%0.070%1.83
Thu 11 Dec, 202524.200%0.070%1.83
Wed 10 Dec, 202524.200%0.070%1.83
Tue 09 Dec, 202524.200%0.0737.5%1.83
Mon 08 Dec, 202524.200%0.090%1.33
Thu 04 Dec, 202524.200%0.090%1.33
Wed 03 Dec, 202524.200%0.090%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202512.55-0.080%-
Tue 25 Nov, 202512.55-0.080%-
Mon 24 Nov, 202512.55-0.080%-
Fri 21 Nov, 202512.55-0.080%-
Thu 20 Nov, 202512.55-0.080%-
Wed 19 Nov, 202512.55-0.080%-
Tue 18 Nov, 202512.55-0.080%-
Mon 17 Nov, 202512.55-0.080%-
Fri 14 Nov, 202512.55-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202525.500%0.040%6
Mon 15 Dec, 202525.500%0.040%6
Fri 12 Dec, 202525.500%0.040%6
Thu 11 Dec, 202525.500%0.040%6
Wed 10 Dec, 202525.500%0.040%6
Tue 09 Dec, 202525.500%0.040%6
Mon 08 Dec, 202525.500%0.040%6
Thu 04 Dec, 202525.500%0.040%6
Wed 03 Dec, 202525.500%0.040%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.85-0.170%-
Tue 25 Nov, 202513.85-0.170%-
Mon 24 Nov, 202513.85-0.170%-
Fri 21 Nov, 202513.85-0.170%-
Thu 20 Nov, 202513.85-0.170%-
Wed 19 Nov, 202513.85-0.170%-
Tue 18 Nov, 202513.85-0.170%-
Mon 17 Nov, 202513.85-0.160%-
Fri 14 Nov, 202513.85-0.160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202526.750%0.04-1.64%1.33
Mon 15 Dec, 202526.750%0.04-3.17%1.36
Fri 12 Dec, 202526.750%0.030.8%1.4
Thu 11 Dec, 202527.501.12%0.030.81%1.39
Wed 10 Dec, 202525.841.14%0.041.64%1.39
Tue 09 Dec, 202523.240%0.042.52%1.39
Mon 08 Dec, 202523.241.15%0.08-20.13%1.35
Thu 04 Dec, 202526.500%0.06-0.67%1.71
Wed 03 Dec, 202526.50-3.33%0.0712.78%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202515.25-3.00--
Tue 25 Nov, 202515.25-3.00--
Mon 24 Nov, 202515.25-3.00--
Fri 21 Nov, 202515.25-3.00--
Thu 20 Nov, 202515.25-3.00--
Wed 19 Nov, 202515.25-3.00--
Tue 18 Nov, 202515.25-3.00--
Mon 17 Nov, 202515.25-3.00--
Fri 14 Nov, 202515.25-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.30-0.010%-
Tue 25 Nov, 202513.30-0.0173.08%-
Mon 24 Nov, 202513.30-0.03420%-
Fri 21 Nov, 202513.30-0.020%-
Thu 20 Nov, 202513.30-0.020%-
Wed 19 Nov, 202513.30-0.02400%-
Tue 18 Nov, 202513.30-0.250%-
Mon 17 Nov, 202513.30-0.250%-
Fri 14 Nov, 202513.30-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.50-0.10--
Tue 25 Nov, 202514.50-0.10--
Mon 24 Nov, 202514.50-0.10--
Fri 21 Nov, 202514.50-0.10--
Thu 20 Nov, 202514.50-0.100%-
Wed 19 Nov, 202514.50-0.15--
Tue 18 Nov, 202514.50-5.05--
Mon 17 Nov, 202514.50-5.05--
Fri 14 Nov, 202514.50-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202534.540%4.35--
Mon 15 Dec, 202534.540%4.35--
Fri 12 Dec, 202534.540%4.35--
Thu 11 Dec, 202534.540%4.35--
Wed 10 Dec, 202534.540%4.35--
Tue 09 Dec, 202534.540%4.35--
Mon 08 Dec, 202534.540%4.35--
Thu 04 Dec, 202534.540%4.35--
Wed 03 Dec, 202534.540%4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202540.000%0.020%3
Mon 15 Dec, 202540.000%0.020%3
Fri 12 Dec, 202540.000%0.020%3
Thu 11 Dec, 202540.000%0.02-1.72%3
Wed 10 Dec, 202540.000%0.030%3.05
Tue 09 Dec, 202540.000%0.039.43%3.05
Mon 08 Dec, 202540.000%0.030%2.79
Thu 04 Dec, 202540.000%0.080%2.79
Wed 03 Dec, 202540.000%0.0843.24%2.79

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top