CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

CANBK SPOT Price: 83.28 as on 11 Mar, 2025

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 85.03
Target up: 84.59
Target up: 84.15
Target down: 82.78
Target down: 82.34
Target down: 81.9
Target down: 80.53

Date Close Open High Low Volume
11 Tue Mar 202583.2881.4083.6581.4021.74 M
10 Mon Mar 202582.4985.0085.4382.2114.63 M
07 Fri Mar 202585.0285.5085.9584.4512.99 M
06 Thu Mar 202585.3586.0086.7785.1119.43 M
05 Wed Mar 202585.0282.3585.1582.1417.41 M
04 Tue Mar 202581.9480.4582.9979.7025.68 M
03 Mon Mar 202581.4281.2582.0078.6030.41 M
28 Fri Feb 202580.9082.8082.8080.2536.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 90 85 100 These will serve as resistance

Maximum PUT writing has been for strikes: 80 90 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 78 73 74 79

Put to Call Ratio (PCR) has decreased for strikes: 75 64 80 72

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.852.68%2.203.5%0.99
Mon 10 Mar, 20251.6011.81%2.90-1.2%0.98
Fri 07 Mar, 20253.000.5%1.756.39%1.11
Thu 06 Mar, 20253.30-4.78%1.7510.02%1.05
Wed 05 Mar, 20253.302.11%1.8595.53%0.91
Tue 04 Mar, 20251.9517.37%3.50-5.83%0.47
Mon 03 Mar, 20251.8028.43%3.90-4.63%0.59
Fri 28 Feb, 20251.75121.74%4.2518.68%0.79
Thu 27 Feb, 20252.95152.05%3.00102.22%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.404.3%2.75-8.18%0.41
Mon 10 Mar, 20251.2511.67%3.50-11.01%0.46
Fri 07 Mar, 20252.40-2.92%2.152.71%0.58
Thu 06 Mar, 20252.706.21%2.1515.93%0.55
Wed 05 Mar, 20252.75-5.6%2.3522.25%0.5
Tue 04 Mar, 20251.559.7%4.150.4%0.39
Mon 03 Mar, 20251.5024.75%4.55-3.34%0.42
Fri 28 Feb, 20251.4057.65%4.90-11.09%0.55
Thu 27 Feb, 20252.50121.08%3.5532.38%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.000.69%3.453.82%0.6
Mon 10 Mar, 20250.95-9.94%4.20-4.23%0.59
Fri 07 Mar, 20251.902.06%2.658.23%0.55
Thu 06 Mar, 20252.2025.7%2.604.13%0.52
Wed 05 Mar, 20252.25-22.77%2.8519.77%0.63
Tue 04 Mar, 20251.25-1.66%4.858.23%0.4
Mon 03 Mar, 20251.20-0.75%5.2519.7%0.37
Fri 28 Feb, 20251.15190.83%5.60-10.57%0.3
Thu 27 Feb, 20252.0552.67%4.1015.82%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.8010.45%4.052.97%0.27
Mon 10 Mar, 20250.70-8.84%4.95-5.94%0.29
Fri 07 Mar, 20251.555.54%3.200.7%0.28
Thu 06 Mar, 20251.8046.62%3.2016.87%0.29
Wed 05 Mar, 20251.7547.78%3.350%0.37
Tue 04 Mar, 20251.004.17%5.607.05%0.54
Mon 03 Mar, 20250.95-2.04%5.952.25%0.53
Fri 28 Feb, 20250.9517.91%6.4514.43%0.5
Thu 27 Feb, 20251.7030.31%4.7523.57%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.55-3.35%4.90-6.1%0.46
Mon 10 Mar, 20250.5518.28%5.75-0.3%0.48
Fri 07 Mar, 20251.20-3.97%3.90-1.2%0.57
Thu 06 Mar, 20251.4020.56%3.8012.5%0.55
Wed 05 Mar, 20251.4510.35%4.05-1%0.59
Tue 04 Mar, 20250.8011.55%6.351.36%0.66
Mon 03 Mar, 20250.75-5.35%6.80-1.01%0.72
Fri 28 Feb, 20250.7525.73%7.25154.7%0.69
Thu 27 Feb, 20251.4018.75%5.45-4.88%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.40-0.41%5.75-7.39%0.99
Mon 10 Mar, 20250.457.59%6.6030.46%1.07
Fri 07 Mar, 20250.909.8%4.6019.39%0.88
Thu 06 Mar, 20251.159.68%4.50-5.17%0.81
Wed 05 Mar, 20251.15-1.59%4.7516%0.94
Tue 04 Mar, 20250.65-2.58%7.2022.95%0.79
Mon 03 Mar, 20250.6029.33%7.900%0.63
Fri 28 Feb, 20250.609.49%8.1518.45%0.81
Thu 27 Feb, 20251.1565.06%6.15-9.65%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.35-3.85%6.95-4.3%0.43
Mon 10 Mar, 20250.359.87%7.553.61%0.43
Fri 07 Mar, 20250.758.84%5.401.62%0.45
Thu 06 Mar, 20250.90-5.01%5.250.43%0.49
Wed 05 Mar, 20250.95-7.41%5.509.07%0.46
Tue 04 Mar, 20250.552.16%8.1017.21%0.39
Mon 03 Mar, 20250.5016.61%8.45-0.55%0.34
Fri 28 Feb, 20250.5031.13%9.05-0.11%0.4
Thu 27 Feb, 20250.9527.19%6.9013.19%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.255.6%7.50-2.72%0.58
Mon 10 Mar, 20250.2547.77%7.658.09%0.63
Fri 07 Mar, 20250.5513.77%6.25-2.86%0.87
Thu 06 Mar, 20250.706.98%6.1517.65%1.01
Wed 05 Mar, 20250.75-7.19%6.305.31%0.92
Tue 04 Mar, 20250.45-10.32%9.50-2.59%0.81
Mon 03 Mar, 20250.40-13.89%9.502.65%0.75
Fri 28 Feb, 20250.4035.34%9.9013%0.63
Thu 27 Feb, 20250.7524.3%7.5511.11%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.202.48%8.700%0.51
Mon 10 Mar, 20250.20-9.3%8.700.6%0.52
Fri 07 Mar, 20250.4515.26%7.15-2.34%0.47
Thu 06 Mar, 20250.55-14.21%6.951.18%0.56
Wed 05 Mar, 20250.603.16%7.101.81%0.47
Tue 04 Mar, 20250.35-5.43%9.70-0.6%0.48
Mon 03 Mar, 20250.350.55%10.300%0.45
Fri 28 Feb, 20250.3013.31%10.30-0.6%0.46
Thu 27 Feb, 20250.6034.58%8.5564.71%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.156.56%10.25-1.41%0.27
Mon 10 Mar, 20250.151.24%9.6529.09%0.29
Fri 07 Mar, 20250.3515.31%8.0514.58%0.23
Thu 06 Mar, 20250.40-2.79%7.25-17.24%0.23
Wed 05 Mar, 20250.503.37%8.003.57%0.27
Tue 04 Mar, 20250.30-8.37%10.300%0.27
Mon 03 Mar, 20250.302.25%9.600%0.25
Fri 28 Feb, 20250.30-51.32%9.600%0.25
Thu 27 Feb, 20250.505.8%9.603.7%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.150%8.950%0.49
Mon 10 Mar, 20250.15-3.77%8.950%0.49
Fri 07 Mar, 20250.257.07%8.955.32%0.47
Thu 06 Mar, 20250.350%8.80-1.05%0.47
Wed 05 Mar, 20250.354.21%8.955.56%0.48
Tue 04 Mar, 20250.25-0.52%10.350%0.47
Mon 03 Mar, 20250.251.06%10.350%0.47
Fri 28 Feb, 20250.2521.15%10.350%0.48
Thu 27 Feb, 20250.406.85%10.35350%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.100.14%11.500%0.74
Mon 10 Mar, 20250.153.94%12.500%0.74
Fri 07 Mar, 20250.256.78%9.85-2.23%0.77
Thu 06 Mar, 20250.2510.22%9.656.21%0.84
Wed 05 Mar, 20250.30-8.71%10.00-0.2%0.87
Tue 04 Mar, 20250.20-0.93%12.800.3%0.8
Mon 03 Mar, 20250.25-1.91%14.40-0.29%0.79
Fri 28 Feb, 20250.208.7%13.65-1.26%0.78
Thu 27 Feb, 20250.358.84%11.4010.52%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.10-7.73%11.800%0.01
Mon 10 Mar, 20250.1028.48%11.800%0.01
Fri 07 Mar, 20250.20-7.36%10.10100%0.01
Thu 06 Mar, 20250.2046.85%14.950%0.01
Wed 05 Mar, 20250.25-4.31%14.950%0.01
Tue 04 Mar, 20250.203.57%14.950%0.01
Mon 03 Mar, 20250.1534.94%14.950%0.01
Fri 28 Feb, 20250.1516.9%14.95-0.01
Thu 27 Feb, 20250.3520.34%5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.100%11.450%0.08
Mon 10 Mar, 20250.10-5.96%11.450%0.08
Fri 07 Mar, 20250.1515.96%11.450%0.08
Thu 06 Mar, 20250.156.21%11.450%0.09
Wed 05 Mar, 20250.20-5.85%12.50-5.56%0.1
Tue 04 Mar, 20250.15-7.39%17.550%0.1
Mon 03 Mar, 20250.1520.12%17.55-5.26%0.09
Fri 28 Feb, 20250.157.64%13.150%0.11
Thu 27 Feb, 20250.3513.77%13.15111.11%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.100%13.500%0.01
Mon 10 Mar, 20250.108.85%13.500%0.01
Fri 07 Mar, 20250.152.73%13.500%0.01
Thu 06 Mar, 20250.152.8%13.500%0.01
Wed 05 Mar, 20250.159.18%13.500%0.01
Tue 04 Mar, 20250.15-5.77%13.500%0.01
Mon 03 Mar, 20250.157.22%13.500%0.01
Fri 28 Feb, 20250.10-2.02%13.500%0.01
Thu 27 Feb, 20250.254.21%13.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.100%15.250%0.03
Mon 10 Mar, 20250.106.45%15.25-0.03
Fri 07 Mar, 20250.100%12.35--
Thu 06 Mar, 20250.150%12.350%-
Wed 05 Mar, 20250.100%14.20-50%0.06
Tue 04 Mar, 20250.10-6.06%16.250%0.13
Mon 03 Mar, 20250.10-52.17%16.250%0.12
Fri 28 Feb, 20250.250%16.25-0.06
Thu 27 Feb, 20250.2521.05%10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.10-2.4%16.00-0.22%0.43
Mon 10 Mar, 20250.100%17.350.11%0.42
Fri 07 Mar, 20250.109.63%14.800.67%0.42
Thu 06 Mar, 20250.152.44%14.250.33%0.46
Wed 05 Mar, 20250.153.05%14.50-0.11%0.47
Tue 04 Mar, 20250.10-1.22%18.100%0.48
Mon 03 Mar, 20250.155.23%18.10-3.86%0.47
Fri 28 Feb, 20250.157.92%18.400.21%0.52
Thu 27 Feb, 20250.1511.21%15.9515.65%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.050%17.600%0.13
Mon 10 Mar, 20250.05-1.56%15.500%0.13
Fri 07 Mar, 20250.100.79%15.500%0.13
Thu 06 Mar, 20250.1028.28%15.500%0.13
Wed 05 Mar, 20250.101.02%15.500%0.16
Tue 04 Mar, 20250.100%15.500%0.16
Mon 03 Mar, 20250.100%15.500%0.16
Fri 28 Feb, 20250.1013.95%15.500%0.16
Thu 27 Feb, 20250.2013.16%15.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.051.82%7.95--
Mon 10 Mar, 20250.0514.58%7.95--
Fri 07 Mar, 20250.100%7.95--
Thu 06 Mar, 20250.100%7.95--
Wed 05 Mar, 20250.100%7.95--
Tue 04 Mar, 20250.100%7.95--
Mon 03 Mar, 20250.102.13%7.95--
Fri 28 Feb, 20250.10-2.08%7.95--
Thu 27 Feb, 20250.202.13%7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.054.35%13.25--
Mon 10 Mar, 20250.050%13.25--
Fri 07 Mar, 20250.100%13.25--
Thu 06 Mar, 20250.100%13.25--
Wed 05 Mar, 20250.100%13.25--
Tue 04 Mar, 20250.100%13.25--
Mon 03 Mar, 20250.100%13.25--
Fri 28 Feb, 20250.1076.92%13.25--
Thu 27 Feb, 20250.10-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.059.09%19.750%0.42
Mon 10 Mar, 20250.050%19.750%0.45
Fri 07 Mar, 20250.050%19.750%0.45
Thu 06 Mar, 20250.050%19.750%0.45
Wed 05 Mar, 20250.050%19.750%0.45
Tue 04 Mar, 20250.050%19.750%0.45
Mon 03 Mar, 20250.050%19.750%0.45
Fri 28 Feb, 20250.050%19.750%0.45
Thu 27 Feb, 20250.05175%19.7525%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.050.87%21.75-0.34%0.85
Mon 10 Mar, 20250.050%22.500%0.86
Fri 07 Mar, 20250.050.29%22.250%0.86
Thu 06 Mar, 20250.0511.4%22.250%0.86
Wed 05 Mar, 20250.050.33%22.250%0.96
Tue 04 Mar, 20250.050%22.250%0.96
Mon 03 Mar, 20250.050.33%22.250%0.96
Fri 28 Feb, 20250.05-8.96%22.258.06%0.97
Thu 27 Feb, 20250.108.41%21.0016.17%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.10-10.15--
Thu 27 Feb, 20257.10-10.15--
Tue 25 Feb, 20257.10-10.15--
Mon 24 Feb, 20257.10-10.15--
Fri 21 Feb, 20257.10-10.15--
Thu 20 Feb, 20257.10-10.15--
Wed 19 Feb, 20257.10-10.15--
Tue 18 Feb, 20257.10-10.15--
Mon 17 Feb, 20257.10-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.55-20.100%-
Thu 27 Feb, 20251.55-20.100%-
Tue 25 Feb, 20251.55-20.100%-
Mon 24 Feb, 20251.55-20.100%-
Fri 21 Feb, 20251.55-20.100%-
Thu 20 Feb, 20251.55-20.100%-
Wed 19 Feb, 20251.55-20.100%-
Tue 18 Feb, 20251.55-20.100%-
Mon 17 Feb, 20251.55-20.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.050%18.600%1
Mon 10 Mar, 20250.050%18.600%1
Fri 07 Mar, 20250.050%18.600%1
Thu 06 Mar, 20250.050%18.600%1
Wed 05 Mar, 20250.050%18.600%1
Tue 04 Mar, 20250.050%18.600%1
Mon 03 Mar, 20250.050%18.600%1
Fri 28 Feb, 20250.100%18.600%1
Thu 27 Feb, 20250.100%18.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.050%27.400%1.85
Mon 10 Mar, 20250.050%27.40-0.25%1.85
Fri 07 Mar, 20250.050%24.650.77%1.85
Thu 06 Mar, 20250.051.43%24.400%1.84
Wed 05 Mar, 20250.050%24.401.29%1.87
Tue 04 Mar, 20250.050.96%26.500%1.84
Mon 03 Mar, 20250.050%29.80-0.51%1.86
Fri 28 Feb, 20250.050.48%28.400.26%1.87
Thu 27 Feb, 20250.05-0.96%25.7524.36%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.050%27.400%1.57
Mon 10 Mar, 20250.050%27.400%1.57
Fri 07 Mar, 20250.050%27.400%1.57
Thu 06 Mar, 20250.050%27.400%1.57
Wed 05 Mar, 20250.050%27.400%1.57
Tue 04 Mar, 20250.050%27.400%1.57
Mon 03 Mar, 20250.050%27.400%1.57
Fri 28 Feb, 20250.050%27.400%1.57
Thu 27 Feb, 20250.050%27.4020.83%1.57
Date CE CE OI PE PE OI PUT CALL Ratio

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252.4012.93%1.759.74%1.04
Mon 10 Mar, 20252.1010.74%2.35-16.61%1.07
Fri 07 Mar, 20253.65-2.98%1.40-7.36%1.42
Thu 06 Mar, 20254.00-12.77%1.40-10.48%1.48
Wed 05 Mar, 20253.95-21.16%1.5520.8%1.45
Tue 04 Mar, 20252.3531.1%2.9526.54%0.94
Mon 03 Mar, 20252.2542.81%3.3012.34%0.98
Fri 28 Feb, 20252.10374.24%3.6043.54%1.24
Thu 27 Feb, 20253.50186.96%2.6080.67%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20253.0012.96%1.403.97%1.29
Mon 10 Mar, 20252.658.31%1.908.4%1.4
Fri 07 Mar, 20254.30-1.13%1.10-5.97%1.4
Thu 06 Mar, 20254.75-26.46%1.15-11.28%1.47
Wed 05 Mar, 20254.65-29.52%1.30-25.19%1.22
Tue 04 Mar, 20252.851.49%2.459.07%1.15
Mon 03 Mar, 20252.7091.71%2.7533.52%1.07
Fri 28 Feb, 20252.60446.88%3.106.76%1.53
Thu 27 Feb, 20254.0520.75%2.208.41%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20253.7514.4%1.15-2.04%3.36
Mon 10 Mar, 20253.30-0.79%1.55-3.16%3.92
Fri 07 Mar, 20255.05-16%0.901.2%4.02
Thu 06 Mar, 20255.50-27.54%0.9515.74%3.33
Wed 05 Mar, 20255.40-27.11%1.05-13.08%2.09
Tue 04 Mar, 20253.4538.54%2.0514.52%1.75
Mon 03 Mar, 20253.3043.36%2.3589.52%2.12
Fri 28 Feb, 20253.10-2.6083.2%1.6
Thu 27 Feb, 202512.60-1.8532.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20254.5026.23%0.90-1.32%1.53
Mon 10 Mar, 20253.9520%1.25-0.38%1.95
Fri 07 Mar, 20255.90-25.52%0.70-3.68%2.35
Thu 06 Mar, 20256.5519.82%0.755.47%1.82
Wed 05 Mar, 20256.2534.87%0.8510.31%2.06
Tue 04 Mar, 20254.15-13.61%1.70-1.59%2.52
Mon 03 Mar, 20253.90118.73%2.0024.59%2.22
Fri 28 Feb, 20253.6591.67%2.205.15%3.89
Thu 27 Feb, 20255.3583.53%1.50-20.6%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20255.35-1.67%0.658.66%5.1
Mon 10 Mar, 20254.8593.55%1.00-8.58%4.62
Fri 07 Mar, 20256.80-32.61%0.5520.72%9.77
Thu 06 Mar, 20257.106.98%0.6513.06%5.46
Wed 05 Mar, 20257.10-25.86%0.70-6.33%5.16
Tue 04 Mar, 20254.80-7.94%1.35-8.14%4.09
Mon 03 Mar, 20254.55320%1.6588.32%4.1
Fri 28 Feb, 20254.25-1.8029.25%9.13
Thu 27 Feb, 202514.15-1.2526.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20256.101.75%0.5520.35%9.48
Mon 10 Mar, 20255.4583.87%0.7513.97%8.02
Fri 07 Mar, 20257.60-38%0.450%12.94
Thu 06 Mar, 20258.00127.27%0.50-9.48%8.02
Wed 05 Mar, 20257.95-43.59%0.553.75%20.14
Tue 04 Mar, 20255.5569.57%1.156.22%10.95
Mon 03 Mar, 20255.25130%1.3538.62%17.48
Fri 28 Feb, 20255.00-1.5041.46%29
Thu 27 Feb, 202525.25-1.0531.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20256.850%0.40-7.66%7.3
Mon 10 Mar, 20256.2526.92%0.6019.72%7.91
Fri 07 Mar, 20258.504%0.3512.95%8.38
Thu 06 Mar, 20258.954.17%0.4022.15%7.72
Wed 05 Mar, 20258.8020%0.45-10.23%6.58
Tue 04 Mar, 20256.35-4.76%0.95-12.44%8.8
Mon 03 Mar, 20256.00600%1.15148.15%9.57
Fri 28 Feb, 20255.65-1.2584.09%27
Thu 27 Feb, 202515.75-0.9576%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20257.950%0.359.02%6.65
Mon 10 Mar, 20256.90-4.76%0.457.96%6.1
Fri 07 Mar, 202510.005%0.250.89%5.38
Thu 06 Mar, 202510.000%0.356.67%5.6
Wed 05 Mar, 20259.15-4.76%0.355%5.25
Tue 04 Mar, 20257.150%0.80-23.66%4.76
Mon 03 Mar, 20256.8590.91%0.9523.58%6.24
Fri 28 Feb, 20256.50-1.0063.08%9.64
Thu 27 Feb, 202527.00-0.75116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20258.8066.3%0.300.31%4.27
Mon 10 Mar, 202510.750%0.402.19%7.09
Fri 07 Mar, 202510.750%0.25-6.45%6.93
Thu 06 Mar, 202510.75-2.13%0.302.1%7.41
Wed 05 Mar, 202510.55-7.84%0.305.36%7.11
Tue 04 Mar, 20258.00-19.05%0.650.63%6.22
Mon 03 Mar, 20257.70121.05%0.8026.51%5
Fri 28 Feb, 20257.35-0.8532.8%8.74
Thu 27 Feb, 202517.45-0.6584.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20259.150%0.2012.64%8.17
Mon 10 Mar, 202511.050%0.3014.47%7.25
Fri 07 Mar, 202511.050%0.250%6.33
Thu 06 Mar, 202511.050%0.25-1.3%6.33
Wed 05 Mar, 202511.050%0.25-12.5%6.42
Tue 04 Mar, 20259.000%0.5011.39%7.33
Mon 03 Mar, 20257.9050%0.65139.39%6.58
Fri 28 Feb, 20258.15-0.701550%4.13
Thu 27 Feb, 202528.80-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202512.000%0.2014.29%6.15
Mon 10 Mar, 202512.000%0.2552.17%5.38
Fri 07 Mar, 202512.000%0.15-43.9%3.54
Thu 06 Mar, 202512.000%0.200%6.31
Wed 05 Mar, 202512.00-7.14%0.2515.49%6.31
Tue 04 Mar, 20259.250%0.40-23.66%5.07
Mon 03 Mar, 20259.25-0.55210%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20258.000%0.15-20.33%72.5
Mon 10 Mar, 20258.000%0.205.2%91
Fri 07 Mar, 20258.000%0.157.45%86.5
Thu 06 Mar, 20258.000%0.157.33%80.5
Wed 05 Mar, 20258.000%0.20-6.83%75
Tue 04 Mar, 20258.000%0.35-9.55%80.5
Mon 03 Mar, 20258.00-0.45356.41%89
Fri 28 Feb, 202530.65-0.503800%-
Thu 27 Feb, 202530.65-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202521.05-0.150%-
Mon 10 Mar, 202521.05-0.155.56%-
Fri 07 Mar, 202521.05-0.100%-
Thu 06 Mar, 202521.05-0.108%-
Wed 05 Mar, 202521.05-0.202.04%-
Tue 04 Mar, 202521.05-0.30104.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202516.500%0.15-4.42%3.55
Mon 10 Mar, 202516.500%0.103.32%3.72
Fri 07 Mar, 202516.500%0.10-1.23%3.6
Thu 06 Mar, 202516.500%0.108.93%3.64
Wed 05 Mar, 202515.10-5.63%0.15-18.84%3.34
Tue 04 Mar, 202512.500%0.20-20.92%3.89
Mon 03 Mar, 202511.9510.94%0.30125.16%4.92
Fri 28 Feb, 202511.6010.34%0.3046.23%2.42
Thu 27 Feb, 202514.0016%0.25135.56%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202534.45-0.051.38%-
Mon 10 Mar, 202534.45-0.100.69%-
Fri 07 Mar, 202534.45-0.05-13.25%-
Thu 06 Mar, 202534.45-0.103.11%-
Wed 05 Mar, 202534.45-0.10-1.23%-
Tue 04 Mar, 202534.45-0.1519.85%-
Mon 03 Mar, 202534.45-0.2056.32%-
Fri 28 Feb, 202534.45-0.251350%-
Thu 27 Feb, 202534.45-0.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202530.90-0.051.64%-
Mon 10 Mar, 202530.90-0.050%-
Fri 07 Mar, 202530.90-0.050%-
Thu 06 Mar, 202530.90-0.050%-
Wed 05 Mar, 202530.90-0.051.67%-
Tue 04 Mar, 202530.90-0.155900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202519.0065.22%0.051.72%1.55
Mon 10 Mar, 202519.00283.33%0.059.43%2.52
Fri 07 Mar, 202521.30-0.100%8.83
Thu 06 Mar, 202538.25-0.100%-
Wed 05 Mar, 202538.25-0.100%-
Tue 04 Mar, 202538.25-0.101.92%-

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top