ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CANBK SPOT Price: 116.71 as on 26 Oct, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 118.44
Target up: 118.01
Target up: 117.58
Target down: 116.1
Target down: 115.67
Target down: 115.24
Target down: 113.76

Date Close Open High Low Volume
26 Mon Oct 2026116.71116.16116.97114.6316.35 M
23 Fri Oct 2026116.16120.50120.70115.3727.69 M
22 Thu Oct 2026120.94120.00120.94118.7020.64 M
21 Wed Oct 2026120.60122.00123.29119.6918.43 M
19 Mon Oct 2026122.00119.20122.78118.9431.04 M
16 Fri Oct 2026118.29117.50119.59117.1532.13 M
15 Thu Oct 2026117.12123.70123.84116.7170.11 M
14 Wed Oct 2026124.76120.45126.47119.6252.53 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 125 120 130 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 113 117 119 126

Put to Call Ratio (PCR) has decreased for strikes: 145 115 116 118

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.79-56.52%1.27-34.39%0.64
Fri 23 Oct, 20261.08157.34%2.003.29%0.43
Thu 22 Oct, 20263.50-3.38%0.43-21.65%1.06
Wed 21 Oct, 20263.50-6.92%0.53-4.43%1.31
Mon 19 Oct, 20265.28-50%0.41-25.64%1.28
Fri 16 Oct, 20263.18-38.61%1.310%0.86
Thu 15 Oct, 20262.68516.67%2.1813.28%0.53
Wed 14 Oct, 20269.16-6.67%0.5318.14%2.87
Tue 13 Oct, 20265.7826.76%1.65-6.42%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.79-56.52%1.27-34.39%0.64
Fri 23 Oct, 20261.08157.34%2.003.29%0.43
Thu 22 Oct, 20263.50-3.38%0.43-21.65%1.06
Wed 21 Oct, 20263.50-6.92%0.53-4.43%1.31
Mon 19 Oct, 20265.28-50%0.41-25.64%1.28
Fri 16 Oct, 20263.18-38.61%1.310%0.86
Thu 15 Oct, 20262.68516.67%2.1813.28%0.53
Wed 14 Oct, 20269.16-6.67%0.5318.14%2.87
Tue 13 Oct, 20265.7826.76%1.65-6.42%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.45-2.02%1.99-36.27%0.63
Fri 23 Oct, 20260.75-58.49%2.67-57.58%0.97
Thu 22 Oct, 20262.556.95%0.68-14.95%0.95
Wed 21 Oct, 20262.68-3.25%0.80-8.55%1.2
Mon 19 Oct, 20264.33-21.47%0.5530.87%1.27
Fri 16 Oct, 20262.57-48.14%1.7369.32%0.76
Thu 15 Oct, 20262.18358.3%2.67-33.16%0.23
Wed 14 Oct, 20267.45-33.96%0.6264.58%1.6
Tue 13 Oct, 20264.9137.5%1.9722.45%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.24-30.98%2.570.65%1.22
Fri 23 Oct, 20260.48-36.11%3.46-40.77%0.84
Thu 22 Oct, 20261.90-5.42%1.00-3.53%0.9
Wed 21 Oct, 20262.10-1.14%1.06-0.19%0.89
Mon 19 Oct, 20263.61-28.04%0.74-13.46%0.88
Fri 16 Oct, 20262.02-13.1%2.1837.44%0.73
Thu 15 Oct, 20261.77382.84%3.298.1%0.46
Wed 14 Oct, 20266.66-22.73%0.7620.69%2.06
Tue 13 Oct, 20264.191.54%2.369.78%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.19-20.53%3.38-38.86%0.42
Fri 23 Oct, 20260.31-20.34%4.25-46.54%0.54
Thu 22 Oct, 20261.44-6.73%1.49-11.97%0.81
Wed 21 Oct, 20261.573.11%1.54-10.34%0.86
Mon 19 Oct, 20262.90-36.54%1.0215.73%0.99
Fri 16 Oct, 20261.59-20.07%2.73-12.12%0.54
Thu 15 Oct, 20261.44114.75%3.95-18.82%0.49
Wed 14 Oct, 20265.81-14.24%0.9439.46%1.3
Tue 13 Oct, 20263.63-6.33%2.8216.9%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.14-28.38%5.50-35.33%0.46
Fri 23 Oct, 20260.21-22.92%5.05-21.05%0.51
Thu 22 Oct, 20261.03-4.48%2.07-10.38%0.49
Wed 21 Oct, 20261.1677.88%2.12-24.56%0.53
Mon 19 Oct, 20262.28-32.13%1.4040.5%1.24
Fri 16 Oct, 20261.25-37.29%3.39-11.5%0.6
Thu 15 Oct, 20261.15261.22%4.72-26.38%0.43
Wed 14 Oct, 20265.04-38.75%1.16129.1%2.09
Tue 13 Oct, 20263.142.13%3.199.84%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.08-26.38%5.55-21.13%0.39
Fri 23 Oct, 20260.17-19.91%6.03-33.1%0.37
Thu 22 Oct, 20260.751.39%2.81-2.68%0.44
Wed 21 Oct, 20260.8525.53%2.82-18.36%0.46
Mon 19 Oct, 20261.7813.88%1.88199.18%0.71
Fri 16 Oct, 20260.98-29.06%4.12-15.86%0.27
Thu 15 Oct, 20260.9473.44%5.44-48.03%0.23
Wed 14 Oct, 20264.32-10.44%1.45426.42%0.76
Tue 13 Oct, 20262.6718.73%3.710%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.08-26.38%5.55-21.13%0.39
Fri 23 Oct, 20260.17-19.91%6.03-33.1%0.37
Thu 22 Oct, 20260.751.39%2.81-2.68%0.44
Wed 21 Oct, 20260.8525.53%2.82-18.36%0.46
Mon 19 Oct, 20261.7813.88%1.88199.18%0.71
Fri 16 Oct, 20260.98-29.06%4.12-15.86%0.27
Thu 15 Oct, 20260.9473.44%5.44-48.03%0.23
Wed 14 Oct, 20264.32-10.44%1.45426.42%0.76
Tue 13 Oct, 20262.6718.73%3.710%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.09-32.82%6.62-44.94%0.56
Fri 23 Oct, 20260.12-21.52%7.03-7.77%0.69
Thu 22 Oct, 20260.52-9.34%3.61-1.53%0.58
Wed 21 Oct, 20260.626.43%3.553.16%0.54
Mon 19 Oct, 20261.34-11.63%2.469.2%0.56
Fri 16 Oct, 20260.772.93%4.96-0.57%0.45
Thu 15 Oct, 20260.7764.19%6.27-40.27%0.47
Wed 14 Oct, 20263.6533.14%1.78301.37%1.28
Tue 13 Oct, 20262.332.38%5.280%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.06-18.1%9.16-24%0.22
Fri 23 Oct, 20260.10-19.23%7.72-5.06%0.24
Thu 22 Oct, 20260.40-18.41%4.54-15.96%0.2
Wed 21 Oct, 20260.47-1.04%4.464.44%0.2
Mon 19 Oct, 20261.0215.27%3.13-32.84%0.19
Fri 16 Oct, 20260.61-4.56%5.93-4.96%0.32
Thu 15 Oct, 20260.6527.99%7.11-36.49%0.32
Wed 14 Oct, 20263.07176.61%2.215450%0.65
Tue 13 Oct, 20261.95-3.88%6.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.06-19.62%8.29-47.84%0.21
Fri 23 Oct, 20260.08-14.94%8.90-10.62%0.32
Thu 22 Oct, 20260.31-8.76%5.40-10.6%0.3
Wed 21 Oct, 20260.355.93%5.27-13.54%0.31
Mon 19 Oct, 20260.76-21.67%3.89-8.31%0.38
Fri 16 Oct, 20260.49-10.13%6.63-5.71%0.32
Thu 15 Oct, 20260.5626.18%8.11-18.79%0.31
Wed 14 Oct, 20262.6055.2%2.7169.54%0.48
Tue 13 Oct, 20261.64-14.41%5.54-12.93%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.04-36.65%10.85-5.37%1.17
Fri 23 Oct, 20260.07-12.79%9.94-17.22%0.78
Thu 22 Oct, 20260.23-30.03%4.710%0.82
Wed 21 Oct, 20260.27-26.35%4.710%0.58
Mon 19 Oct, 20260.57-7%4.71-3.74%0.42
Fri 16 Oct, 20260.39-9.86%7.50-3.11%0.41
Thu 15 Oct, 20260.4720.43%8.97-8.96%0.38
Wed 14 Oct, 20262.12357.61%3.2510500%0.5
Tue 13 Oct, 20261.4026.03%7.430%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.03-24.14%11.49-1.96%0.91
Fri 23 Oct, 20260.05-33.79%10.000%0.7
Thu 22 Oct, 20260.17-23.96%5.610%0.47
Wed 21 Oct, 20260.22-2.04%5.61-1.92%0.35
Mon 19 Oct, 20260.44-3.92%5.43-1.89%0.35
Fri 16 Oct, 20260.33-19.69%8.511.92%0.35
Thu 15 Oct, 20260.403.53%9.00-0.95%0.27
Wed 14 Oct, 20261.73332.94%3.841212.5%0.29
Tue 13 Oct, 20261.12-6.59%10.110%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.03-24.14%11.49-1.96%0.91
Fri 23 Oct, 20260.05-33.79%10.000%0.7
Thu 22 Oct, 20260.17-23.96%5.610%0.47
Wed 21 Oct, 20260.22-2.04%5.61-1.92%0.35
Mon 19 Oct, 20260.44-3.92%5.43-1.89%0.35
Fri 16 Oct, 20260.33-19.69%8.511.92%0.35
Thu 15 Oct, 20260.403.53%9.00-0.95%0.27
Wed 14 Oct, 20261.73332.94%3.841212.5%0.29
Tue 13 Oct, 20261.12-6.59%10.110%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.02-26.85%12.90-2.6%0.69
Fri 23 Oct, 20260.05-12.87%12.31-1.28%0.52
Thu 22 Oct, 20260.14-2.84%8.45-7.14%0.46
Wed 21 Oct, 20260.18-37.59%9.520%0.48
Mon 19 Oct, 20260.3412.35%9.520%0.3
Fri 16 Oct, 20260.271.62%9.52-7.69%0.33
Thu 15 Oct, 20260.3320.49%10.82-16.51%0.37
Wed 14 Oct, 20261.4086.36%4.49-0.53
Tue 13 Oct, 20260.9712.24%9.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.03-20.27%14.05-4.76%0.68
Fri 23 Oct, 20260.05-16.85%7.430%0.57
Thu 22 Oct, 20260.12-41.45%7.430%0.47
Wed 21 Oct, 20260.1510.95%7.430%0.28
Mon 19 Oct, 20260.28-6.16%7.43-6.67%0.31
Fri 16 Oct, 20260.22-1.35%5.190%0.31
Thu 15 Oct, 20260.291.37%5.190%0.3
Wed 14 Oct, 20261.13356.25%5.19400%0.31
Tue 13 Oct, 20260.8545.45%10.740%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.02-21.23%13.52-23.26%0.44
Fri 23 Oct, 20260.03-20%13.66-5.91%0.45
Thu 22 Oct, 20260.10-13.72%10.19-7.68%0.38
Wed 21 Oct, 20260.13-12.23%10.09-14.51%0.36
Mon 19 Oct, 20260.23-21.69%8.281.05%0.37
Fri 16 Oct, 20260.20-12.77%11.41-2.72%0.28
Thu 15 Oct, 20260.255.24%12.79-5.31%0.25
Wed 14 Oct, 20260.9463.93%6.01-4.6%0.28
Tue 13 Oct, 20260.69-2.05%9.59-2.1%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.02-21.74%12.15--
Fri 23 Oct, 20260.03-17.86%12.15--
Thu 22 Oct, 20260.09-5.08%12.15--
Wed 21 Oct, 20260.11-16.9%12.15--
Mon 19 Oct, 20260.19-17.44%12.15--
Fri 16 Oct, 20260.1719.44%12.15--
Thu 15 Oct, 20260.22-35.71%12.15--
Wed 14 Oct, 20260.76239.39%12.15--
Tue 13 Oct, 20260.5710%12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.04-1.2%12.98--
Fri 23 Oct, 20260.04-27.83%12.98--
Thu 22 Oct, 20260.08-0.86%12.98--
Wed 21 Oct, 20260.10-7.94%12.98--
Mon 19 Oct, 20260.152.44%12.98--
Fri 16 Oct, 20260.1314.95%12.98--
Thu 15 Oct, 20260.19-22.46%12.98--
Wed 14 Oct, 20260.61345.16%12.98--
Tue 13 Oct, 20260.50-3.13%12.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.04-1.2%12.98--
Fri 23 Oct, 20260.04-27.83%12.98--
Thu 22 Oct, 20260.08-0.86%12.98--
Wed 21 Oct, 20260.10-7.94%12.98--
Mon 19 Oct, 20260.152.44%12.98--
Fri 16 Oct, 20260.1314.95%12.98--
Thu 15 Oct, 20260.19-22.46%12.98--
Wed 14 Oct, 20260.61345.16%12.98--
Tue 13 Oct, 20260.50-3.13%12.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.080%13.83--
Fri 23 Oct, 20260.080%13.83--
Thu 22 Oct, 20260.087.14%13.83--
Wed 21 Oct, 20260.087.69%13.83--
Mon 19 Oct, 20260.130%13.83--
Fri 16 Oct, 20260.1385.71%13.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-28.13%14.70--
Fri 23 Oct, 20260.01-8.57%14.70--
Thu 22 Oct, 20260.06-12.5%14.70--
Wed 21 Oct, 20260.08-40.3%14.70--
Mon 19 Oct, 20260.11-15.19%14.70--
Fri 16 Oct, 20260.11-3.66%14.70--
Thu 15 Oct, 20260.14-15.46%14.70--
Wed 14 Oct, 20260.40177.14%14.70--
Tue 13 Oct, 20260.380%14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.02-13.09%18.55-40.1%0.38
Fri 23 Oct, 20260.01-7.47%19.56-4.83%0.55
Thu 22 Oct, 20260.06-24.37%15.19-56.69%0.53
Wed 21 Oct, 20260.05-20.59%14.85-1.04%0.93
Mon 19 Oct, 20260.09-4.3%12.86-2.82%0.75
Fri 16 Oct, 20260.09-9.15%17.730%0.74
Thu 15 Oct, 20260.13-22.12%17.730%0.67
Wed 14 Oct, 20260.32103.85%10.47-0.8%0.52
Tue 13 Oct, 20260.307.83%13.97-0.2%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.010%16.48--
Fri 23 Oct, 20260.01-2.63%16.48--
Thu 22 Oct, 20260.050%16.48--
Wed 21 Oct, 20260.05-35.59%16.48--
Mon 19 Oct, 20260.08-32.18%16.48--
Fri 16 Oct, 20260.08-5.43%16.48--
Thu 15 Oct, 20260.11-21.37%16.48--
Wed 14 Oct, 20260.27120.75%16.48--
Tue 13 Oct, 20260.25194.44%16.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.020%17.38--
Fri 23 Oct, 20260.020%17.38--
Thu 22 Oct, 20260.02-37.5%17.38--
Wed 21 Oct, 20260.04-44.83%17.38--
Mon 19 Oct, 20260.08163.64%17.38--
Fri 16 Oct, 20260.0910%17.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.020%17.38--
Fri 23 Oct, 20260.020%17.38--
Thu 22 Oct, 20260.02-37.5%17.38--
Wed 21 Oct, 20260.04-44.83%17.38--
Mon 19 Oct, 20260.08163.64%17.38--
Fri 16 Oct, 20260.0910%17.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.02-17.65%18.30--
Fri 23 Oct, 20260.03-2.86%18.30--
Thu 22 Oct, 20260.02-25.53%18.30--
Wed 21 Oct, 20260.04-29.85%18.30--
Mon 19 Oct, 20260.0842.55%18.30--
Fri 16 Oct, 20260.06-2.08%18.30--
Thu 15 Oct, 20260.08-15.79%18.30--
Wed 14 Oct, 20260.20185%18.30--
Tue 13 Oct, 20260.170%18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-31.29%23.26-60.05%0.67
Fri 23 Oct, 20260.01-5.52%23.92-1.01%1.15
Thu 22 Oct, 20260.01-19.2%20.15-2.7%1.1
Wed 21 Oct, 20260.01-19.57%20.10-6.42%0.91
Mon 19 Oct, 20260.05-6.23%17.400%0.78
Fri 16 Oct, 20260.05-12.13%20.50-0.23%0.73
Thu 15 Oct, 20260.08-6.5%22.00-0.46%0.65
Wed 14 Oct, 20260.1566.59%14.601.86%0.61
Tue 13 Oct, 20260.160.46%18.991.65%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.23-22.07--
Fri 23 Oct, 20260.23-22.07--
Thu 22 Oct, 20260.23-22.07--
Wed 21 Oct, 20260.23-22.07--
Mon 19 Oct, 20260.23-22.07--
Fri 16 Oct, 20260.23-22.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.23-22.07--
Fri 23 Oct, 20260.23-22.07--
Thu 22 Oct, 20260.23-22.07--
Wed 21 Oct, 20260.23-22.07--
Mon 19 Oct, 20260.23-22.07--
Fri 16 Oct, 20260.23-22.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-21.59%28.41-70.67%0.8
Fri 23 Oct, 20260.01-2.22%29.22-3.85%2.13
Thu 22 Oct, 20260.01-10.89%25.43-2.99%2.17
Wed 21 Oct, 20260.01-0.98%24.90-2.19%1.99
Mon 19 Oct, 20260.03-1.45%22.90-0.24%2.01
Fri 16 Oct, 20260.03-0.96%25.48-1.44%1.99
Thu 15 Oct, 20260.03-10.68%26.30-1.18%2
Wed 14 Oct, 20260.066.36%20.00-2.53%1.81
Tue 13 Oct, 20260.10-1.35%24.910%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-11.54%33.50-34.62%0.37
Fri 23 Oct, 20260.022.97%34.20-14.75%0.5
Thu 22 Oct, 20260.02-3.81%30.60-15.28%0.6
Wed 21 Oct, 20260.027.14%27.610%0.69
Mon 19 Oct, 20260.020%27.61-8.86%0.73
Fri 16 Oct, 20260.034.26%25.000%0.81
Thu 15 Oct, 20260.049.3%25.000%0.84
Wed 14 Oct, 20260.0624.64%25.000%0.92
Tue 13 Oct, 20260.05-11.54%29.090%1.14

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.280%0.63-40.47%1.32
Fri 23 Oct, 20261.525.43%1.5256.93%2.22
Thu 22 Oct, 20264.500%0.32-11.04%1.49
Wed 21 Oct, 20264.50-8%0.37-24.14%1.67
Mon 19 Oct, 20266.28-18.7%0.31-36.56%2.03
Fri 16 Oct, 20263.88-17.45%1.0244.14%2.6
Thu 15 Oct, 20263.21156.9%1.7515.03%1.49
Wed 14 Oct, 20269.9945%0.42103.16%3.33
Tue 13 Oct, 20266.3129.03%1.370%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.95-47.06%0.33-71.04%1.61
Fri 23 Oct, 20262.0438.28%1.134.92%2.95
Thu 22 Oct, 20265.110.48%0.23-5.57%3.89
Wed 21 Oct, 20265.16-6.73%0.29-11.6%4.14
Mon 19 Oct, 20267.16-18.01%0.25-15.3%4.37
Fri 16 Oct, 20264.66-25.07%0.80-0.26%4.23
Thu 15 Oct, 20263.88161.15%1.42-6.18%3.18
Wed 14 Oct, 202610.268.59%0.3719.2%8.84
Tue 13 Oct, 20267.07-7.25%1.16-10.43%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.84-0.18-22.09%6.09
Fri 23 Oct, 20264.33-0.70-10.42%-
Thu 22 Oct, 20264.33-0.17-9.43%-
Wed 21 Oct, 20264.33-0.21-0.93%-
Mon 19 Oct, 20264.33-0.205.94%-
Fri 16 Oct, 20264.33-0.6318.82%-
Thu 15 Oct, 20264.33-1.1251.79%-
Wed 14 Oct, 20264.33-0.30-38.46%-
Tue 13 Oct, 20264.33-0.9919.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20263.77-48.84%0.10-16.05%3.09
Fri 23 Oct, 20263.51126.32%0.4922.73%1.88
Thu 22 Oct, 202610.020%0.13-25%3.47
Wed 21 Oct, 202610.020%0.17-7.37%4.63
Mon 19 Oct, 202610.02-9.52%0.17-12.04%5
Fri 16 Oct, 20266.41-16%0.50-25.52%5.14
Thu 15 Oct, 20265.3947.06%0.90158.93%5.8
Wed 14 Oct, 202612.710%0.26-23.29%3.29
Tue 13 Oct, 20268.046.25%0.814.29%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.50-0.07-13.04%8.57
Fri 23 Oct, 20269.61-0.33-6.76%-
Thu 22 Oct, 20269.61-0.11-6.33%-
Wed 21 Oct, 20269.61-0.14-20.2%-
Mon 19 Oct, 20269.61-0.14-6.6%-
Fri 16 Oct, 20269.61-0.3919.1%-
Thu 15 Oct, 20269.61-0.7212.66%-
Wed 14 Oct, 20269.61-0.235.33%-
Tue 13 Oct, 20269.61-0.697.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.50-0.07-13.04%8.57
Fri 23 Oct, 20269.61-0.33-6.76%-
Thu 22 Oct, 20269.61-0.11-6.33%-
Wed 21 Oct, 20269.61-0.14-20.2%-
Mon 19 Oct, 20269.61-0.14-6.6%-
Fri 16 Oct, 20269.61-0.3919.1%-
Thu 15 Oct, 20269.61-0.7212.66%-
Wed 14 Oct, 20269.61-0.235.33%-
Tue 13 Oct, 20269.61-0.697.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202610.37-0.05-34.21%-
Fri 23 Oct, 202610.37-0.2526.67%-
Thu 22 Oct, 202610.37-0.10-23.08%-
Wed 21 Oct, 202610.37-0.12-4.88%-
Mon 19 Oct, 202610.37-0.12-48.1%-
Fri 16 Oct, 202610.37-0.32-29.46%-
Thu 15 Oct, 202610.37-0.57119.61%-
Wed 14 Oct, 202610.37-0.19-42.05%-
Tue 13 Oct, 202610.37-0.5523.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.63-8.06%0.03-28.13%5.74
Fri 23 Oct, 20266.171.64%0.17-5.01%7.34
Thu 22 Oct, 202610.500%0.07-4.39%7.85
Wed 21 Oct, 202610.50-1.61%0.09-9.24%8.21
Mon 19 Oct, 202612.49-6.06%0.10-6.6%8.9
Fri 16 Oct, 20269.12-25%0.27-7.37%8.95
Thu 15 Oct, 20267.9283.33%0.47-1.54%7.25
Wed 14 Oct, 202613.960%0.176.06%13.5
Tue 13 Oct, 202610.170%0.5022.94%12.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.40-0.02-13.79%8.33
Fri 23 Oct, 202611.96-0.13-30.95%-
Thu 22 Oct, 202611.96-0.07-6.67%-
Wed 21 Oct, 202611.96-0.08-2.17%-
Mon 19 Oct, 202611.96-0.09-8%-
Fri 16 Oct, 202611.96-0.22-25.37%-
Thu 15 Oct, 202611.96-0.37179.17%-
Wed 14 Oct, 202611.96-0.15-22.58%-
Tue 13 Oct, 202611.96-0.4219.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202612.79-0.020%-
Fri 23 Oct, 202612.79-0.10-35%-
Thu 22 Oct, 202612.79-0.06-11.11%-
Wed 21 Oct, 202612.79-0.072.27%-
Mon 19 Oct, 202612.79-0.08-10.2%-
Fri 16 Oct, 202612.79-0.17-9.26%-
Thu 15 Oct, 202612.79-0.2928.57%-
Wed 14 Oct, 202612.79-0.12-44.74%-
Tue 13 Oct, 202612.79-0.34-13.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202613.140%0.03-25%0.07
Fri 23 Oct, 202613.140%0.07-80%0.09
Thu 22 Oct, 202611.040%0.03-16.67%0.45
Wed 21 Oct, 202611.040%0.054.35%0.55
Mon 19 Oct, 202611.040%0.079.52%0.52
Fri 16 Oct, 202611.040%0.13-8.7%0.48
Thu 15 Oct, 202611.040%0.24-8%0.52
Wed 14 Oct, 202611.040%0.108.7%0.57
Tue 13 Oct, 202611.040%0.28-54.9%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202613.140%0.03-25%0.07
Fri 23 Oct, 202613.140%0.07-80%0.09
Thu 22 Oct, 202611.040%0.03-16.67%0.45
Wed 21 Oct, 202611.040%0.054.35%0.55
Mon 19 Oct, 202611.040%0.079.52%0.52
Fri 16 Oct, 202611.040%0.13-8.7%0.48
Thu 15 Oct, 202611.040%0.24-8%0.52
Wed 14 Oct, 202611.040%0.108.7%0.57
Tue 13 Oct, 202611.040%0.28-54.9%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202614.52-0.034.35%-
Fri 23 Oct, 202614.52-0.06-17.86%-
Thu 22 Oct, 202614.52-0.03-20%-
Wed 21 Oct, 202614.52-0.090%-
Mon 19 Oct, 202614.52-0.09-5.41%-
Fri 16 Oct, 202614.52-0.1123.33%-
Thu 15 Oct, 202614.52-0.21-3.23%-
Wed 14 Oct, 202614.52-0.08-31.11%-
Tue 13 Oct, 202614.52-0.24-2.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202622.73-0.01-20.91%-
Fri 23 Oct, 202622.73-0.03-24.66%-
Thu 22 Oct, 202622.73-0.03-2.67%-
Wed 21 Oct, 202622.73-0.03-11.76%-
Mon 19 Oct, 202622.73-0.03-6.59%-
Fri 16 Oct, 202622.73-0.10-2.15%-
Thu 15 Oct, 202622.73-0.158.77%-
Wed 14 Oct, 202622.73-0.08-12.31%-
Tue 13 Oct, 202622.73-0.2118.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202616.33-0.050%-
Fri 23 Oct, 202616.33-0.05-14.63%-
Thu 22 Oct, 202616.33-0.03-8.89%-
Wed 21 Oct, 202616.33-0.030%-
Mon 19 Oct, 202616.33-0.03-2.17%-
Fri 16 Oct, 202616.33-0.086.98%-
Thu 15 Oct, 202616.33-0.11-4.44%-
Wed 14 Oct, 202616.33-0.160%-
Tue 13 Oct, 202616.33-0.2018.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202617.25-0.01-50%-
Fri 23 Oct, 202617.25-0.03-40%-
Thu 22 Oct, 202617.25-0.080%-
Wed 21 Oct, 202617.25-0.080%-
Mon 19 Oct, 202617.25-0.080%-
Fri 16 Oct, 202617.25-0.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202618.19-0.01-2.44%-
Fri 23 Oct, 202618.19-0.02-2.38%-
Thu 22 Oct, 202618.19-0.01-10.64%-
Wed 21 Oct, 202618.19-0.020%-
Mon 19 Oct, 202618.19-0.03-9.62%-
Fri 16 Oct, 202618.19-0.040%-
Thu 15 Oct, 202618.19-0.10-1.89%-
Wed 14 Oct, 202618.19-0.040%-
Tue 13 Oct, 202618.19-0.1415.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202619.14-0.060%-
Fri 23 Oct, 202619.14-0.060%-
Thu 22 Oct, 202619.14-0.060%-
Wed 21 Oct, 202619.14-0.060%-
Mon 19 Oct, 202619.14-0.060%-
Fri 16 Oct, 202619.14-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202618.870%0.01-30.34%15.5
Fri 23 Oct, 202618.870%0.022.3%22.25
Thu 22 Oct, 202618.870%0.030%21.75
Wed 21 Oct, 202618.870%0.03-5.43%21.75
Mon 19 Oct, 202618.870%0.03-3.16%23
Fri 16 Oct, 202618.870%0.05-5.94%23.75
Thu 15 Oct, 202618.87100%0.087.45%25.25
Wed 14 Oct, 202623.80100%0.05-18.97%47
Tue 13 Oct, 202626.000%0.116.42%116
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top