ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CANBK SPOT Price: 153.88 as on 06 Jan, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 157.72
Target up: 155.8
Target up: 155
Target up: 154.2
Target down: 152.28
Target down: 151.48
Target down: 150.68

Date Close Open High Low Volume
06 Tue Jan 2026153.88154.50156.12152.6017.2 M
05 Mon Jan 2026154.23155.50157.60153.5219.39 M
02 Fri Jan 2026154.87154.90155.67152.8029.24 M
01 Thu Jan 2026154.24155.00156.28153.5518.11 M
31 Wed Dec 2025154.91154.03158.00153.0035.54 M
30 Tue Dec 2025154.03150.50154.50149.1276.14 M
29 Mon Dec 2025150.92150.06152.10149.7719.51 M
26 Fri Dec 2025150.07149.80150.85148.9612.42 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 155 160 150 These will serve as resistance

Maximum PUT writing has been for strikes: 150 155 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 176 159 170 143

Put to Call Ratio (PCR) has decreased for strikes: 128 168 144 160

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.1718.1%4.0225.41%0.74
Mon 05 Jan, 20264.7011.9%3.61-9.63%0.7
Fri 02 Jan, 20265.3042.66%3.2838.46%0.87
Thu 01 Jan, 20264.8622.47%3.73-1.52%0.89
Wed 31 Dec, 20254.99-16.82%3.8150%1.11
Tue 30 Dec, 20254.44122.92%4.571100%0.62
Mon 29 Dec, 20253.16-4.95%5.86175%0.11
Fri 26 Dec, 20252.9031.17%6.750%0.04
Wed 24 Dec, 20253.09102.63%6.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.719.11%4.536.39%0.38
Mon 05 Jan, 20264.229.78%4.130.94%0.39
Fri 02 Jan, 20264.760.85%3.718.47%0.43
Thu 01 Jan, 20264.3522.58%4.237.79%0.4
Wed 31 Dec, 20254.49-6.86%4.2823.24%0.45
Tue 30 Dec, 20253.9835.51%5.0941.91%0.34
Mon 29 Dec, 20252.817.93%6.262.84%0.33
Fri 26 Dec, 20252.6039.17%7.0343.71%0.34
Wed 24 Dec, 20252.80313.79%7.07122.38%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.2518.31%5.11-0.37%0.54
Mon 05 Jan, 20263.817.79%4.61-13.55%0.65
Fri 02 Jan, 20264.2329.19%4.16129.63%0.81
Thu 01 Jan, 20263.9023.14%4.7723.85%0.45
Wed 31 Dec, 20254.00116.07%4.78319.23%0.45
Tue 30 Dec, 20253.57111.32%5.5052.94%0.23
Mon 29 Dec, 20252.41-3.64%7.0041.67%0.32
Fri 26 Dec, 20252.2557.14%7.300%0.22
Wed 24 Dec, 20252.5216.67%7.300%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.861.42%5.991.64%0.43
Mon 05 Jan, 20263.336.28%5.275.17%0.43
Fri 02 Jan, 20263.76-3.4%4.76-3.87%0.44
Thu 01 Jan, 20263.455.1%5.42-3.21%0.44
Wed 31 Dec, 20253.57345.45%5.373016.67%0.48
Tue 30 Dec, 20253.13450%5.8850%0.07
Mon 29 Dec, 20252.1360%7.18-0.25
Fri 26 Dec, 20252.32233.33%12.86--
Wed 24 Dec, 20252.15-12.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.500.88%6.667.89%0.24
Mon 05 Jan, 20262.9421%5.784.11%0.22
Fri 02 Jan, 20263.3514.23%5.3278.05%0.26
Thu 01 Jan, 20263.02-3.15%6.067.89%0.17
Wed 31 Dec, 20253.18130.91%5.98111.11%0.15
Tue 30 Dec, 20252.8044.74%6.4450%0.16
Mon 29 Dec, 20251.8411.76%8.439.09%0.16
Fri 26 Dec, 20251.77518.18%9.350%0.16
Wed 24 Dec, 20251.94-9.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.15-2.9%6.9717.24%0.17
Mon 05 Jan, 20262.548.38%5.980%0.14
Fri 02 Jan, 20262.924.95%5.9826.09%0.15
Thu 01 Jan, 20262.6815.92%6.55475%0.13
Wed 31 Dec, 20252.7984.71%8.540%0.03
Tue 30 Dec, 20252.4257.41%8.540%0.05
Mon 29 Dec, 20251.61390.91%8.54-0.07
Fri 26 Dec, 20251.55-8.33%14.17--
Wed 24 Dec, 20251.74-7.69%14.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.9210.24%7.691.12%0.42
Mon 05 Jan, 20262.2717.28%7.123.36%0.46
Fri 02 Jan, 20262.605.02%6.53-5.46%0.52
Thu 01 Jan, 20262.362.52%7.200.5%0.58
Wed 31 Dec, 20252.4819.51%7.2324.13%0.59
Tue 30 Dec, 20252.1510.77%8.3040.52%0.57
Mon 29 Dec, 20251.3769.87%9.8024.46%0.45
Fri 26 Dec, 20251.3512.26%10.8638.74%0.61
Wed 24 Dec, 20251.4822.64%10.8013.27%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.6613.55%8.95200%0.07
Mon 05 Jan, 20261.9713.97%7.680%0.03
Fri 02 Jan, 20262.2029.52%7.680%0.03
Thu 01 Jan, 20262.0617.98%7.68100%0.04
Wed 31 Dec, 20252.1739.06%10.770%0.02
Tue 30 Dec, 20251.8964.1%10.770%0.03
Mon 29 Dec, 20251.1985.71%10.77-0.05
Fri 26 Dec, 20251.20425%15.53--
Wed 24 Dec, 20251.30-15.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.410%9.000%0.12
Mon 05 Jan, 20261.7410.43%9.00-3.33%0.12
Fri 02 Jan, 20261.959.33%8.100%0.14
Thu 01 Jan, 20261.818.43%8.100%0.16
Wed 31 Dec, 20251.9114.84%8.1030.43%0.17
Tue 30 Dec, 20251.6443.52%9.851050%0.15
Mon 29 Dec, 20251.0442.11%11.750%0.02
Fri 26 Dec, 20251.0415.15%11.750%0.03
Wed 24 Dec, 20251.1437.5%11.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.23-4.32%11.0066.67%0.03
Mon 05 Jan, 20261.50-19.57%9.490%0.02
Fri 02 Jan, 20261.67144.68%9.490%0.01
Thu 01 Jan, 20261.573.3%9.49-0.03
Wed 31 Dec, 20251.6862.5%16.95--
Tue 30 Dec, 20251.4336.59%16.95--
Mon 29 Dec, 20251.1828.13%16.95--
Fri 26 Dec, 20251.0614.29%16.95--
Wed 24 Dec, 20251.0233.33%16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.050.42%11.63-0.01
Mon 05 Jan, 20261.31-5.16%33.15--
Fri 02 Jan, 20261.510%33.15--
Thu 01 Jan, 20261.362.02%33.15--
Wed 31 Dec, 20251.47-3.89%33.15--
Tue 30 Dec, 20251.25133.64%33.15--
Mon 29 Dec, 20250.7512.24%33.15--
Fri 26 Dec, 20250.7838.03%33.15--
Wed 24 Dec, 20250.8724.56%33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.915.97%12.3928.57%0.02
Mon 05 Jan, 20261.096.65%10.660%0.02
Fri 02 Jan, 20261.2775.24%10.660%0.02
Thu 01 Jan, 20261.1847.14%10.6616.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.762.46%10.560%0.09
Mon 05 Jan, 20260.905.78%10.560%0.09
Fri 02 Jan, 20261.0956.56%10.560%0.1
Thu 01 Jan, 20261.024.74%10.560%0.15
Wed 31 Dec, 20251.1321.97%10.5622.22%0.16
Tue 30 Dec, 20250.9761.68%12.7558.82%0.16
Mon 29 Dec, 20250.5830.49%14.4030.77%0.16
Fri 26 Dec, 20250.596.49%15.600%0.16
Wed 24 Dec, 20250.6714.93%16.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.67-19.95--
Mon 05 Jan, 20263.39-19.95--
Fri 02 Jan, 20263.39-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.574.39%14.920%0.15
Mon 05 Jan, 20260.687.14%13.540%0.15
Fri 02 Jan, 20260.772.31%13.540%0.16
Thu 01 Jan, 20260.75-9.25%13.54-2.25%0.17
Wed 31 Dec, 20250.84102.47%13.6443.55%0.16
Tue 30 Dec, 20250.747.6%15.06-22.5%0.22
Mon 29 Dec, 20250.4218.47%17.001.27%0.3
Fri 26 Dec, 20250.4524.72%17.847800%0.36
Wed 24 Dec, 20250.525.95%17.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.41-5.47%16.963.19%0.37
Mon 05 Jan, 20260.4918.1%15.570%0.34
Fri 02 Jan, 20260.5844.1%14.450%0.41
Thu 01 Jan, 20260.5612.59%14.45-1.05%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.3011.61%40.35--
Mon 05 Jan, 20260.362.75%40.35--
Fri 02 Jan, 20260.4039.74%40.35--
Thu 01 Jan, 20260.4159.18%40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.33-33.68--
Mon 05 Jan, 20261.73-33.68--
Fri 02 Jan, 20261.73-33.68--
Thu 01 Jan, 20261.73-33.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.155.88%21.91325%0.31
Mon 05 Jan, 20260.191.49%20.970%0.08
Fri 02 Jan, 20260.20-8.22%20.970%0.08
Thu 01 Jan, 20260.2215.87%20.97-0.07

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.7017.12%3.555.73%0.8
Mon 05 Jan, 20265.24-10.45%3.217.08%0.88
Fri 02 Jan, 20265.8876.07%2.8315.22%0.74
Thu 01 Jan, 20265.4233.61%3.315.75%1.13
Wed 31 Dec, 20255.57-31.07%3.3955.36%1.43
Tue 30 Dec, 20254.9137.21%4.12700%0.63
Mon 29 Dec, 20253.5732.99%4.99-0.11
Fri 26 Dec, 20253.297.78%10.45--
Wed 24 Dec, 20253.443.45%10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.244.88%3.1023.59%1.4
Mon 05 Jan, 20265.86-27.75%2.808.94%1.19
Fri 02 Jan, 20266.5631.98%2.51-0.56%0.79
Thu 01 Jan, 20266.0014.67%2.8910.43%1.05
Wed 31 Dec, 20256.14-29.58%2.9763%1.09
Tue 30 Dec, 20255.4828.31%3.7061.29%0.47
Mon 29 Dec, 20254.0582.42%4.45463.64%0.37
Fri 26 Dec, 20253.6719.74%5.0010%0.12
Wed 24 Dec, 20253.9172.73%5.2011.11%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.760%2.66-5.75%1.56
Mon 05 Jan, 20266.46-14.63%2.43-6.95%1.66
Fri 02 Jan, 20267.2343.02%2.227.47%1.52
Thu 01 Jan, 20266.59-1.15%2.51-6.95%2.02
Wed 31 Dec, 20256.79-7.45%2.6223.84%2.15
Tue 30 Dec, 20256.11-37.75%3.3055.67%1.61
Mon 29 Dec, 20254.5758.95%3.9634.72%0.64
Fri 26 Dec, 20254.17163.89%4.62213.04%0.76
Wed 24 Dec, 20254.3163.64%4.6853.33%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.483.57%2.33-1.08%1.48
Mon 05 Jan, 20267.18-9.77%2.08-11.34%1.55
Fri 02 Jan, 20268.023.44%1.860.51%1.58
Thu 01 Jan, 20267.299.84%2.20-2.25%1.63
Wed 31 Dec, 20257.45-8.96%2.287.03%1.83
Tue 30 Dec, 20256.73-6.52%2.89127.59%1.56
Mon 29 Dec, 20255.0312.73%3.4825.91%0.64
Fri 26 Dec, 20254.6016.35%4.096.98%0.57
Wed 24 Dec, 20254.7827.73%4.1612.73%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.1730%2.029.33%6.31
Mon 05 Jan, 20268.900%1.808.7%7.5
Fri 02 Jan, 20268.90-13.04%1.636.98%6.9
Thu 01 Jan, 20268.1221.05%1.9221.7%5.61
Wed 31 Dec, 20257.86-5%2.0121.84%5.58
Tue 30 Dec, 20256.9711.11%2.52190%4.35
Mon 29 Dec, 20255.5012.5%3.1011.11%1.67
Fri 26 Dec, 20255.3923.08%3.848%1.69
Wed 24 Dec, 20255.26160%3.704.17%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.930%1.742.99%10.35
Mon 05 Jan, 20269.930%1.511.01%10.05
Fri 02 Jan, 20269.930%1.3810.56%9.95
Thu 01 Jan, 20269.930%1.6320%9
Wed 31 Dec, 20259.93-13.04%1.7145.63%7.5
Tue 30 Dec, 20257.979.52%2.1951.47%4.48
Mon 29 Dec, 20256.2250%2.68172%3.24
Fri 26 Dec, 20255.717.69%3.1825%1.79
Wed 24 Dec, 20255.808.33%3.2033.33%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.59-3.13%1.4718.1%8.42
Mon 05 Jan, 20269.43-15.79%1.271.84%6.91
Fri 02 Jan, 20269.80-9.52%1.184.33%5.71
Thu 01 Jan, 20269.1627.27%1.4212.43%4.95
Wed 31 Dec, 20259.77-8.33%1.4820.13%5.61
Tue 30 Dec, 20258.79-10%1.9620.31%4.28
Mon 29 Dec, 20256.7111.11%2.365.79%3.2
Fri 26 Dec, 20256.8016.13%2.809.01%3.36
Wed 24 Dec, 20256.4047.62%2.869.9%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610.200%1.30-12.82%6.38
Mon 05 Jan, 202610.200%1.09-12.03%7.31
Fri 02 Jan, 202610.200%1.032.31%8.31
Thu 01 Jan, 202610.2033.33%1.2222.64%8.13
Wed 31 Dec, 202511.20-20%1.2924.71%8.83
Tue 30 Dec, 20259.55-44.44%1.7160.38%5.67
Mon 29 Dec, 20257.5322.73%2.0139.47%1.96
Fri 26 Dec, 20257.660%2.4111.76%1.73
Wed 24 Dec, 20257.660%2.490%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610.1511.74%1.0912.94%4.03
Mon 05 Jan, 202610.60-13.77%0.96-11.27%3.99
Fri 02 Jan, 202611.5316.51%0.8514.18%3.88
Thu 01 Jan, 202611.050.95%1.0310.69%3.96
Wed 31 Dec, 202511.28-23.08%1.1012.63%3.61
Tue 30 Dec, 202510.4812.35%1.4828.93%2.47
Mon 29 Dec, 20258.276.11%1.7116.26%2.15
Fri 26 Dec, 20257.5381.75%2.1020.05%1.96
Wed 24 Dec, 20257.7688.06%2.1555.19%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202610.608.33%0.95-13.51%7.38
Mon 05 Jan, 202612.080%0.8014.43%9.25
Fri 02 Jan, 202612.08-14.29%0.7331.08%8.08
Thu 01 Jan, 202613.440%0.882.78%5.29
Wed 31 Dec, 202513.44133.33%0.951.41%5.14
Tue 30 Dec, 202511.400%1.2512.7%11.83
Mon 29 Dec, 20259.63500%1.400%10.5
Fri 26 Dec, 20259.020%1.8218.87%63
Wed 24 Dec, 20259.020%1.8543.24%53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.120%0.8022.54%6.69
Mon 05 Jan, 202612.900%0.67-10.13%5.46
Fri 02 Jan, 202612.900%0.61-11.24%6.08
Thu 01 Jan, 202612.900%0.722.3%6.85
Wed 31 Dec, 202511.760%0.811.16%6.69
Tue 30 Dec, 202511.7630%1.1040.98%6.62
Mon 29 Dec, 202510.0025%1.318.93%6.1
Fri 26 Dec, 20259.700%1.5660%7
Wed 24 Dec, 20259.700%1.6045.83%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.84-8.33%0.68-0.44%20.36
Mon 05 Jan, 202615.030%0.5657.34%18.75
Fri 02 Jan, 202615.030%0.50-23.53%11.92
Thu 01 Jan, 202615.039.09%0.64-1.58%15.58
Wed 31 Dec, 202512.580%0.718.57%17.27
Tue 30 Dec, 202512.580%0.957.36%15.91
Mon 29 Dec, 202510.4910%1.1020.74%14.82
Fri 26 Dec, 20258.330%1.3215.38%13.5
Wed 24 Dec, 20258.330%1.39588.24%11.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.01-0.580%-
Tue 30 Dec, 202514.01-0.50-7.14%-
Mon 29 Dec, 202514.01-0.4443.59%-
Fri 26 Dec, 202514.01-0.5421.88%-
Wed 24 Dec, 202514.01-0.5839.13%-
Tue 23 Dec, 202514.01-0.80-11.54%-
Mon 22 Dec, 202514.01-0.948.33%-
Fri 19 Dec, 202514.01-1.1120%-
Thu 18 Dec, 202514.01-1.1981.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202614.55-2.71%0.51-0.91%2.49
Mon 05 Jan, 202615.51-11.55%0.42-1.1%2.44
Fri 02 Jan, 202616.16-6.71%0.383.08%2.19
Thu 01 Jan, 202615.48-1.2%0.473.95%1.98
Wed 31 Dec, 202515.64-20.7%0.5222.35%1.88
Tue 30 Dec, 202514.4211.35%0.6918.79%1.22
Mon 29 Dec, 202512.2228.47%0.809.9%1.14
Fri 26 Dec, 202511.3535.91%0.9721.07%1.33
Wed 24 Dec, 202511.5012.54%1.0117.48%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202614.75-10%0.43-10.2%4.89
Mon 05 Jan, 202617.790%0.3511.36%4.9
Fri 02 Jan, 202617.790%0.3310%4.4
Thu 01 Jan, 202617.7911.11%0.4033.33%4
Wed 31 Dec, 202515.170%0.44-3.23%3.33
Tue 30 Dec, 202515.17-25%0.58-3.13%3.44
Mon 29 Dec, 202513.8533.33%0.6610.34%2.67
Fri 26 Dec, 202513.200%0.837.41%3.22
Wed 24 Dec, 202513.2012.5%0.8812.5%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202617.490%0.37-7.14%15.6
Mon 05 Jan, 202617.490%0.30-1.18%16.8
Fri 02 Jan, 202617.490%0.29-3.41%17
Thu 01 Jan, 202617.490%0.35-4.35%17.6
Wed 31 Dec, 202512.420%0.3812.2%18.4
Tue 30 Dec, 202512.420%0.50-7.87%16.4
Mon 29 Dec, 202514.83-0.5825.35%17.8
Fri 26 Dec, 20257.10-0.6924.56%-
Wed 24 Dec, 20257.10-0.7454.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202618.700%0.260%2.19
Mon 05 Jan, 202618.700%0.26-4.84%2.19
Fri 02 Jan, 202618.700%0.25-10.14%2.3
Thu 01 Jan, 202618.7028.57%0.294.55%2.56
Wed 31 Dec, 202515.200%0.3357.14%3.14
Tue 30 Dec, 202515.20950%0.45-6.67%2
Mon 29 Dec, 202511.800%0.50-6.25%22.5
Fri 26 Dec, 202511.800%0.6060%24
Wed 24 Dec, 202511.800%0.6336.36%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202617.56-25%0.28-13.71%17.83
Mon 05 Jan, 202618.410%0.2190.77%15.5
Fri 02 Jan, 202618.410%0.22-13.33%8.13
Thu 01 Jan, 202619.67166.67%0.2610.29%9.38
Wed 31 Dec, 202516.690%0.2619.3%22.67
Tue 30 Dec, 202516.690%0.39-3.39%19
Mon 29 Dec, 202516.69-0.43-1.67%19.67
Fri 26 Dec, 20257.90-0.5511.11%-
Wed 24 Dec, 20257.90-0.558%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202618.525.56%0.24-3.45%11.79
Mon 05 Jan, 202618.300%0.20-16.25%12.89
Fri 02 Jan, 202618.300%0.194.14%15.39
Thu 01 Jan, 202618.300%0.239.47%14.78
Wed 31 Dec, 202518.300%0.2425.26%13.5
Tue 30 Dec, 202518.3063.64%0.3425.97%10.78
Mon 29 Dec, 202516.720%0.369.22%14
Fri 26 Dec, 202516.3022.22%0.4433.02%12.82
Wed 24 Dec, 202516.7012.5%0.4855.88%11.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202619.43-0.23-30.51%20.5
Mon 05 Jan, 20268.70-0.179.26%-
Fri 02 Jan, 20268.70-0.170%-
Thu 01 Jan, 20268.70-0.19-1.82%-
Wed 31 Dec, 20258.70-0.22-3.51%-
Tue 30 Dec, 20258.70-0.31-1.72%-
Mon 29 Dec, 20258.70-0.339.43%-
Fri 26 Dec, 20258.70-0.383.92%-
Wed 24 Dec, 20258.70-0.4113.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202623.770%0.20-6.67%23.33
Mon 05 Jan, 202623.770%0.1647.06%25
Fri 02 Jan, 202623.770%0.152%17
Thu 01 Jan, 202623.770%0.180%16.67
Wed 31 Dec, 202523.77-0.18127.27%16.67
Tue 30 Dec, 202519.58-0.27--
Mon 29 Dec, 202519.58-2.50--
Fri 26 Dec, 202519.58-2.50--
Wed 24 Dec, 202519.58-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202621.000%0.100%16.33
Mon 05 Jan, 202621.000%0.120%16.33
Fri 02 Jan, 202621.000%0.12-2%16.33
Thu 01 Jan, 202621.000%0.184.17%16.67
Wed 31 Dec, 202521.000%0.16-12.73%16
Tue 30 Dec, 202521.00200%0.220%18.33
Mon 29 Dec, 202519.360%0.243.77%55
Fri 26 Dec, 202519.360%0.2839.47%53
Wed 24 Dec, 202519.360%0.32-5%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202623.580%0.14-8.65%4.26
Mon 05 Jan, 202624.860%0.11-5.25%4.66
Fri 02 Jan, 202624.860%0.124.81%4.92
Thu 01 Jan, 202625.030%0.141.39%4.69
Wed 31 Dec, 202523.90-25.3%0.136.69%4.63
Tue 30 Dec, 202523.97-22.43%0.1833.83%3.24
Mon 29 Dec, 202521.554.9%0.2013.56%1.88
Fri 26 Dec, 202520.503.03%0.2326.43%1.74
Wed 24 Dec, 202520.59661.54%0.22-1.41%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202625.33100%0.13-8.33%11
Mon 05 Jan, 202626.460%0.110%24
Fri 02 Jan, 202626.460%0.122.13%24
Thu 01 Jan, 202626.46100%0.202.17%23.5
Wed 31 Dec, 202517.000%0.130%46
Tue 30 Dec, 202517.000%0.1527.78%46
Mon 29 Dec, 202517.000%0.590%36
Fri 26 Dec, 202517.000%0.590%36
Wed 24 Dec, 202517.000%0.590%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202627.290%0.12-3.77%0.89
Mon 05 Jan, 202627.100%0.073.92%0.93
Fri 02 Jan, 202627.100%0.074.08%0.89
Thu 01 Jan, 202627.100%0.102.08%0.86
Wed 31 Dec, 202527.100%0.106.67%0.84
Tue 30 Dec, 202527.1046.15%0.114.65%0.79
Mon 29 Dec, 202525.3211.43%0.137.5%1.1
Fri 26 Dec, 202524.41133.33%0.1617.65%1.14
Wed 24 Dec, 202524.5015.38%0.430%2.27

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top