ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CANBK SPOT Price: 148.64 as on 05 Dec, 2025

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 151.02
Target up: 150.43
Target up: 149.83
Target down: 148.26
Target down: 147.67
Target down: 147.07
Target down: 145.5

Date Close Open High Low Volume
05 Fri Dec 2025148.64147.69149.45146.6923.21 M
04 Thu Dec 2025147.39146.08148.79145.8123.55 M
03 Wed Dec 2025146.08152.80152.95145.0343.62 M
02 Tue Dec 2025152.03150.88154.21150.6042.35 M
01 Mon Dec 2025150.50152.00153.68149.6017.85 M
28 Fri Nov 2025151.58151.99152.34150.8319.41 M
27 Thu Nov 2025151.76150.90152.00149.8520.13 M
26 Wed Nov 2025150.16149.69152.50148.9230.51 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 150 160 155 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 146 144 138 151

Put to Call Ratio (PCR) has decreased for strikes: 153 150 161 137

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.357.24%4.68-1.82%0.5
Wed 03 Dec, 20253.1893.63%5.25-2.94%0.54
Tue 02 Dec, 20256.070.64%2.751.19%1.08
Mon 01 Dec, 20255.4425.81%3.2423.53%1.08
Fri 28 Nov, 20255.94-0.8%2.87-3.55%1.1
Thu 27 Nov, 20256.281.63%2.8811.9%1.13
Wed 26 Nov, 20255.67-28.49%3.3853.66%1.02
Tue 25 Nov, 20254.7317.01%4.3017.14%0.48
Mon 24 Nov, 20253.8533.64%5.431.45%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.965.11%5.25-12.57%0.4
Wed 03 Dec, 20252.8139.35%5.901.86%0.48
Tue 02 Dec, 20255.56-12.75%3.127.4%0.65
Mon 01 Dec, 20254.8123.05%3.7315.59%0.53
Fri 28 Nov, 20255.35-2.7%3.24-4.61%0.56
Thu 27 Nov, 20255.66-1.84%3.2318.14%0.57
Wed 26 Nov, 20255.10-6.66%3.8231.05%0.48
Tue 25 Nov, 20254.2216.74%4.8121.92%0.34
Mon 24 Nov, 20253.3912.76%6.043.95%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.60-2.78%5.98-1.19%0.65
Wed 03 Dec, 20252.4830.36%6.58-18.39%0.64
Tue 02 Dec, 20254.97-30.18%3.57-25.84%1.02
Mon 01 Dec, 20254.3752.28%4.15103.9%0.96
Fri 28 Nov, 20254.805.56%3.6912.64%0.72
Thu 27 Nov, 20255.0914.41%3.6746.77%0.67
Wed 26 Nov, 20254.5842.17%4.30264.71%0.53
Tue 25 Nov, 20253.78-4.05%5.56-8.11%0.2
Mon 24 Nov, 20253.0314.57%6.898.82%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.271.64%6.54-3.59%0.37
Wed 03 Dec, 20252.1848.13%7.20-17.3%0.39
Tue 02 Dec, 20254.45-29.1%4.02-16.1%0.69
Mon 01 Dec, 20253.9127.49%4.69-1.78%0.58
Fri 28 Nov, 20254.280.68%4.17-9.48%0.76
Thu 27 Nov, 20254.5917.1%4.1330.18%0.84
Wed 26 Nov, 20254.0866.56%4.82545.76%0.76
Tue 25 Nov, 20253.3218.9%5.95-3.28%0.2
Mon 24 Nov, 20252.6711.4%7.3560.53%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.00-1.69%7.30-12.87%0.32
Wed 03 Dec, 20251.9117.41%7.92-13.64%0.36
Tue 02 Dec, 20253.946.35%4.5117.16%0.49
Mon 01 Dec, 20253.42-11.27%5.27-48.16%0.45
Fri 28 Nov, 20253.80156.63%4.61492.73%0.77
Thu 27 Nov, 20254.0841.88%4.6912.24%0.33
Wed 26 Nov, 20253.65112.73%5.382350%0.42
Tue 25 Nov, 20252.9752.78%6.50100%0.04
Mon 24 Nov, 20252.4224.14%6.330%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.731.21%7.970%0.52
Wed 03 Dec, 20251.657.46%8.65-4.41%0.52
Tue 02 Dec, 20253.506.56%5.0612.73%0.59
Mon 01 Dec, 20253.04122.69%6.041241.67%0.56
Fri 28 Nov, 20253.386.56%5.3014.29%0.09
Thu 27 Nov, 20253.596.09%5.18133.33%0.09
Wed 26 Nov, 20253.2527.78%8.740%0.04
Tue 25 Nov, 20252.58-25.31%8.740%0.05
Mon 24 Nov, 20252.0615.31%8.7412.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.512.87%8.73-0.27%0.2
Wed 03 Dec, 20251.4533.55%9.513.31%0.21
Tue 02 Dec, 20253.08-2.58%5.6615.65%0.27
Mon 01 Dec, 20252.6935.31%6.4713%0.22
Fri 28 Nov, 20252.975.1%5.8613.06%0.27
Thu 27 Nov, 20253.217.57%5.700%0.25
Wed 26 Nov, 20252.8638.6%6.5516.67%0.27
Tue 25 Nov, 20252.3129.53%7.893.45%0.32
Mon 24 Nov, 20251.8412.39%9.561%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.282.01%9.400%0.24
Wed 03 Dec, 20251.2328.35%9.408.77%0.25
Tue 02 Dec, 20252.697.78%6.26470%0.29
Mon 01 Dec, 20252.3136.36%6.350%0.06
Fri 28 Nov, 20252.6013.79%6.350%0.08
Thu 27 Nov, 20252.825.45%6.35900%0.09
Wed 26 Nov, 20252.5214.58%7.640%0.01
Tue 25 Nov, 20252.0314.29%7.640%0.01
Mon 24 Nov, 20251.631.2%7.640%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.1050.16%10.190%0.07
Wed 03 Dec, 20251.0888.34%10.1910.34%0.1
Tue 02 Dec, 20252.369.4%6.78383.33%0.18
Mon 01 Dec, 20252.0421.14%10.530%0.04
Fri 28 Nov, 20252.275.13%10.530%0.05
Thu 27 Nov, 20252.480.86%10.530%0.05
Wed 26 Nov, 20252.22163.64%10.530%0.05
Tue 25 Nov, 20251.7829.41%10.530%0.14
Mon 24 Nov, 20251.416.25%10.530%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.9811.47%8.100%0.01
Wed 03 Dec, 20250.9457.41%8.100%0.01
Tue 02 Dec, 20252.047.46%8.100%0.02
Mon 01 Dec, 20251.8114.2%8.100%0.02
Fri 28 Nov, 20251.9920.55%8.10-16.67%0.03
Thu 27 Nov, 20252.179.77%7.800%0.04
Wed 26 Nov, 20251.963.1%7.8420%0.05
Tue 25 Nov, 20251.5318.35%9.550%0.04
Mon 24 Nov, 20251.2314.74%9.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.8315.32%28.50--
Wed 03 Dec, 20250.8244.16%28.50--
Tue 02 Dec, 20251.8037.5%28.50--
Mon 01 Dec, 20251.499.8%28.50--
Fri 28 Nov, 20251.72-7.27%28.50--
Thu 27 Nov, 20251.9110%28.50--
Wed 26 Nov, 20251.6866.67%28.50--
Tue 25 Nov, 20251.3120%28.50--
Mon 24 Nov, 20251.07-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.730.6%12.941.21%0.25
Wed 03 Dec, 20250.7421.14%13.68-24.71%0.25
Tue 02 Dec, 20251.561.95%9.069.23%0.4
Mon 01 Dec, 20251.3715.41%10.140%0.37
Fri 28 Nov, 20251.4813.19%9.303.38%0.43
Thu 27 Nov, 20251.668.66%9.052.41%0.47
Wed 26 Nov, 20251.4712.13%10.101.06%0.5
Tue 25 Nov, 20251.1510.55%11.650.77%0.55
Mon 24 Nov, 20250.937.78%13.581.56%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.626.9%8.690%0.44
Wed 03 Dec, 20250.646.42%8.690%0.47
Tue 02 Dec, 20251.334.81%8.69189.47%0.5
Mon 01 Dec, 20251.087.22%10.840%0.18
Fri 28 Nov, 20251.28-3%10.840%0.2
Thu 27 Nov, 20251.451.01%10.840%0.19
Wed 26 Nov, 20251.3132%10.84-0.19
Tue 25 Nov, 20251.0020.97%30.30--
Mon 24 Nov, 20250.8219.23%30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.52-1.53%10.580%0.37
Wed 03 Dec, 20250.5512.37%10.580%0.36
Tue 02 Dec, 20251.14-4.28%10.582.61%0.41
Mon 01 Dec, 20250.962.7%10.482.68%0.38
Fri 28 Nov, 20251.100.68%11.100%0.38
Thu 27 Nov, 20251.2415.75%11.10-4.27%0.38
Wed 26 Nov, 20251.1153.94%11.25-2.5%0.46
Tue 25 Nov, 20250.8823.13%13.181.69%0.73
Mon 24 Nov, 20250.723.08%15.4226.88%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.4712.24%12.010%0.03
Wed 03 Dec, 20250.46100%12.01-0.03
Tue 02 Dec, 20250.984.26%29.55--
Mon 01 Dec, 20250.88291.67%29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.392.11%14.500%0.21
Wed 03 Dec, 20250.414.03%14.500%0.21
Tue 02 Dec, 20250.8320.26%11.205.17%0.22
Mon 01 Dec, 20250.73-6.58%12.530%0.26
Fri 28 Nov, 20250.810.83%12.5311.54%0.24
Thu 27 Nov, 20250.93-1.63%13.1236.84%0.22
Wed 26 Nov, 20250.8558.06%13.28-0.16
Tue 25 Nov, 20250.6612.32%38.80--
Mon 24 Nov, 20250.5930.19%38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.31-4.12%18.061.12%0.15
Wed 03 Dec, 20250.32-12.97%19.82-35.51%0.14
Tue 02 Dec, 20250.617.25%14.185.34%0.19
Mon 01 Dec, 20250.527.47%15.29-3.68%0.19
Fri 28 Nov, 20250.5910.74%14.34-4.23%0.22
Thu 27 Nov, 20250.6924.56%14.3410.94%0.25
Wed 26 Nov, 20250.6328.09%15.3145.45%0.28
Tue 25 Nov, 20250.4944.13%16.94780%0.25
Mon 24 Nov, 20250.4538.76%17.87-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.24-15.68%19.554.69%0.24
Wed 03 Dec, 20250.2622.02%21.1088.24%0.19
Tue 02 Dec, 20250.45-7.97%17.700%0.12
Mon 01 Dec, 20250.3951.26%17.7047.83%0.11

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.8217.22%4.109.97%0.79
Wed 03 Dec, 20253.5674.01%4.68-11.26%0.84
Tue 02 Dec, 20256.73-5.81%2.4011.01%1.64
Mon 01 Dec, 20255.69-3.98%2.84-9.19%1.39
Fri 28 Nov, 20256.62-1.57%2.521.65%1.47
Thu 27 Nov, 20256.920%2.50-0.27%1.43
Wed 26 Nov, 20256.27-18.79%2.9918.89%1.43
Tue 25 Nov, 20255.26-16.71%3.8627.39%0.98
Mon 24 Nov, 20254.2780.38%4.9563.95%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.2825.23%3.6111.82%1.35
Wed 03 Dec, 20253.9966.41%4.1712.63%1.51
Tue 02 Dec, 20257.59-0.76%2.0535.02%2.24
Mon 01 Dec, 20256.741.54%2.536.9%1.64
Fri 28 Nov, 20257.22-0.76%2.188.56%1.56
Thu 27 Nov, 20257.621.55%2.221.63%1.43
Wed 26 Nov, 20256.92-9.15%2.623.95%1.43
Tue 25 Nov, 20255.8122.41%3.4133.08%1.25
Mon 24 Nov, 20254.7756.76%4.3654.65%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.79-29.01%3.13-3.64%2.3
Wed 03 Dec, 20254.50121.92%3.6736.14%1.7
Tue 02 Dec, 20258.15-6.41%1.8014.12%2.77
Mon 01 Dec, 20257.20-6.02%2.169.26%2.27
Fri 28 Nov, 20257.96-1.19%1.895.88%1.95
Thu 27 Nov, 20258.150%1.93-6.13%1.82
Wed 26 Nov, 20257.49-4.55%2.336.54%1.94
Tue 25 Nov, 20256.3825.71%3.0426.45%1.74
Mon 24 Nov, 20255.2512.9%4.0024.74%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.381.45%2.72-0.17%1.66
Wed 03 Dec, 20255.0754.61%3.1639.16%1.69
Tue 02 Dec, 20258.90-14.59%1.551.95%1.88
Mon 01 Dec, 20257.74-30.25%1.915.95%1.57
Fri 28 Nov, 20258.70-10.43%1.635.46%1.03
Thu 27 Nov, 20259.0517.96%1.6221.96%0.88
Wed 26 Nov, 20258.28-20.2%2.022.21%0.85
Tue 25 Nov, 20257.0998.21%2.6918.79%0.66
Mon 24 Nov, 20255.8316.1%3.5339.44%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.95-15.52%2.364.76%3.14
Wed 03 Dec, 20255.631.75%2.7418.55%2.53
Tue 02 Dec, 202511.1042.5%1.3127.84%2.18
Mon 01 Dec, 20259.450%1.5815.48%2.43
Fri 28 Nov, 20259.450%1.432.44%2.1
Thu 27 Nov, 20259.4517.65%1.442.5%2.05
Wed 26 Nov, 20259.030%1.75-8.05%2.35
Tue 25 Nov, 20257.68-2.86%2.3531.82%2.56
Mon 24 Nov, 20256.3325%3.0820%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.67-12.07%2.033.33%3.04
Wed 03 Dec, 20256.561.75%2.381.35%2.59
Tue 02 Dec, 202511.70-8.06%1.1319.35%2.6
Mon 01 Dec, 20259.00-12.68%1.379.73%2
Fri 28 Nov, 202510.28-14.46%1.221.8%1.59
Thu 27 Nov, 202510.70-31.4%1.2421.98%1.34
Wed 26 Nov, 20259.81365.38%1.51-2.15%0.75
Tue 25 Nov, 20257.55-3.7%2.0850%3.58
Mon 24 Nov, 20256.8712.5%2.7344.19%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.527.69%1.743.06%10.82
Wed 03 Dec, 20256.8813.04%2.0425.11%11.31
Tue 02 Dec, 202511.350%0.9732.77%10.22
Mon 01 Dec, 202511.350%1.1718.79%7.7
Fri 28 Nov, 202511.350%1.03-1.97%6.48
Thu 27 Nov, 202511.350%1.0521.6%6.61
Wed 26 Nov, 202510.550%1.3238.89%5.43
Tue 25 Nov, 20259.140%1.8125%3.91
Mon 24 Nov, 20257.400%2.394.35%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.410%1.4510.98%45.5
Wed 03 Dec, 202513.410%1.7023.31%41
Tue 02 Dec, 202513.410%0.82-2.21%33.25
Mon 01 Dec, 20259.890%1.013.82%34
Fri 28 Nov, 20259.890%0.900.77%32.75
Thu 27 Nov, 20259.890%0.9211.11%32.5
Wed 26 Nov, 20259.890%1.12317.86%29.25
Tue 25 Nov, 20259.89100%1.5912%7
Mon 24 Nov, 202511.170%2.1625%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.909.65%1.236.32%2.25
Wed 03 Dec, 20258.38-0.77%1.49-15.59%2.32
Tue 02 Dec, 202513.19-16.48%0.71-2.13%2.73
Mon 01 Dec, 202511.99-0.79%0.84-6.07%2.33
Fri 28 Nov, 202512.79-0.16%0.778.32%2.46
Thu 27 Nov, 202513.161.77%0.807.04%2.27
Wed 26 Nov, 202512.18-7.88%0.989.06%2.15
Tue 25 Nov, 202510.731.05%1.3942.61%1.82
Mon 24 Nov, 20259.101.22%1.875.53%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.360%1.059.38%17.5
Wed 03 Dec, 20259.830%1.2773.91%16
Tue 02 Dec, 20259.830%0.60-32.85%9.2
Mon 01 Dec, 20259.830%0.7110.48%13.7
Fri 28 Nov, 20259.830%0.6513.76%12.4
Thu 27 Nov, 20259.830%0.6831.33%10.9
Wed 26 Nov, 20259.830%0.83167.74%8.3
Tue 25 Nov, 20259.830%1.223.33%3.1
Mon 24 Nov, 20259.830%1.573.45%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.000%0.8820.35%13.6
Wed 03 Dec, 202512.00-9.09%1.0528.41%11.3
Tue 02 Dec, 202513.640%0.531.15%8
Mon 01 Dec, 202513.6422.22%0.618.75%7.91
Fri 28 Nov, 202517.000%0.55-5.88%8.89
Thu 27 Nov, 202517.000%0.598.97%9.44
Wed 26 Nov, 202517.0012.5%0.72-10.34%8.67
Tue 25 Nov, 202511.1933.33%1.0638.1%10.88
Mon 24 Nov, 202512.170%1.3916.67%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.000%0.75-12.45%33.14
Wed 03 Dec, 202513.000%0.9037.31%37.86
Tue 02 Dec, 202513.000%0.43-0.52%27.57
Mon 01 Dec, 202513.000%0.52106.38%27.71
Fri 28 Nov, 202513.000%0.494.44%13.43
Thu 27 Nov, 202513.000%0.52-8.16%12.86
Wed 26 Nov, 202513.000%0.6255.56%14
Tue 25 Nov, 202513.0016.67%0.9312.5%9
Mon 24 Nov, 202511.19200%1.2464.71%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.30-6.67%0.634.22%12.36
Wed 03 Dec, 20259.000%0.7684.44%11.07
Tue 02 Dec, 20259.000%0.37-6.25%6
Mon 01 Dec, 20259.000%0.461.05%6.4
Fri 28 Nov, 20259.000%0.419.2%6.33
Thu 27 Nov, 20259.000%0.44123.08%5.8
Wed 26 Nov, 20259.000%0.5634.48%2.6
Tue 25 Nov, 20259.000%0.81-19.44%1.93
Mon 24 Nov, 20259.000%1.0720%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.500%0.53-2.09%19.8
Wed 03 Dec, 202512.502.27%0.6539.57%20.22
Tue 02 Dec, 202517.50-6.38%0.326.54%14.82
Mon 01 Dec, 202516.580%0.383.38%13.02
Fri 28 Nov, 202517.000%0.35-1.99%12.6
Thu 27 Nov, 202517.270%0.38-4.58%12.85
Wed 26 Nov, 202517.500%0.473.26%13.47
Tue 25 Nov, 202515.2030.56%0.694.43%13.04
Mon 24 Nov, 202513.255.88%0.8918.59%16.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.180%0.451.39%14.6
Wed 03 Dec, 202514.180%0.54100%14.4
Tue 02 Dec, 202514.180%0.320%7.2
Mon 01 Dec, 202514.180%0.325.88%7.2
Fri 28 Nov, 202514.180%0.316.25%6.8
Thu 27 Nov, 202514.180%0.400%6.4
Wed 26 Nov, 202514.180%0.4033.33%6.4
Tue 25 Nov, 202514.180%0.62-17.24%4.8
Mon 24 Nov, 202514.180%0.6738.1%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.800%0.370%36
Wed 03 Dec, 202516.800%0.4535%36
Tue 02 Dec, 202516.800%0.20-1.23%26.67
Mon 01 Dec, 202516.800%0.2832.79%27
Fri 28 Nov, 202516.800%0.280%20.33
Thu 27 Nov, 202516.800%0.2890.63%20.33
Wed 26 Nov, 202516.800%0.3614.29%10.67
Tue 25 Nov, 202516.80-25%0.54100%9.33
Mon 24 Nov, 202518.150%0.530%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.430%0.314.4%11.88
Wed 03 Dec, 202516.430%0.390%11.38
Tue 02 Dec, 202516.430%0.17-6.19%11.38
Mon 01 Dec, 202516.430%0.28-14.91%12.13
Fri 28 Nov, 202516.430%0.240%14.25
Thu 27 Nov, 202516.430%0.240.88%14.25
Wed 26 Nov, 202516.430%0.3039.51%14.13
Tue 25 Nov, 202516.430%0.47-1.22%10.13
Mon 24 Nov, 202516.430%0.5822.39%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.750%0.270%30
Wed 03 Dec, 202513.750%0.270%30
Tue 02 Dec, 202513.750%0.270%30
Mon 01 Dec, 202513.750%0.2736.36%30
Fri 28 Nov, 202513.750%0.440%22
Thu 27 Nov, 202513.750%0.440%22
Wed 26 Nov, 202513.750%0.440%22
Tue 25 Nov, 202513.750%0.4422.22%22
Mon 24 Nov, 202513.750%0.410%18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.830%0.22-7.82%2.56
Wed 03 Dec, 202516.83-8.27%0.2827.68%2.78
Tue 02 Dec, 202522.64-0.37%0.15-0.75%2
Mon 01 Dec, 202521.051.14%0.18-0.93%2
Fri 28 Nov, 202522.100%0.177.14%2.05
Thu 27 Nov, 202522.140.38%0.1812%1.91
Wed 26 Nov, 202521.40-1.13%0.2212.78%1.71
Tue 25 Nov, 202519.545.98%0.364.45%1.5
Mon 24 Nov, 202517.407.73%0.5026.49%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.000%0.110%39
Wed 03 Dec, 202521.000%0.110%39
Tue 02 Dec, 202521.000%0.110%39
Mon 01 Dec, 202521.000%0.110%39
Fri 28 Nov, 202521.000%0.110%39
Thu 27 Nov, 202521.000%0.115.41%39
Wed 26 Nov, 202521.000%0.310%37
Tue 25 Nov, 202521.000%0.3154.17%37
Mon 24 Nov, 202521.000%0.420%24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.050%0.120%9
Wed 03 Dec, 202523.050%0.120%9
Tue 02 Dec, 202523.050%0.12-30.77%9
Mon 01 Dec, 202523.050%0.160%13
Fri 28 Nov, 202512.900%0.13-2.5%13
Thu 27 Nov, 202512.900%0.280%13.33
Wed 26 Nov, 202512.900%0.280%13.33
Tue 25 Nov, 202512.900%0.2881.82%13.33
Mon 24 Nov, 202512.900%0.334.76%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202510.20-0.144.65%-
Tue 25 Nov, 202510.20-0.1616.22%-
Mon 24 Nov, 202510.20-0.08-1.33%-
Fri 21 Nov, 202510.20-0.140%-
Thu 20 Nov, 202510.20-0.140%-
Wed 19 Nov, 202510.20-0.140%-
Tue 18 Nov, 202510.20-0.14134.38%-
Mon 17 Nov, 202510.20-0.2639.13%-
Fri 14 Nov, 202510.20-0.320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.260%0.15-2.17%7.5
Wed 03 Dec, 202522.260%0.220%7.67
Tue 02 Dec, 202522.260%0.220%7.67
Mon 01 Dec, 202522.260%0.220%7.67
Fri 28 Nov, 202522.260%0.220%7.67
Thu 27 Nov, 202522.260%0.220%7.67
Wed 26 Nov, 202522.260%0.220%7.67
Tue 25 Nov, 202522.260%0.22-11.54%7.67
Mon 24 Nov, 202522.260%0.320%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.120%0.082.09%48.83
Wed 03 Dec, 202523.120%0.110.7%47.83
Tue 02 Dec, 202523.120%0.060%47.5
Mon 01 Dec, 202523.120%0.080%47.5
Fri 28 Nov, 202523.120%0.080%47.5
Thu 27 Nov, 202523.120%0.08-1.72%47.5
Wed 26 Nov, 202523.120%0.08218.68%48.33
Tue 25 Nov, 202523.12100%0.214.6%15.17
Mon 24 Nov, 202522.000%0.2581.25%29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.200%0.090%1.33
Wed 03 Dec, 202524.200%0.090%1.33
Tue 02 Dec, 202524.200%0.090%1.33
Mon 01 Dec, 202524.200%0.090%1.33
Fri 28 Nov, 202524.200%0.270%1.33
Thu 27 Nov, 202524.200%0.270%1.33
Wed 26 Nov, 202524.200%0.270%1.33
Tue 25 Nov, 202524.200%0.270%1.33
Mon 24 Nov, 202524.200%0.270%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202512.55-0.080%-
Tue 25 Nov, 202512.55-0.080%-
Mon 24 Nov, 202512.55-0.080%-
Fri 21 Nov, 202512.55-0.080%-
Thu 20 Nov, 202512.55-0.08-5.26%-
Wed 19 Nov, 202512.55-0.250%-
Tue 18 Nov, 202512.55-0.250%-
Mon 17 Nov, 202512.55-0.250%-
Fri 14 Nov, 202512.55-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.500%0.040%6
Wed 03 Dec, 202525.500%0.040%6
Tue 02 Dec, 202525.500%0.040%6
Mon 01 Dec, 202525.500%0.1350%6
Fri 28 Nov, 202525.500%0.460%4
Thu 27 Nov, 202525.500%0.460%4
Wed 26 Nov, 202525.500%0.460%4
Tue 25 Nov, 202525.500%0.460%4
Mon 24 Nov, 202525.500%0.460%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.85-0.160%-
Tue 25 Nov, 202513.85-0.160%-
Mon 24 Nov, 202513.85-0.160%-
Fri 21 Nov, 202513.85-0.160%-
Thu 20 Nov, 202513.85-0.160%-
Wed 19 Nov, 202513.85-0.160%-
Tue 18 Nov, 202513.85-0.160%-
Mon 17 Nov, 202513.85-0.160%-
Fri 14 Nov, 202513.85-0.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.500%0.06-0.67%1.71
Wed 03 Dec, 202526.50-3.33%0.0712.78%1.72
Tue 02 Dec, 202532.520%0.055.56%1.48
Mon 01 Dec, 202532.520%0.055%1.4
Fri 28 Nov, 202532.520%0.055.26%1.33
Thu 27 Nov, 202532.520%0.070%1.27
Wed 26 Nov, 202532.520%0.07-8.06%1.27
Tue 25 Nov, 202529.3025%0.125.98%1.38
Mon 24 Nov, 202527.1428.57%0.1413.59%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202515.25-3.00--
Tue 25 Nov, 202515.25-3.00--
Mon 24 Nov, 202515.25-3.00--
Fri 21 Nov, 202515.25-3.00--
Thu 20 Nov, 202515.25-3.00--
Wed 19 Nov, 202515.25-3.00--
Tue 18 Nov, 202515.25-3.00--
Mon 17 Nov, 202515.25-3.00--
Fri 14 Nov, 202515.25-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.30-0.250%-
Tue 25 Nov, 202513.30-0.250%-
Mon 24 Nov, 202513.30-0.250%-
Fri 21 Nov, 202513.30-0.250%-
Thu 20 Nov, 202513.30-0.250%-
Wed 19 Nov, 202513.30-0.250%-
Tue 18 Nov, 202513.30-0.250%-
Mon 17 Nov, 202513.30-0.25--
Fri 14 Nov, 202513.30-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.50-0.10--
Tue 25 Nov, 202514.50-0.10--
Mon 24 Nov, 202514.50-0.10--
Fri 21 Nov, 202514.50-0.10--
Thu 20 Nov, 202514.50-0.100%-
Wed 19 Nov, 202514.50-0.15--
Tue 18 Nov, 202514.50-5.05--
Mon 17 Nov, 202514.50-5.05--
Fri 14 Nov, 202514.50-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.540%4.35--
Wed 03 Dec, 202534.540%4.35--
Tue 02 Dec, 202534.540%4.35--
Mon 01 Dec, 202534.540%4.35--
Fri 28 Nov, 202534.540%4.35--
Thu 27 Nov, 202534.540%4.35--
Wed 26 Nov, 202534.540%4.35--
Tue 25 Nov, 202534.540%4.35--
Mon 24 Nov, 202534.50-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.000%0.080%2.79
Wed 03 Dec, 202540.000%0.0843.24%2.79
Tue 02 Dec, 202540.000%0.0427.59%1.95
Mon 01 Dec, 202540.000%0.1126.09%1.53
Fri 28 Nov, 202540.000%0.0327.78%1.21
Thu 27 Nov, 202540.00-9.52%0.0320%0.95
Wed 26 Nov, 202536.420%0.0325%0.71
Tue 25 Nov, 202536.42110%0.0920%0.57
Mon 24 Nov, 202536.30233.33%0.090%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202520.00-2.65--
Tue 28 Oct, 202520.00-2.65--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top