CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice
CANBK Call Put options target price & charts for Canara Bank
CANBK - Share Canara Bank trades in NSE under Banks
Lot size for CANARA BANK CANBK is 6750
CANBK Most Active Call Put Options
If you want a more indepth
option chain analysis of Canara Bank, then click here
Available expiries for CANBK
CANBK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
CANBK SPOT Price: 140.85 as on 24 Apr, 2026
Canara Bank (CANBK) target & price
| CANBK Target | Price |
| Target up: | 144 |
| Target up: | 142.42 |
| Target up: | 141.36 |
| Target down: | 140.29 |
| Target down: | 138.71 |
| Target down: | 137.65 |
| Target down: | 136.58 |
| Date | Close | Open | High | Low | Volume |
| 24 Fri Apr 2026 | 140.85 | 141.33 | 141.86 | 138.15 | 18.9 M |
| 23 Thu Apr 2026 | 140.87 | 144.50 | 144.58 | 140.21 | 22.46 M |
| 22 Wed Apr 2026 | 145.23 | 143.87 | 146.89 | 143.13 | 18.63 M |
| 21 Tue Apr 2026 | 144.26 | 143.40 | 144.95 | 142.84 | 14.37 M |
| 20 Mon Apr 2026 | 142.74 | 142.80 | 144.49 | 141.31 | 21.39 M |
| 17 Fri Apr 2026 | 142.37 | 141.05 | 142.80 | 139.88 | 13.63 M |
| 16 Thu Apr 2026 | 141.03 | 141.80 | 143.22 | 139.81 | 25.68 M |
| 15 Wed Apr 2026 | 141.71 | 141.70 | 143.67 | 140.55 | 24.17 M |
Maximum CALL writing has been for strikes: 150 145 143 These will serve as resistance
Maximum PUT writing has been for strikes: 135 140 138 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 149 135 156 158
Put to Call Ratio (PCR) has decreased for strikes: 125 142 119 123
CANBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 1.23 | 50.28% | 1.37 | 16.76% | 0.8 |
| Thu 23 Apr, 2026 | 2.14 | 23.45% | 2.18 | -12.74% | 1.03 |
| Wed 22 Apr, 2026 | 5.22 | -5.23% | 0.93 | 37.66% | 1.46 |
| Tue 21 Apr, 2026 | 4.72 | -5.56% | 1.49 | -7.78% | 1.01 |
| Mon 20 Apr, 2026 | 4.34 | -7.95% | 2.38 | 0% | 1.03 |
| Fri 17 Apr, 2026 | 4.22 | -2.22% | 2.64 | 15.97% | 0.95 |
| Thu 16 Apr, 2026 | 3.79 | 9.09% | 3.33 | -22.99% | 0.8 |
| Wed 15 Apr, 2026 | 4.31 | 10.74% | 3.39 | 40.6% | 1.13 |
| Mon 13 Apr, 2026 | 3.27 | -6.29% | 5.26 | 37.11% | 0.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.78 | 81.73% | 2.05 | -6.02% | 0.44 |
| Thu 23 Apr, 2026 | 1.68 | 16.42% | 2.72 | -5% | 0.85 |
| Wed 22 Apr, 2026 | 4.41 | -14.1% | 1.18 | -6.98% | 1.04 |
| Tue 21 Apr, 2026 | 4.07 | -17.46% | 1.82 | -2.27% | 0.96 |
| Mon 20 Apr, 2026 | 3.77 | -10.64% | 2.75 | 4.76% | 0.81 |
| Fri 17 Apr, 2026 | 3.66 | -0.24% | 3.02 | 26.72% | 0.7 |
| Thu 16 Apr, 2026 | 3.27 | 24.71% | 3.77 | 48.72% | 0.55 |
| Wed 15 Apr, 2026 | 3.73 | 60.38% | 3.88 | 71.43% | 0.46 |
| Mon 13 Apr, 2026 | 2.83 | -7.42% | 5.81 | -13.33% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.47 | 34.09% | 2.48 | -14.09% | 0.18 |
| Thu 23 Apr, 2026 | 1.27 | 182.45% | 3.37 | -63.3% | 0.28 |
| Wed 22 Apr, 2026 | 3.75 | -26.85% | 1.45 | 50.93% | 2.16 |
| Tue 21 Apr, 2026 | 3.48 | 0.39% | 2.18 | 76.97% | 1.05 |
| Mon 20 Apr, 2026 | 3.20 | 13.27% | 3.22 | 10.14% | 0.59 |
| Fri 17 Apr, 2026 | 3.14 | 5.12% | 3.53 | 11.29% | 0.61 |
| Thu 16 Apr, 2026 | 2.77 | 3.86% | 4.31 | -2.36% | 0.58 |
| Wed 15 Apr, 2026 | 3.24 | 18.29% | 4.41 | 53.01% | 0.61 |
| Mon 13 Apr, 2026 | 2.44 | -8.85% | 6.09 | -6.74% | 0.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.31 | 3.36% | 3.26 | -10.83% | 0.63 |
| Thu 23 Apr, 2026 | 0.97 | 57.21% | 4.06 | -1.64% | 0.73 |
| Wed 22 Apr, 2026 | 3.08 | -32.47% | 1.82 | 30.48% | 1.17 |
| Tue 21 Apr, 2026 | 2.95 | 33.33% | 2.61 | 78.1% | 0.61 |
| Mon 20 Apr, 2026 | 2.71 | 58.22% | 3.74 | 34.62% | 0.45 |
| Fri 17 Apr, 2026 | 2.70 | -1.35% | 4.06 | 5.41% | 0.53 |
| Thu 16 Apr, 2026 | 2.34 | 0.68% | 4.96 | 34.55% | 0.5 |
| Wed 15 Apr, 2026 | 2.76 | 0% | 4.90 | 266.67% | 0.37 |
| Mon 13 Apr, 2026 | 2.13 | 2.8% | 6.67 | -11.76% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.19 | -9.3% | 4.22 | -39.86% | 0.42 |
| Thu 23 Apr, 2026 | 0.72 | 16.44% | 4.84 | -19.86% | 0.64 |
| Wed 22 Apr, 2026 | 2.53 | -40.16% | 2.22 | 6.27% | 0.93 |
| Tue 21 Apr, 2026 | 2.45 | -1.81% | 3.10 | 0.77% | 0.52 |
| Mon 20 Apr, 2026 | 2.29 | 4.69% | 4.25 | 17.15% | 0.51 |
| Fri 17 Apr, 2026 | 2.24 | 17.83% | 4.56 | -14.9% | 0.46 |
| Thu 16 Apr, 2026 | 1.97 | 6.83% | 5.51 | -11.07% | 0.63 |
| Wed 15 Apr, 2026 | 2.40 | 17.95% | 5.48 | 27.3% | 0.76 |
| Mon 13 Apr, 2026 | 1.80 | -0.24% | 7.52 | -12.21% | 0.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.14 | -25% | 5.08 | 1.24% | 0.81 |
| Thu 23 Apr, 2026 | 0.54 | 15.02% | 5.64 | -4.17% | 0.6 |
| Wed 22 Apr, 2026 | 2.03 | 64.08% | 2.74 | 394.12% | 0.72 |
| Tue 21 Apr, 2026 | 1.99 | 24.56% | 3.64 | 36% | 0.24 |
| Mon 20 Apr, 2026 | 1.88 | -1.72% | 4.84 | 13.64% | 0.22 |
| Fri 17 Apr, 2026 | 1.86 | -6.45% | 5.11 | 144.44% | 0.19 |
| Thu 16 Apr, 2026 | 1.66 | 9.73% | 6.11 | 0% | 0.07 |
| Wed 15 Apr, 2026 | 2.00 | -8.87% | 9.61 | 0% | 0.08 |
| Mon 13 Apr, 2026 | 1.52 | 19.23% | 9.61 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.09 | -13.89% | 5.98 | 1.88% | 0.53 |
| Thu 23 Apr, 2026 | 0.41 | 14.65% | 6.51 | -20.4% | 0.44 |
| Wed 22 Apr, 2026 | 1.61 | 101.28% | 3.28 | 593.1% | 0.64 |
| Tue 21 Apr, 2026 | 1.59 | -1.89% | 4.25 | 45% | 0.19 |
| Mon 20 Apr, 2026 | 1.51 | 1.92% | 5.47 | 5.26% | 0.13 |
| Fri 17 Apr, 2026 | 1.54 | 18.18% | 7.71 | 0% | 0.12 |
| Thu 16 Apr, 2026 | 1.36 | 41.94% | 7.71 | 5.56% | 0.14 |
| Wed 15 Apr, 2026 | 1.75 | 20.78% | 6.43 | 500% | 0.19 |
| Mon 13 Apr, 2026 | 1.28 | 4.05% | 8.58 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.07 | -19.86% | 7.38 | -16.36% | 0.2 |
| Thu 23 Apr, 2026 | 0.31 | -6.51% | 7.42 | -36.05% | 0.19 |
| Wed 22 Apr, 2026 | 1.24 | 29.54% | 3.90 | 62.26% | 0.28 |
| Tue 21 Apr, 2026 | 1.26 | 15.05% | 4.94 | 1.92% | 0.22 |
| Mon 20 Apr, 2026 | 1.25 | 23.35% | 6.33 | -7.14% | 0.25 |
| Fri 17 Apr, 2026 | 1.24 | -0.6% | 6.51 | 1.82% | 0.34 |
| Thu 16 Apr, 2026 | 1.11 | 60% | 8.14 | 0% | 0.33 |
| Wed 15 Apr, 2026 | 1.35 | 5% | 7.69 | 0% | 0.52 |
| Mon 13 Apr, 2026 | 1.07 | 7.53% | 8.65 | 0% | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.06 | -32.32% | 8.83 | 0% | 0.19 |
| Thu 23 Apr, 2026 | 0.22 | 0% | 8.83 | 225% | 0.13 |
| Wed 22 Apr, 2026 | 0.96 | 4.21% | 5.65 | 0% | 0.04 |
| Tue 21 Apr, 2026 | 0.96 | 14.46% | 5.65 | 33.33% | 0.04 |
| Mon 20 Apr, 2026 | 0.98 | 20.29% | 6.88 | 200% | 0.04 |
| Fri 17 Apr, 2026 | 1.01 | 21.05% | 8.20 | 0% | 0.01 |
| Thu 16 Apr, 2026 | 0.89 | 67.65% | 8.20 | 0% | 0.02 |
| Wed 15 Apr, 2026 | 1.12 | -22.73% | 8.20 | - | 0.03 |
| Mon 13 Apr, 2026 | 0.92 | 22.22% | 4.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.06 | -1.09% | 9.14 | -6.14% | 0.29 |
| Thu 23 Apr, 2026 | 0.17 | -17.94% | 9.00 | -9.07% | 0.3 |
| Wed 22 Apr, 2026 | 0.71 | 11.54% | 5.35 | -8.7% | 0.27 |
| Tue 21 Apr, 2026 | 0.74 | 0.5% | 6.40 | -2.28% | 0.34 |
| Mon 20 Apr, 2026 | 0.79 | 5.2% | 7.73 | -28.27% | 0.35 |
| Fri 17 Apr, 2026 | 0.82 | 0.84% | 8.16 | -6.01% | 0.51 |
| Thu 16 Apr, 2026 | 0.75 | 0.3% | 9.27 | 0.85% | 0.54 |
| Wed 15 Apr, 2026 | 0.97 | -3.81% | 8.94 | 1.14% | 0.54 |
| Mon 13 Apr, 2026 | 0.77 | 5.73% | 11.76 | -0.99% | 0.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.05 | -7.96% | 5.70 | - | - |
| Thu 23 Apr, 2026 | 0.13 | -37.57% | 5.70 | - | - |
| Wed 22 Apr, 2026 | 0.53 | 29.29% | 5.70 | - | - |
| Tue 21 Apr, 2026 | 0.57 | 19.66% | 5.70 | - | - |
| Mon 20 Apr, 2026 | 0.66 | 15.84% | 5.70 | - | - |
| Fri 17 Apr, 2026 | 0.68 | -3.81% | 5.70 | - | - |
| Thu 16 Apr, 2026 | 0.62 | 10.53% | 5.70 | - | - |
| Wed 15 Apr, 2026 | 0.83 | 7.95% | 5.70 | - | - |
| Mon 13 Apr, 2026 | 0.64 | 14.29% | 5.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.04 | -7.06% | 10.85 | 0% | 0.01 |
| Thu 23 Apr, 2026 | 0.09 | 4.42% | 10.85 | 33.33% | 0.01 |
| Wed 22 Apr, 2026 | 0.38 | 35.67% | 25.50 | 0% | 0.01 |
| Tue 21 Apr, 2026 | 0.44 | 29.87% | 25.50 | 0% | 0.01 |
| Mon 20 Apr, 2026 | 0.52 | 14.93% | 25.50 | 0% | 0.01 |
| Fri 17 Apr, 2026 | 0.53 | 6.91% | 25.50 | 0% | 0.01 |
| Thu 16 Apr, 2026 | 0.49 | 1.08% | 25.50 | 0% | 0.02 |
| Wed 15 Apr, 2026 | 0.66 | 91.75% | 25.50 | 0% | 0.02 |
| Mon 13 Apr, 2026 | 0.54 | 11.49% | 25.50 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.04 | -27.16% | 8.91 | 0% | 0.01 |
| Thu 23 Apr, 2026 | 0.07 | -15.63% | 8.91 | 0% | 0.01 |
| Wed 22 Apr, 2026 | 0.29 | 62.01% | 9.12 | 0% | 0.01 |
| Tue 21 Apr, 2026 | 0.34 | 10.63% | 9.12 | 0% | 0.01 |
| Mon 20 Apr, 2026 | 0.41 | 10.11% | 13.96 | 0% | 0.01 |
| Fri 17 Apr, 2026 | 0.42 | 4.44% | 13.96 | 0% | 0.02 |
| Thu 16 Apr, 2026 | 0.41 | 0% | 13.96 | 0% | 0.02 |
| Wed 15 Apr, 2026 | 0.53 | 32.35% | 13.96 | 0% | 0.02 |
| Mon 13 Apr, 2026 | 0.46 | 3.82% | 13.96 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.04 | -2.27% | 10.10 | 0% | 0.12 |
| Thu 23 Apr, 2026 | 0.07 | -24.14% | 10.10 | 0% | 0.11 |
| Wed 22 Apr, 2026 | 0.22 | 314.29% | 10.10 | 0% | 0.09 |
| Tue 21 Apr, 2026 | 0.29 | 7.69% | 10.10 | 0% | 0.36 |
| Mon 20 Apr, 2026 | 0.39 | 0% | 10.10 | -16.67% | 0.38 |
| Fri 17 Apr, 2026 | 0.39 | -7.14% | 12.00 | 0% | 0.46 |
| Thu 16 Apr, 2026 | 0.32 | 40% | 12.00 | 20% | 0.43 |
| Wed 15 Apr, 2026 | 0.52 | -33.33% | 13.10 | 0% | 0.5 |
| Mon 13 Apr, 2026 | 0.53 | 0% | 16.80 | 0% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.04 | 8.21% | 13.96 | -14.58% | 0.12 |
| Thu 23 Apr, 2026 | 0.05 | 14.63% | 13.35 | -5.88% | 0.15 |
| Wed 22 Apr, 2026 | 0.17 | 32.26% | 9.82 | 27.5% | 0.18 |
| Tue 21 Apr, 2026 | 0.20 | -10.33% | 10.76 | -18.37% | 0.18 |
| Mon 20 Apr, 2026 | 0.27 | 0.41% | 11.30 | -3.92% | 0.2 |
| Fri 17 Apr, 2026 | 0.29 | 0.42% | 13.00 | 2% | 0.21 |
| Thu 16 Apr, 2026 | 0.28 | 7.62% | 14.43 | -1.96% | 0.21 |
| Wed 15 Apr, 2026 | 0.41 | 5.19% | 17.41 | 0% | 0.23 |
| Mon 13 Apr, 2026 | 0.34 | -5.36% | 17.41 | 0% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.02 | -20% | 18.30 | 0% | 0.25 |
| Thu 23 Apr, 2026 | 0.05 | -34.78% | 18.30 | 0% | 0.2 |
| Wed 22 Apr, 2026 | 0.17 | -8% | 18.30 | 0% | 0.13 |
| Tue 21 Apr, 2026 | 0.22 | -10.71% | 18.30 | 0% | 0.12 |
| Mon 20 Apr, 2026 | 0.28 | -6.67% | 18.30 | 0% | 0.11 |
| Fri 17 Apr, 2026 | 0.23 | -3.23% | 18.30 | 0% | 0.1 |
| Thu 16 Apr, 2026 | 0.26 | -3.13% | 18.30 | 0% | 0.1 |
| Wed 15 Apr, 2026 | 0.34 | -13.51% | 18.30 | 0% | 0.09 |
| Mon 13 Apr, 2026 | 0.29 | -2.63% | 18.30 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.04 | 0% | 33.50 | 0% | 0.04 |
| Thu 23 Apr, 2026 | 0.04 | 21.74% | 33.50 | 0% | 0.04 |
| Wed 22 Apr, 2026 | 0.09 | 4.55% | 33.50 | 0% | 0.04 |
| Tue 21 Apr, 2026 | 0.13 | 22.22% | 33.50 | 0% | 0.05 |
| Mon 20 Apr, 2026 | 0.21 | 0% | 33.50 | 0% | 0.06 |
| Fri 17 Apr, 2026 | 0.21 | 0% | 33.50 | 0% | 0.06 |
| Thu 16 Apr, 2026 | 0.21 | 0% | 33.50 | 0% | 0.06 |
| Wed 15 Apr, 2026 | 0.21 | 0% | 33.50 | 0% | 0.06 |
| Mon 13 Apr, 2026 | 0.21 | 12.5% | 33.50 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.02 | -19.05% | 13.00 | 0% | 0.29 |
| Thu 23 Apr, 2026 | 0.04 | -72% | 13.00 | 0% | 0.24 |
| Wed 22 Apr, 2026 | 0.07 | -5.06% | 13.00 | -16.67% | 0.07 |
| Tue 21 Apr, 2026 | 0.08 | -2.47% | 14.00 | 20% | 0.08 |
| Mon 20 Apr, 2026 | 0.17 | -2.41% | 20.25 | 0% | 0.06 |
| Fri 17 Apr, 2026 | 0.18 | 2.47% | 20.25 | 0% | 0.06 |
| Thu 16 Apr, 2026 | 0.16 | -12.9% | 20.25 | 0% | 0.06 |
| Wed 15 Apr, 2026 | 0.24 | 5.68% | 20.25 | 0% | 0.05 |
| Mon 13 Apr, 2026 | 0.20 | -1.12% | 20.25 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 9.21 | - | 9.36 | - | - |
| Mon 30 Mar, 2026 | 9.21 | - | 9.36 | - | - |
| Fri 27 Mar, 2026 | 9.21 | - | 9.36 | - | - |
| Wed 25 Mar, 2026 | 9.21 | - | 9.36 | - | - |
| Tue 24 Mar, 2026 | 9.21 | - | 9.36 | - | - |
| Mon 23 Mar, 2026 | 9.21 | - | 9.36 | - | - |
| Fri 20 Mar, 2026 | 9.21 | - | 9.36 | - | - |
| Thu 19 Mar, 2026 | 9.21 | - | 9.36 | - | - |
| Wed 18 Mar, 2026 | 9.21 | - | 9.36 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.01 | -3.78% | 20.80 | 0% | 0.24 |
| Thu 23 Apr, 2026 | 0.01 | -11.73% | 17.50 | -3.45% | 0.23 |
| Wed 22 Apr, 2026 | 0.05 | -3.91% | 14.75 | -3.87% | 0.21 |
| Tue 21 Apr, 2026 | 0.08 | 4.98% | 15.95 | 0% | 0.21 |
| Mon 20 Apr, 2026 | 0.13 | -2.78% | 15.95 | -11.71% | 0.23 |
| Fri 17 Apr, 2026 | 0.13 | 9.26% | 17.90 | -0.49% | 0.25 |
| Thu 16 Apr, 2026 | 0.13 | 1.34% | 17.40 | -1.44% | 0.27 |
| Wed 15 Apr, 2026 | 0.19 | 2.75% | 17.71 | 0.97% | 0.28 |
| Mon 13 Apr, 2026 | 0.17 | 3.13% | 20.86 | 1.47% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 8.32 | - | 10.45 | - | - |
| Mon 30 Mar, 2026 | 8.32 | - | 10.45 | - | - |
| Fri 27 Mar, 2026 | 8.32 | - | 10.45 | - | - |
| Wed 25 Mar, 2026 | 8.32 | - | 10.45 | - | - |
| Tue 24 Mar, 2026 | 8.32 | - | 10.45 | - | - |
| Mon 23 Mar, 2026 | 8.32 | - | 10.45 | - | - |
| Fri 20 Mar, 2026 | 8.32 | - | 10.45 | - | - |
| Thu 19 Mar, 2026 | 8.32 | - | 10.45 | - | - |
| Wed 18 Mar, 2026 | 8.32 | - | 10.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.07 | 0% | 21.70 | - | - |
| Thu 23 Apr, 2026 | 0.07 | 0% | 21.70 | 0% | - |
| Wed 22 Apr, 2026 | 0.07 | 8.33% | 16.45 | -80% | 0.08 |
| Tue 21 Apr, 2026 | 0.07 | - | 35.80 | 0% | 0.42 |
| Mon 20 Apr, 2026 | 8.68 | - | 35.80 | 0% | - |
| Fri 17 Apr, 2026 | 8.68 | - | 35.80 | 0% | - |
| Thu 16 Apr, 2026 | 8.68 | - | 35.80 | 0% | - |
| Wed 01 Apr, 2026 | 8.68 | - | 35.80 | 0% | - |
| Mon 30 Mar, 2026 | 8.68 | - | 35.80 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 7.49 | - | 11.60 | - | - |
| Mon 30 Mar, 2026 | 7.49 | - | 11.60 | - | - |
| Fri 27 Mar, 2026 | 7.49 | - | 11.60 | - | - |
| Wed 25 Mar, 2026 | 7.49 | - | 11.60 | - | - |
| Tue 24 Mar, 2026 | 7.49 | - | 11.60 | - | - |
| Mon 23 Mar, 2026 | 7.49 | - | 11.60 | - | - |
| Fri 20 Mar, 2026 | 7.49 | - | 11.60 | - | - |
| Thu 19 Mar, 2026 | 7.49 | - | 11.60 | - | - |
| Wed 18 Mar, 2026 | 7.49 | - | 11.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.03 | 0% | 14.69 | - | - |
| Thu 23 Apr, 2026 | 0.03 | 0% | 14.69 | - | - |
| Wed 22 Apr, 2026 | 0.03 | 100% | 14.69 | - | - |
| Tue 21 Apr, 2026 | 0.11 | 0% | 14.69 | - | - |
| Mon 20 Apr, 2026 | 0.11 | 0% | 14.69 | - | - |
| Fri 17 Apr, 2026 | 0.11 | 0% | 14.69 | - | - |
| Thu 16 Apr, 2026 | 0.11 | 0% | 14.69 | - | - |
| Wed 15 Apr, 2026 | 0.11 | 0% | 14.69 | - | - |
| Mon 13 Apr, 2026 | 0.11 | 0% | 14.69 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.01 | 8.33% | 25.65 | -16.67% | 0.58 |
| Thu 23 Apr, 2026 | 0.01 | 0% | 21.70 | -5.26% | 0.75 |
| Wed 22 Apr, 2026 | 0.03 | -14.29% | 19.95 | 0% | 0.79 |
| Tue 21 Apr, 2026 | 0.04 | 0% | 20.20 | 0% | 0.68 |
| Mon 20 Apr, 2026 | 0.05 | -9.68% | 21.00 | 0% | 0.68 |
| Fri 17 Apr, 2026 | 0.07 | -16.22% | 22.36 | -17.39% | 0.61 |
| Thu 16 Apr, 2026 | 0.06 | 0% | 23.40 | 130% | 0.62 |
| Wed 15 Apr, 2026 | 0.09 | 0% | 22.20 | -16.67% | 0.27 |
| Mon 13 Apr, 2026 | 0.09 | 32.14% | 36.70 | 0% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 1.57 | 0% | 21.50 | 0% | 0.25 |
| Thu 23 Apr, 2026 | 1.57 | 0% | 21.50 | -50% | 0.25 |
| Wed 22 Apr, 2026 | 1.57 | 0% | 28.00 | 0% | 0.5 |
| Tue 21 Apr, 2026 | 1.57 | 0% | 28.00 | 0% | 0.5 |
| Mon 20 Apr, 2026 | 1.57 | 0% | 28.00 | 0% | 0.5 |
| Fri 17 Apr, 2026 | 1.57 | 0% | 28.00 | 0% | 0.5 |
| Thu 16 Apr, 2026 | 1.57 | 0% | 28.00 | 0% | 0.5 |
| Wed 15 Apr, 2026 | 1.57 | 0% | 28.00 | 0% | 0.5 |
| Mon 13 Apr, 2026 | 1.57 | 0% | 28.00 | 0% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 6.02 | - | 10.50 | 0% | - |
| Mon 30 Mar, 2026 | 6.02 | - | 10.50 | 0% | - |
| Fri 27 Mar, 2026 | 6.02 | - | 10.50 | 0% | - |
| Wed 25 Mar, 2026 | 6.02 | - | 10.50 | 0% | - |
| Tue 24 Mar, 2026 | 6.02 | - | 10.50 | 0% | - |
| Mon 23 Mar, 2026 | 6.02 | - | 10.50 | 0% | - |
| Fri 20 Mar, 2026 | 6.02 | - | 10.50 | 0% | - |
| Thu 19 Mar, 2026 | 6.02 | - | 10.50 | 0% | - |
| Wed 18 Mar, 2026 | 6.02 | - | 10.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 6.57 | - | 17.28 | - | - |
| Mon 30 Mar, 2026 | 6.57 | - | 17.28 | - | - |
| Fri 27 Mar, 2026 | 6.57 | - | 17.28 | - | - |
| Wed 25 Mar, 2026 | 6.57 | - | 17.28 | - | - |
| Tue 24 Mar, 2026 | 6.57 | - | 17.28 | - | - |
| Mon 23 Mar, 2026 | 6.57 | - | 17.28 | - | - |
| Fri 20 Mar, 2026 | 6.57 | - | 17.28 | - | - |
| Thu 19 Mar, 2026 | 6.57 | - | 17.28 | - | - |
| Wed 18 Mar, 2026 | 6.57 | - | 17.28 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5.38 | - | 15.42 | - | - |
| Mon 30 Mar, 2026 | 5.38 | - | 15.42 | - | - |
| Fri 27 Mar, 2026 | 5.38 | - | 15.42 | - | - |
| Wed 25 Mar, 2026 | 5.38 | - | 15.42 | - | - |
| Tue 24 Mar, 2026 | 5.38 | - | 15.42 | - | - |
| Mon 23 Mar, 2026 | 5.38 | - | 15.42 | - | - |
| Fri 20 Mar, 2026 | 5.38 | - | 15.42 | - | - |
| Thu 19 Mar, 2026 | 5.38 | - | 15.42 | - | - |
| Wed 18 Mar, 2026 | 5.38 | - | 15.42 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.01 | -2.3% | 26.20 | 0% | 0.28 |
| Thu 23 Apr, 2026 | 0.01 | 1.16% | 26.20 | 0% | 0.28 |
| Wed 22 Apr, 2026 | 0.01 | -2.27% | 24.92 | -4% | 0.28 |
| Tue 21 Apr, 2026 | 0.01 | 10% | 27.54 | 0% | 0.28 |
| Mon 20 Apr, 2026 | 0.03 | -4.76% | 27.54 | 0% | 0.31 |
| Fri 17 Apr, 2026 | 0.04 | 1.2% | 27.54 | 0% | 0.3 |
| Thu 16 Apr, 2026 | 0.07 | 1.22% | 27.54 | 0% | 0.3 |
| Wed 15 Apr, 2026 | 0.08 | -1.2% | 27.54 | 8.7% | 0.3 |
| Mon 13 Apr, 2026 | 0.07 | -7.78% | 29.85 | 0% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4.79 | - | 26.77 | 0% | - |
| Mon 30 Mar, 2026 | 4.79 | - | 26.77 | -6.25% | - |
| Fri 27 Mar, 2026 | 4.79 | - | 44.00 | 0% | - |
| Wed 25 Mar, 2026 | 4.79 | - | 44.00 | 0% | - |
| Tue 24 Mar, 2026 | 4.79 | - | 44.00 | 0% | - |
| Mon 23 Mar, 2026 | 4.79 | - | 44.00 | 0% | - |
| Fri 20 Mar, 2026 | 4.79 | - | 44.00 | 0% | - |
| Thu 19 Mar, 2026 | 4.79 | - | 44.00 | 0% | - |
| Wed 18 Mar, 2026 | 4.79 | - | 44.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 5.41 | - | 20.05 | - | - |
| Mon 30 Mar, 2026 | 5.41 | - | 20.05 | - | - |
| Fri 27 Mar, 2026 | 5.41 | - | 20.05 | - | - |
| Wed 25 Mar, 2026 | 5.41 | - | 20.05 | - | - |
| Tue 24 Mar, 2026 | 5.41 | - | 20.05 | - | - |
| Mon 23 Mar, 2026 | 5.41 | - | 20.05 | - | - |
| Fri 20 Mar, 2026 | 5.41 | - | 20.05 | - | - |
| Thu 19 Mar, 2026 | 5.41 | - | 20.05 | - | - |
| Wed 18 Mar, 2026 | 5.41 | - | 20.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.02 | 0% | 21.52 | - | - |
| Thu 23 Apr, 2026 | 0.02 | 0% | 21.52 | - | - |
| Wed 22 Apr, 2026 | 0.02 | 36.36% | 21.52 | - | - |
| Tue 21 Apr, 2026 | 0.02 | -35.29% | 21.52 | - | - |
| Mon 20 Apr, 2026 | 0.07 | 6.25% | 21.52 | - | - |
| Fri 17 Apr, 2026 | 0.07 | 60% | 21.52 | - | - |
| Thu 16 Apr, 2026 | 0.05 | 0% | 21.52 | - | - |
| Wed 15 Apr, 2026 | 0.05 | 233.33% | 21.52 | - | - |
| Mon 13 Apr, 2026 | 0.08 | 0% | 21.52 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 4.43 | - | 23.01 | - | - |
| Mon 30 Mar, 2026 | 4.43 | - | 23.01 | - | - |
| Fri 27 Mar, 2026 | 4.43 | - | 23.01 | - | - |
| Wed 25 Mar, 2026 | 4.43 | - | 23.01 | - | - |
| Tue 24 Mar, 2026 | 4.43 | - | 23.01 | - | - |
| Mon 23 Mar, 2026 | 4.43 | - | 23.01 | - | - |
| Fri 20 Mar, 2026 | 4.43 | - | 23.01 | - | - |
| Thu 19 Mar, 2026 | 4.43 | - | 23.01 | - | - |
| Wed 18 Mar, 2026 | 4.43 | - | 23.01 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.01 | -40% | 24.55 | - | - |
| Thu 23 Apr, 2026 | 0.06 | 45.83% | 24.55 | - | - |
| Wed 22 Apr, 2026 | 0.01 | 0% | 24.55 | - | - |
| Tue 21 Apr, 2026 | 0.01 | -7.69% | 24.55 | - | - |
| Mon 20 Apr, 2026 | 0.04 | 4% | 24.55 | - | - |
| Fri 17 Apr, 2026 | 0.04 | 0% | 24.55 | - | - |
| Thu 16 Apr, 2026 | 0.04 | 0% | 24.55 | - | - |
| Wed 15 Apr, 2026 | 0.04 | 78.57% | 24.55 | - | - |
| Mon 13 Apr, 2026 | 0.08 | 100% | 24.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 0.01 | -33.33% | 41.50 | -5% | 1.36 |
| Thu 23 Apr, 2026 | 0.03 | 0% | 38.55 | -37.5% | 0.95 |
| Wed 22 Apr, 2026 | 0.03 | 0% | 34.60 | 3.23% | 1.52 |
| Tue 21 Apr, 2026 | 0.03 | 0% | 35.00 | 3.33% | 1.48 |
| Mon 20 Apr, 2026 | 0.03 | 0% | 35.00 | 3.45% | 1.43 |
| Fri 17 Apr, 2026 | 0.03 | 0% | 37.18 | 52.63% | 1.38 |
| Thu 16 Apr, 2026 | 0.03 | 0% | 39.00 | 18.75% | 0.9 |
| Wed 15 Apr, 2026 | 0.03 | 162.5% | 41.00 | 0% | 0.76 |
| Mon 13 Apr, 2026 | 0.50 | 0% | 41.00 | 0% | 2 |
CANBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 1.85 | -9.72% | 0.97 | 23.02% | 1.45 |
| Thu 23 Apr, 2026 | 2.71 | -1.29% | 1.80 | -32.35% | 1.07 |
| Wed 22 Apr, 2026 | 6.00 | -14.04% | 0.76 | -12.85% | 1.55 |
| Tue 21 Apr, 2026 | 5.59 | -16.72% | 1.23 | 1.47% | 1.53 |
| Mon 20 Apr, 2026 | 4.94 | -11.04% | 2.02 | -8.84% | 1.26 |
| Fri 17 Apr, 2026 | 4.88 | -15.95% | 2.25 | -3.44% | 1.23 |
| Thu 16 Apr, 2026 | 4.35 | 6.19% | 2.88 | 3.95% | 1.07 |
| Wed 15 Apr, 2026 | 4.93 | -12.72% | 3.01 | 4.6% | 1.09 |
| Mon 13 Apr, 2026 | 3.76 | -0.85% | 4.58 | -6.56% | 0.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 2.52 | 0.43% | 0.71 | 21.47% | 0.85 |
| Thu 23 Apr, 2026 | 3.34 | -1.28% | 1.41 | -36.58% | 0.7 |
| Wed 22 Apr, 2026 | 6.82 | 0.43% | 0.62 | 11.74% | 1.09 |
| Tue 21 Apr, 2026 | 6.31 | -2.5% | 1.03 | -2.95% | 0.98 |
| Mon 20 Apr, 2026 | 5.69 | -2.44% | 1.71 | -10.23% | 0.99 |
| Fri 17 Apr, 2026 | 5.41 | -7.52% | 1.95 | 5.18% | 1.07 |
| Thu 16 Apr, 2026 | 4.99 | -5% | 2.54 | 4.15% | 0.94 |
| Wed 15 Apr, 2026 | 5.35 | -18.13% | 2.61 | -7.31% | 0.86 |
| Mon 13 Apr, 2026 | 4.26 | 108.54% | 4.17 | 48.57% | 0.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 3.44 | 2.65% | 0.48 | 26.02% | 2.7 |
| Thu 23 Apr, 2026 | 3.95 | -6.44% | 1.10 | 28.09% | 2.2 |
| Wed 22 Apr, 2026 | 7.80 | -0.49% | 0.51 | -13.83% | 1.6 |
| Tue 21 Apr, 2026 | 7.21 | -4.25% | 0.85 | -1.05% | 1.85 |
| Mon 20 Apr, 2026 | 6.40 | -4.07% | 1.45 | 0% | 1.79 |
| Fri 17 Apr, 2026 | 6.37 | -3.91% | 1.68 | 1.33% | 1.72 |
| Thu 16 Apr, 2026 | 5.66 | -1.29% | 2.19 | -0.53% | 1.63 |
| Wed 15 Apr, 2026 | 6.11 | -15.58% | 2.32 | -5.99% | 1.62 |
| Mon 13 Apr, 2026 | 4.86 | 28.37% | 3.69 | 61.04% | 1.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 4.26 | -1.57% | 0.33 | 18.99% | 2.26 |
| Thu 23 Apr, 2026 | 4.75 | -7.97% | 0.88 | -7.42% | 1.87 |
| Wed 22 Apr, 2026 | 8.69 | -0.72% | 0.43 | -10.18% | 1.86 |
| Tue 21 Apr, 2026 | 7.92 | -4.79% | 0.71 | 3.26% | 2.05 |
| Mon 20 Apr, 2026 | 7.28 | -1.35% | 1.22 | -0.36% | 1.89 |
| Fri 17 Apr, 2026 | 7.11 | -1.33% | 1.47 | 6.95% | 1.87 |
| Thu 16 Apr, 2026 | 6.35 | -3.23% | 1.89 | -3% | 1.73 |
| Wed 15 Apr, 2026 | 7.09 | -1.9% | 1.98 | 3.09% | 1.72 |
| Mon 13 Apr, 2026 | 5.50 | 14.49% | 3.28 | 12.61% | 1.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 5.33 | 24.26% | 0.22 | -16.99% | 1.5 |
| Thu 23 Apr, 2026 | 5.70 | -1.45% | 0.71 | -7.27% | 2.25 |
| Wed 22 Apr, 2026 | 9.94 | 0% | 0.36 | 2.17% | 2.39 |
| Tue 21 Apr, 2026 | 8.89 | -1.43% | 0.59 | 12.54% | 2.34 |
| Mon 20 Apr, 2026 | 8.75 | 0% | 1.04 | -6.21% | 2.05 |
| Fri 17 Apr, 2026 | 7.80 | -6.67% | 1.24 | -4.38% | 2.19 |
| Thu 16 Apr, 2026 | 6.80 | -4.46% | 1.62 | 2.56% | 2.13 |
| Wed 15 Apr, 2026 | 7.37 | -6.55% | 1.73 | 1.63% | 1.99 |
| Mon 13 Apr, 2026 | 6.15 | 18.31% | 2.84 | 93.08% | 1.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 5.98 | -28.22% | 0.16 | 15.91% | 3.95 |
| Thu 23 Apr, 2026 | 6.43 | -10.68% | 0.54 | 50.57% | 2.45 |
| Wed 22 Apr, 2026 | 10.70 | -15.51% | 0.31 | -21.48% | 1.45 |
| Tue 21 Apr, 2026 | 10.00 | -4.85% | 0.51 | -18.97% | 1.56 |
| Mon 20 Apr, 2026 | 8.97 | -4.62% | 0.90 | -4.25% | 1.83 |
| Fri 17 Apr, 2026 | 8.64 | -4.23% | 1.07 | 0% | 1.83 |
| Thu 16 Apr, 2026 | 7.85 | -5.69% | 1.40 | 4.19% | 1.75 |
| Wed 15 Apr, 2026 | 8.78 | -13.89% | 1.54 | 18.1% | 1.58 |
| Mon 13 Apr, 2026 | 6.77 | 5.88% | 2.56 | 3.97% | 1.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 7.26 | 11.86% | 0.10 | 61.11% | 1.76 |
| Thu 23 Apr, 2026 | 7.22 | -7.81% | 0.43 | 20% | 1.22 |
| Wed 22 Apr, 2026 | 11.57 | -16.88% | 0.27 | -31.03% | 0.94 |
| Tue 21 Apr, 2026 | 8.56 | 0% | 0.44 | -1.14% | 1.13 |
| Mon 20 Apr, 2026 | 8.56 | 0% | 0.78 | 11.39% | 1.14 |
| Fri 17 Apr, 2026 | 8.56 | 0% | 0.90 | -1.25% | 1.03 |
| Thu 16 Apr, 2026 | 8.56 | 0% | 1.26 | 3.9% | 1.04 |
| Wed 15 Apr, 2026 | 9.44 | -11.49% | 1.40 | 6.94% | 1 |
| Mon 13 Apr, 2026 | 7.56 | 38.1% | 2.35 | 20% | 0.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 9.14 | 0% | 0.08 | 6.47% | 1.18 |
| Thu 23 Apr, 2026 | 9.14 | -3.1% | 0.36 | -2.8% | 1.11 |
| Wed 22 Apr, 2026 | 9.34 | 0% | 0.24 | -24.74% | 1.11 |
| Tue 21 Apr, 2026 | 9.34 | 0% | 0.39 | 19.5% | 1.47 |
| Mon 20 Apr, 2026 | 9.34 | 0% | 0.66 | 6.71% | 1.23 |
| Fri 17 Apr, 2026 | 9.34 | 0% | 0.80 | 4.93% | 1.16 |
| Thu 16 Apr, 2026 | 9.34 | -0.77% | 1.06 | -13.41% | 1.1 |
| Wed 15 Apr, 2026 | 10.57 | -7.8% | 1.23 | -0.61% | 1.26 |
| Mon 13 Apr, 2026 | 8.11 | 0.71% | 1.99 | 3.77% | 1.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 8.57 | -5.98% | 0.07 | -6.34% | 1.11 |
| Thu 23 Apr, 2026 | 9.50 | -17.49% | 0.29 | 5.67% | 1.11 |
| Wed 22 Apr, 2026 | 13.50 | -1.33% | 0.21 | -3.96% | 0.87 |
| Tue 21 Apr, 2026 | 12.68 | -3% | 0.34 | -9.42% | 0.89 |
| Mon 20 Apr, 2026 | 11.40 | -0.85% | 0.57 | 2.29% | 0.96 |
| Fri 17 Apr, 2026 | 11.35 | -0.42% | 0.68 | -0.91% | 0.93 |
| Thu 16 Apr, 2026 | 11.35 | 0% | 0.94 | 0.46% | 0.93 |
| Wed 15 Apr, 2026 | 11.35 | -3.28% | 1.03 | -0.9% | 0.93 |
| Mon 13 Apr, 2026 | 8.79 | -1.21% | 1.84 | 11.06% | 0.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 10.08 | -13.58% | 0.06 | -6.09% | 1.54 |
| Thu 23 Apr, 2026 | 11.57 | -6.9% | 0.23 | -0.86% | 1.42 |
| Wed 22 Apr, 2026 | 12.49 | 0% | 0.20 | -9.38% | 1.33 |
| Tue 21 Apr, 2026 | 12.49 | 0% | 0.30 | -5.19% | 1.47 |
| Mon 20 Apr, 2026 | 12.49 | 1.16% | 0.56 | -9.4% | 1.55 |
| Fri 17 Apr, 2026 | 11.88 | 0% | 0.84 | 0% | 1.73 |
| Thu 16 Apr, 2026 | 11.88 | 0% | 0.84 | 4.2% | 1.73 |
| Wed 15 Apr, 2026 | 11.88 | -4.44% | 0.86 | 2.88% | 1.66 |
| Mon 13 Apr, 2026 | 10.36 | 0% | 1.59 | -0.71% | 1.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 11.05 | -20.8% | 0.06 | -5.09% | 1.53 |
| Thu 23 Apr, 2026 | 10.93 | -13.45% | 0.22 | -19.4% | 1.28 |
| Wed 22 Apr, 2026 | 15.55 | -18.26% | 0.17 | -22.4% | 1.38 |
| Tue 21 Apr, 2026 | 14.66 | -6.31% | 0.27 | -4.11% | 1.45 |
| Mon 20 Apr, 2026 | 13.53 | 2.91% | 0.48 | 9.65% | 1.42 |
| Fri 17 Apr, 2026 | 13.02 | -5.65% | 0.51 | -12.1% | 1.33 |
| Thu 16 Apr, 2026 | 12.14 | -0.48% | 0.72 | 2.31% | 1.43 |
| Wed 15 Apr, 2026 | 12.85 | -1.11% | 0.81 | 0.82% | 1.39 |
| Mon 13 Apr, 2026 | 10.61 | 1.12% | 1.40 | 5.02% | 1.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 9.68 | -3.09% | 0.04 | -18.37% | 0.43 |
| Thu 23 Apr, 2026 | 15.20 | 0% | 0.19 | 0% | 0.51 |
| Wed 22 Apr, 2026 | 15.19 | 0% | 0.49 | 0% | 0.51 |
| Tue 21 Apr, 2026 | 15.19 | 0% | 0.49 | 0% | 0.51 |
| Mon 20 Apr, 2026 | 15.19 | 1.04% | 0.49 | 0% | 0.51 |
| Fri 17 Apr, 2026 | 11.28 | 0% | 0.49 | -16.95% | 0.51 |
| Thu 16 Apr, 2026 | 11.28 | 0% | 1.25 | 0% | 0.61 |
| Wed 15 Apr, 2026 | 11.28 | 0% | 1.25 | 0% | 0.61 |
| Mon 13 Apr, 2026 | 11.28 | -7.69% | 1.25 | 0% | 0.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 17.65 | 0% | 0.04 | -4.17% | 1.66 |
| Thu 23 Apr, 2026 | 17.65 | 0% | 0.16 | -9% | 1.73 |
| Wed 22 Apr, 2026 | 17.65 | -6.72% | 0.14 | -1.4% | 1.9 |
| Tue 21 Apr, 2026 | 16.51 | -22.22% | 0.20 | 38.06% | 1.8 |
| Mon 20 Apr, 2026 | 15.42 | -7.27% | 0.37 | -13.89% | 1.01 |
| Fri 17 Apr, 2026 | 14.56 | -0.6% | 0.39 | -7.22% | 1.09 |
| Thu 16 Apr, 2026 | 13.97 | 0% | 0.54 | 6.01% | 1.17 |
| Wed 15 Apr, 2026 | 14.56 | -7.26% | 0.64 | -8.04% | 1.1 |
| Mon 13 Apr, 2026 | 9.60 | 0% | 1.11 | 6.99% | 1.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 11.50 | -2.7% | 0.02 | -23.2% | 2.67 |
| Thu 23 Apr, 2026 | 17.30 | -13.95% | 0.14 | 12.61% | 3.38 |
| Wed 22 Apr, 2026 | 17.43 | 0% | 0.12 | -20.71% | 2.58 |
| Tue 21 Apr, 2026 | 17.43 | -2.27% | 0.19 | -17.16% | 3.26 |
| Mon 20 Apr, 2026 | 16.41 | -6.38% | 0.34 | -3.43% | 3.84 |
| Fri 17 Apr, 2026 | 14.98 | 0% | 0.38 | -1.69% | 3.72 |
| Thu 16 Apr, 2026 | 14.98 | 0% | 0.47 | -17.97% | 3.79 |
| Wed 15 Apr, 2026 | 14.98 | -2.08% | 0.57 | 0.46% | 4.62 |
| Mon 13 Apr, 2026 | 13.31 | -2.04% | 1.00 | -5.68% | 4.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 19.25 | 0% | 0.04 | -10.09% | 3.38 |
| Thu 23 Apr, 2026 | 19.25 | 0% | 0.11 | 0% | 3.76 |
| Wed 22 Apr, 2026 | 19.25 | 0% | 0.11 | -2.68% | 3.76 |
| Tue 21 Apr, 2026 | 19.25 | 0% | 0.17 | -0.88% | 3.86 |
| Mon 20 Apr, 2026 | 17.48 | -12.12% | 0.31 | -5.04% | 3.9 |
| Fri 17 Apr, 2026 | 14.75 | 0% | 0.32 | -10.53% | 3.61 |
| Thu 16 Apr, 2026 | 14.75 | 0% | 0.41 | 0% | 4.03 |
| Wed 15 Apr, 2026 | 14.75 | 0% | 0.55 | 0.76% | 4.03 |
| Mon 13 Apr, 2026 | 14.75 | 0% | 0.83 | -4.35% | 4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 14.30 | -0.72% | 0.01 | -58.25% | 1.5 |
| Thu 23 Apr, 2026 | 16.00 | -1.43% | 0.12 | -8.57% | 3.56 |
| Wed 22 Apr, 2026 | 20.44 | -19.08% | 0.09 | -6.77% | 3.84 |
| Tue 21 Apr, 2026 | 19.41 | -13.5% | 0.16 | 0.52% | 3.33 |
| Mon 20 Apr, 2026 | 18.20 | -3.85% | 0.30 | -0.52% | 2.87 |
| Fri 17 Apr, 2026 | 17.00 | 0% | 0.29 | -2.37% | 2.77 |
| Thu 16 Apr, 2026 | 18.00 | -0.95% | 0.38 | -0.34% | 2.84 |
| Wed 15 Apr, 2026 | 17.76 | -1.87% | 0.45 | -3.9% | 2.82 |
| Mon 13 Apr, 2026 | 14.90 | -0.93% | 0.80 | -4.94% | 2.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 16.00 | -2.94% | 0.02 | -18.03% | 1.52 |
| Thu 23 Apr, 2026 | 18.69 | 0% | 0.11 | -6.15% | 1.79 |
| Wed 22 Apr, 2026 | 18.69 | 0% | 0.08 | -7.14% | 1.91 |
| Tue 21 Apr, 2026 | 18.69 | 0% | 0.18 | -2.78% | 2.06 |
| Mon 20 Apr, 2026 | 18.69 | 0% | 0.26 | 0% | 2.12 |
| Fri 17 Apr, 2026 | 18.69 | 0% | 0.26 | 20% | 2.12 |
| Thu 16 Apr, 2026 | 18.69 | 0% | 0.31 | 0% | 1.76 |
| Wed 15 Apr, 2026 | 18.69 | -8.11% | 0.42 | -3.23% | 1.76 |
| Mon 13 Apr, 2026 | 16.31 | 0% | 0.83 | 1.64% | 1.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 15.62 | -22.86% | 0.02 | -52.87% | 1.52 |
| Thu 23 Apr, 2026 | 20.71 | -7.89% | 0.07 | 190% | 2.49 |
| Wed 22 Apr, 2026 | 20.22 | 0% | 0.08 | -33.33% | 0.79 |
| Tue 21 Apr, 2026 | 20.22 | 0% | 0.16 | -8.16% | 1.18 |
| Mon 20 Apr, 2026 | 20.22 | 0% | 0.23 | -5.77% | 1.29 |
| Fri 17 Apr, 2026 | 20.22 | 0% | 0.23 | -10.34% | 1.37 |
| Thu 16 Apr, 2026 | 20.22 | 0% | 0.31 | 0% | 1.53 |
| Wed 15 Apr, 2026 | 19.42 | 2.7% | 0.36 | -12.12% | 1.53 |
| Mon 13 Apr, 2026 | 17.13 | 0% | 0.64 | 10% | 1.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 18.44 | -7.69% | 0.02 | -14.41% | 8.42 |
| Thu 23 Apr, 2026 | 21.94 | 0% | 0.07 | 10.28% | 9.08 |
| Wed 22 Apr, 2026 | 15.00 | 0% | 0.07 | -12.3% | 8.23 |
| Tue 21 Apr, 2026 | 15.00 | 0% | 0.11 | -1.61% | 9.38 |
| Mon 20 Apr, 2026 | 15.00 | 0% | 0.23 | 90.77% | 9.54 |
| Fri 17 Apr, 2026 | 15.00 | 0% | 0.25 | 0% | 5 |
| Thu 16 Apr, 2026 | 15.00 | 0% | 0.25 | 6.56% | 5 |
| Wed 15 Apr, 2026 | 15.00 | 0% | 0.32 | 12.96% | 4.69 |
| Mon 13 Apr, 2026 | 15.00 | 0% | 0.55 | 17.39% | 4.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 37.86 | - | 0.01 | -61.29% | - |
| Thu 23 Apr, 2026 | 37.86 | - | 0.05 | 0% | - |
| Wed 22 Apr, 2026 | 37.86 | - | 0.05 | 0% | - |
| Tue 21 Apr, 2026 | 37.86 | - | 0.50 | 0% | - |
| Mon 20 Apr, 2026 | 37.86 | - | 0.50 | 0% | - |
| Fri 17 Apr, 2026 | 37.86 | - | 0.50 | 0% | - |
| Thu 16 Apr, 2026 | 37.86 | - | 0.50 | 0% | - |
| Wed 15 Apr, 2026 | 37.86 | - | 0.50 | 0% | - |
| Mon 13 Apr, 2026 | 37.86 | - | 0.50 | 10.71% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 19.00 | -0.98% | 0.01 | -12.94% | 3.4 |
| Thu 23 Apr, 2026 | 21.20 | -2.86% | 0.05 | 1.03% | 3.86 |
| Wed 22 Apr, 2026 | 25.38 | -27.59% | 0.04 | 14.04% | 3.71 |
| Tue 21 Apr, 2026 | 24.57 | -2.68% | 0.10 | -5.52% | 2.36 |
| Mon 20 Apr, 2026 | 22.71 | -21.58% | 0.19 | 27.02% | 2.43 |
| Fri 17 Apr, 2026 | 22.20 | -8.21% | 0.17 | -2.06% | 1.5 |
| Thu 16 Apr, 2026 | 21.25 | -2.82% | 0.20 | -1.69% | 1.41 |
| Wed 15 Apr, 2026 | 22.25 | 6.5% | 0.24 | -7.79% | 1.39 |
| Mon 13 Apr, 2026 | 19.50 | 36.99% | 0.43 | -2.13% | 1.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 10.53 | 0% | 0.02 | -42.86% | 1 |
| Thu 23 Apr, 2026 | 10.53 | 0% | 0.04 | -26.32% | 1.75 |
| Wed 22 Apr, 2026 | 10.53 | 0% | 0.05 | -5% | 2.38 |
| Tue 21 Apr, 2026 | 10.53 | 0% | 0.37 | 0% | 2.5 |
| Mon 20 Apr, 2026 | 10.53 | 0% | 0.37 | 0% | 2.5 |
| Fri 17 Apr, 2026 | 10.53 | 0% | 0.37 | 0% | 2.5 |
| Thu 16 Apr, 2026 | 10.53 | 0% | 0.37 | 0% | 2.5 |
| Wed 15 Apr, 2026 | 10.53 | 0% | 0.37 | 0% | 2.5 |
| Mon 13 Apr, 2026 | 10.53 | 0% | 0.37 | -16.67% | 2.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 21.70 | 0% | 0.01 | -32.29% | 5.91 |
| Thu 23 Apr, 2026 | 21.70 | 0% | 0.01 | 4.35% | 8.73 |
| Wed 22 Apr, 2026 | 21.70 | 0% | 0.03 | 64.29% | 8.36 |
| Tue 21 Apr, 2026 | 21.70 | 0% | 0.09 | -3.45% | 5.09 |
| Mon 20 Apr, 2026 | 21.70 | 0% | 0.17 | 26.09% | 5.27 |
| Fri 17 Apr, 2026 | 21.70 | 0% | 0.14 | -4.17% | 4.18 |
| Thu 16 Apr, 2026 | 21.70 | 0% | 0.16 | 4.35% | 4.36 |
| Wed 15 Apr, 2026 | 21.70 | 0% | 0.20 | 24.32% | 4.18 |
| Mon 13 Apr, 2026 | 21.70 | 0% | 0.34 | 37.04% | 3.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 31.45 | - | 0.01 | -11.76% | - |
| Thu 23 Apr, 2026 | 31.45 | - | 0.02 | -10.53% | - |
| Wed 22 Apr, 2026 | 31.45 | - | 0.10 | 0% | - |
| Tue 21 Apr, 2026 | 31.45 | - | 0.10 | 0% | - |
| Mon 20 Apr, 2026 | 31.45 | - | 0.10 | -9.52% | - |
| Fri 17 Apr, 2026 | 31.45 | - | 0.17 | 0% | - |
| Thu 16 Apr, 2026 | 31.45 | - | 0.17 | 0% | - |
| Wed 15 Apr, 2026 | 31.45 | - | 0.17 | -8.7% | - |
| Mon 13 Apr, 2026 | 31.45 | - | 0.44 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 28.69 | 0% | 0.01 | -10.2% | 6.29 |
| Thu 23 Apr, 2026 | 28.69 | -22.22% | 0.02 | 2.08% | 7 |
| Wed 22 Apr, 2026 | 15.07 | 0% | 0.03 | 50% | 5.33 |
| Tue 21 Apr, 2026 | 15.07 | 0% | 0.08 | 0% | 3.56 |
| Mon 20 Apr, 2026 | 15.07 | 0% | 0.15 | 0% | 3.56 |
| Fri 17 Apr, 2026 | 15.07 | 0% | 0.15 | 0% | 3.56 |
| Thu 16 Apr, 2026 | 15.07 | 0% | 0.15 | 0% | 3.56 |
| Wed 15 Apr, 2026 | 15.07 | 0% | 0.15 | 14.29% | 3.56 |
| Mon 13 Apr, 2026 | 15.07 | 0% | 0.21 | 0% | 3.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 13.38 | 0% | 0.02 | -26.32% | 4.31 |
| Thu 23 Apr, 2026 | 13.38 | 0% | 0.02 | -7.32% | 5.85 |
| Wed 22 Apr, 2026 | 13.38 | 0% | 0.03 | -2.38% | 6.31 |
| Tue 21 Apr, 2026 | 13.38 | 0% | 0.07 | -21.5% | 6.46 |
| Mon 20 Apr, 2026 | 13.38 | 0% | 0.10 | -14.4% | 8.23 |
| Fri 17 Apr, 2026 | 13.38 | 0% | 0.10 | 8.7% | 9.62 |
| Thu 16 Apr, 2026 | 13.38 | 0% | 0.12 | -15.44% | 8.85 |
| Wed 15 Apr, 2026 | 13.38 | 0% | 0.14 | -18.56% | 10.46 |
| Mon 13 Apr, 2026 | 13.38 | 0% | 0.26 | 5.7% | 12.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 38.49 | - | 0.03 | 0% | - |
| Thu 23 Apr, 2026 | 38.49 | - | 0.03 | -25% | - |
| Wed 22 Apr, 2026 | 38.49 | - | 0.10 | 0% | - |
| Tue 21 Apr, 2026 | 38.49 | - | 0.10 | 0% | - |
| Mon 20 Apr, 2026 | 38.49 | - | 0.10 | 0% | - |
| Fri 17 Apr, 2026 | 38.49 | - | 0.10 | 0% | - |
| Thu 16 Apr, 2026 | 38.49 | - | 0.10 | -11.11% | - |
| Wed 15 Apr, 2026 | 38.49 | - | 0.21 | 0% | - |
| Mon 13 Apr, 2026 | 38.49 | - | 0.21 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 31.00 | 0% | 0.17 | - | - |
| Thu 23 Apr, 2026 | 31.00 | -8.33% | 0.17 | - | - |
| Wed 22 Apr, 2026 | 19.30 | 0% | 0.17 | - | - |
| Tue 21 Apr, 2026 | 19.30 | 0% | 0.17 | - | - |
| Mon 20 Apr, 2026 | 19.30 | 0% | 0.17 | - | - |
| Fri 17 Apr, 2026 | 19.30 | 0% | 0.17 | - | - |
| Thu 16 Apr, 2026 | 19.30 | 0% | | - | - |
| Wed 15 Apr, 2026 | 19.30 | 0% | | - | - |
| Mon 13 Apr, 2026 | 19.30 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 16.51 | 0% | 0.01 | 0% | 16 |
| Thu 23 Apr, 2026 | 16.51 | 0% | 0.01 | -27.27% | 16 |
| Wed 22 Apr, 2026 | 16.51 | 0% | 0.05 | -4.35% | 22 |
| Tue 21 Apr, 2026 | 16.51 | 0% | 0.05 | 0% | 23 |
| Mon 20 Apr, 2026 | 16.51 | 0% | 0.10 | 0% | 23 |
| Fri 17 Apr, 2026 | 16.51 | 0% | 0.10 | 0% | 23 |
| Thu 16 Apr, 2026 | 16.51 | 0% | 0.10 | 0% | 23 |
| Wed 15 Apr, 2026 | 16.51 | 0% | 0.10 | -14.81% | 23 |
| Mon 13 Apr, 2026 | 16.51 | 0% | 0.22 | -3.57% | 27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 37.18 | - | 0.12 | - | - |
| Mon 30 Mar, 2026 | 37.18 | - | 0.12 | - | - |
| Fri 27 Mar, 2026 | 37.18 | - | 0.12 | - | - |
| Wed 25 Mar, 2026 | 37.18 | - | 0.12 | - | - |
| Tue 24 Mar, 2026 | 37.18 | - | 0.12 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 25.98 | 0% | 0.01 | -3% | 1.49 |
| Thu 23 Apr, 2026 | 25.98 | 0% | 0.01 | -20% | 1.54 |
| Wed 22 Apr, 2026 | 25.98 | 0% | 0.02 | -24.7% | 1.92 |
| Tue 21 Apr, 2026 | 25.98 | 0% | 0.03 | -9.78% | 2.55 |
| Mon 20 Apr, 2026 | 25.98 | 0% | 0.07 | 3.95% | 2.83 |
| Fri 17 Apr, 2026 | 25.98 | 0% | 0.06 | 0% | 2.72 |
| Thu 16 Apr, 2026 | 25.98 | 0% | 0.08 | 1.14% | 2.72 |
| Wed 15 Apr, 2026 | 25.98 | 0% | 0.09 | -9.33% | 2.69 |
| Mon 13 Apr, 2026 | 25.98 | 0% | 0.14 | -4.46% | 2.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 32.09 | - | 0.17 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 24 Apr, 2026 | 48.50 | - | 0.01 | -3.16% | - |
| Thu 23 Apr, 2026 | 48.50 | - | 0.01 | -20.17% | - |
| Wed 22 Apr, 2026 | 48.50 | - | 0.02 | -10.53% | - |
| Tue 21 Apr, 2026 | 48.50 | - | 0.03 | -15.29% | - |
| Mon 20 Apr, 2026 | 48.50 | - | 0.06 | 9.79% | - |
| Fri 17 Apr, 2026 | 48.50 | - | 0.05 | -2.05% | - |
| Thu 16 Apr, 2026 | 48.50 | - | 0.05 | -4.58% | - |
| Wed 15 Apr, 2026 | 48.50 | - | 0.06 | -10.53% | - |
| Mon 13 Apr, 2026 | 48.50 | - | 0.11 | 13.25% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 34.02 | - | 0.12 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 36.97 | - | 0.36 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 35.97 | - | 0.08 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
