ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CANBK SPOT Price: 123.20 as on 16 Sep, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 124.79
Target up: 124.4
Target up: 124
Target down: 122.9
Target down: 122.51
Target down: 122.11
Target down: 121.01

Date Close Open High Low Volume
16 Wed Sep 2026123.20122.80123.70121.8113.95 M
15 Tue Sep 2026122.37123.25124.48122.0512.7 M
11 Fri Sep 2026124.00124.00124.06122.6511.13 M
10 Thu Sep 2026124.60124.00127.60123.7022 M
09 Wed Sep 2026124.08124.42125.38124.049.34 M
08 Tue Sep 2026124.68124.02124.84123.858.64 M
07 Mon Sep 2026124.00125.80126.35124.009.63 M
04 Fri Sep 2026125.50126.30127.30125.5012.14 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 130 125 135 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 130 135 145

Put to Call Ratio (PCR) has decreased for strikes: 120 125 110 130

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.6113.53%4.18-1.97%0.78
Fri 11 Sep, 20262.431.96%3.000.16%0.91
Thu 10 Sep, 20262.6333.22%2.9224.85%0.92
Tue 08 Sep, 20262.8214.02%2.806.44%0.98
Mon 07 Sep, 20262.8472.81%3.073.89%1.05
Fri 04 Sep, 20264.211.84%2.20-4.29%1.75
Thu 03 Sep, 20264.219.01%2.34-3.98%1.87
Wed 02 Sep, 20264.4010.08%2.3610.77%2.12
Tue 01 Sep, 20263.8120.27%2.824.45%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.692.77%8.33-3.37%0.38
Fri 11 Sep, 20260.99-0.72%6.57-0.21%0.4
Thu 10 Sep, 20261.0920.87%6.384.17%0.4
Tue 08 Sep, 20261.211.48%6.102.84%0.47
Mon 07 Sep, 20261.2518.8%6.41-5.37%0.46
Fri 04 Sep, 20261.94-0.33%4.91-1.15%0.58
Thu 03 Sep, 20261.968.79%5.011.16%0.58
Wed 02 Sep, 20262.07-2.6%5.020.15%0.62
Tue 01 Sep, 20261.7912.35%5.77-3.37%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.31-1.45%12.952.95%0.41
Fri 11 Sep, 20260.424.29%10.900.3%0.39
Thu 10 Sep, 20260.48-4.17%10.73-1.6%0.41
Tue 08 Sep, 20260.534.16%10.311.03%0.4
Mon 07 Sep, 20260.564.61%10.794.94%0.41
Fri 04 Sep, 20260.83-1.55%8.32-3.71%0.41
Thu 03 Sep, 20260.862.61%8.790.15%0.42
Wed 02 Sep, 20260.93-0.32%8.64-0.88%0.43
Tue 01 Sep, 20260.80-0.06%9.810.15%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.16-16.08%17.66-1.46%0.4
Fri 11 Sep, 20260.23-1.77%15.70-0.18%0.34
Thu 10 Sep, 20260.25-0.24%15.900.55%0.33
Tue 08 Sep, 20260.26-2.38%15.20-0.36%0.33
Mon 07 Sep, 20260.29-1.92%15.58-0.36%0.33
Fri 04 Sep, 20260.36-12.31%13.300.36%0.32
Thu 03 Sep, 20260.390.56%13.46-2.32%0.28
Wed 02 Sep, 20260.440.15%13.000%0.29
Tue 01 Sep, 20260.394.8%14.44-0.18%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.11-0.4%21.150%0.89
Fri 11 Sep, 20260.13-5.61%21.15-0.67%0.89
Thu 10 Sep, 20260.1413.83%19.900%0.84
Tue 08 Sep, 20260.150%19.900%0.96
Mon 07 Sep, 20260.14-1.67%19.90-0.44%0.96
Fri 04 Sep, 20260.16-0.83%17.700%0.95
Thu 03 Sep, 20260.19-0.62%17.700%0.94
Wed 02 Sep, 20260.220%17.70-0.88%0.93
Tue 01 Sep, 20260.206.59%18.85-0.44%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.08-1.08%25.230%0.61
Fri 11 Sep, 20260.091.37%25.230.9%0.61
Thu 10 Sep, 20260.085.48%25.200%0.61
Tue 08 Sep, 20260.10-8.2%25.120%0.64
Mon 07 Sep, 20260.08-6.2%25.120.45%0.59
Fri 04 Sep, 20260.091%22.140%0.55
Thu 03 Sep, 20260.115%22.140%0.56
Wed 02 Sep, 20260.114.4%23.4014.43%0.58
Tue 01 Sep, 20260.1111.31%21.400%0.53

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.9084.02%1.55-9.54%3.13
Fri 11 Sep, 20265.3922.61%1.030.65%6.36
Thu 10 Sep, 20265.721.02%1.0318.52%7.75
Tue 08 Sep, 20265.978.24%0.980%6.6
Mon 07 Sep, 20265.855.81%1.143.5%7.15
Fri 04 Sep, 20267.816.17%0.812.95%7.31
Thu 03 Sep, 20267.81-12.9%0.91-3.17%7.54
Wed 02 Sep, 20268.0330.07%0.964.91%6.78
Tue 01 Sep, 20267.1615.32%1.174.8%8.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20267.7621.05%0.4920.94%19.09
Fri 11 Sep, 20269.710%0.3511.69%19.11
Thu 10 Sep, 20269.71-9.52%0.3310.17%17.11
Tue 08 Sep, 202610.0816.67%0.331.72%14.05
Mon 07 Sep, 202610.375.88%0.38-4.29%16.11
Fri 04 Sep, 202616.600%0.30-0.66%17.82
Thu 03 Sep, 202616.600%0.343.74%17.94
Wed 02 Sep, 202616.600%0.3716.21%17.29
Tue 01 Sep, 202616.600%0.447.2%14.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202614.100%0.19-0.86%115
Fri 11 Sep, 202614.10100%0.160%116
Thu 10 Sep, 202617.000%0.13-11.79%232
Tue 08 Sep, 202617.000%0.13-11.74%263
Mon 07 Sep, 202617.000%0.15-10.51%298
Fri 04 Sep, 202617.000%0.125.38%333
Thu 03 Sep, 202617.000%0.156.4%316
Wed 02 Sep, 202617.000%0.1615.56%297
Tue 01 Sep, 202619.700%0.1920.09%257
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202623.91-0.1187.5%-
Fri 11 Sep, 202623.91-0.080%-
Thu 10 Sep, 202623.91-0.080%-
Tue 08 Sep, 202623.91-0.070%-
Mon 07 Sep, 202623.91-0.070%-
Fri 04 Sep, 202623.91-0.110%-
Thu 03 Sep, 202623.91-0.110%-
Wed 02 Sep, 202623.91-0.11300%-
Tue 01 Sep, 202623.91-0.520%-

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top