ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CANBK SPOT Price: 153.68 as on 20 Jan, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 161.31
Target up: 157.49
Target up: 156.39
Target up: 155.28
Target down: 151.46
Target down: 150.36
Target down: 149.25

Date Close Open High Low Volume
20 Tue Jan 2026153.68157.50159.09153.0635.09 M
19 Mon Jan 2026156.86157.45159.10156.0524.66 M
16 Fri Jan 2026157.13154.00157.72153.8535.17 M
14 Wed Jan 2026153.89151.30154.55150.4021.74 M
13 Tue Jan 2026150.86150.99151.59149.2413.26 M
12 Mon Jan 2026150.02150.55151.36146.9625.79 M
09 Fri Jan 2026150.54150.40152.90149.2118.13 M
08 Thu Jan 2026150.46153.15153.80149.6417.32 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 155 150 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 146 138 139 145

Put to Call Ratio (PCR) has decreased for strikes: 160 154 157 156

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.2047.08%3.10-14.79%0.51
Mon 19 Jan, 20264.40-6.43%1.93-6.2%0.88
Fri 16 Jan, 20264.76-31.04%2.05-22.38%0.88
Wed 14 Jan, 20263.657.38%3.4792.9%0.78
Tue 13 Jan, 20262.3312.3%5.01-8.96%0.44
Mon 12 Jan, 20262.34-4.1%5.65-13.36%0.54
Fri 09 Jan, 20262.67-17.89%5.74-7.57%0.59
Thu 08 Jan, 20262.6115.57%6.37-18.77%0.53
Wed 07 Jan, 20263.690%4.760.98%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.876.95%3.812.08%0.37
Mon 19 Jan, 20263.83-5.52%2.32-12.38%0.39
Fri 16 Jan, 20264.24-17.49%2.475.25%0.42
Wed 14 Jan, 20263.21-7.68%4.0720%0.33
Tue 13 Jan, 20262.033.53%5.74-1.2%0.25
Mon 12 Jan, 20262.044.59%6.20-13.2%0.27
Fri 09 Jan, 20262.33-6.87%6.44-3.8%0.32
Thu 08 Jan, 20262.2512.23%6.96-9.34%0.31
Wed 07 Jan, 20263.266.79%5.286.88%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.598.19%4.48-15.58%0.22
Mon 19 Jan, 20263.291.51%2.7610%0.29
Fri 16 Jan, 20263.6314.25%2.9320.69%0.26
Wed 14 Jan, 20262.78-8.68%4.51-30.12%0.25
Tue 13 Jan, 20261.730.8%7.45-3.49%0.33
Mon 12 Jan, 20261.74-6.51%7.43-1.15%0.34
Fri 09 Jan, 20262.025.08%7.71-10.31%0.32
Thu 08 Jan, 20261.9810.34%7.612.11%0.38
Wed 07 Jan, 20262.88-5.5%5.89-28.84%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.30-0.65%5.34-32.21%0.33
Mon 19 Jan, 20262.817.27%3.3248.26%0.48
Fri 16 Jan, 20263.14-5.71%3.3816.86%0.35
Wed 14 Jan, 20262.46-7.54%7.770%0.28
Tue 13 Jan, 20261.4910.13%7.77-0.58%0.26
Mon 12 Jan, 20261.502.38%7.72-2.26%0.29
Fri 09 Jan, 20261.760.51%7.701.14%0.3
Thu 08 Jan, 20261.725.22%8.60-2.78%0.3
Wed 07 Jan, 20262.5429.6%6.56-3.23%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.072.97%5.95-0.38%0.34
Mon 19 Jan, 20262.4469.57%3.9071.05%0.35
Fri 16 Jan, 20262.742.58%3.9168.89%0.35
Wed 14 Jan, 20262.13-14.46%5.828.43%0.21
Tue 13 Jan, 20261.2920.58%8.270%0.17
Mon 12 Jan, 20261.29-1.67%8.47-6.74%0.2
Fri 09 Jan, 20261.519.66%8.960%0.21
Thu 08 Jan, 20261.52-21.68%8.96-1.11%0.23
Wed 07 Jan, 20262.2342.57%7.179.76%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.9026.13%6.75-11.9%0.09
Mon 19 Jan, 20262.0636.56%4.5320%0.14
Fri 16 Jan, 20262.33-5.81%5.74-5.41%0.15
Wed 14 Jan, 20261.847.11%9.170%0.15
Tue 13 Jan, 20261.1318.42%9.170%0.16
Mon 12 Jan, 20261.106.74%9.750%0.19
Fri 09 Jan, 20261.329.88%9.750%0.21
Thu 08 Jan, 20261.31-39.1%9.758.82%0.23
Wed 07 Jan, 20261.9232.34%6.970%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.755.57%7.77-31.71%0.24
Mon 19 Jan, 20261.7725.71%5.20-18.08%0.37
Fri 16 Jan, 20261.98-4.72%5.1276.22%0.57
Wed 14 Jan, 20261.59-3.87%7.392.44%0.31
Tue 13 Jan, 20260.980.32%9.913.79%0.29
Mon 12 Jan, 20260.953.23%10.22-1.37%0.28
Fri 09 Jan, 20261.13-2.02%10.22-14.86%0.29
Thu 08 Jan, 20261.105.38%10.10-4.17%0.34
Wed 07 Jan, 20261.6510.84%8.61-1.31%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.604.79%8.30-17.39%0.06
Mon 19 Jan, 20261.4625.2%5.940%0.07
Fri 16 Jan, 20261.70-1.57%5.9491.67%0.09
Wed 14 Jan, 20261.3845.98%8.950%0.05
Tue 13 Jan, 20260.8410.13%8.950%0.07
Mon 12 Jan, 20260.81-15.05%8.950%0.08
Fri 09 Jan, 20260.95-2.11%8.950%0.06
Thu 08 Jan, 20260.97-0.52%8.950%0.06
Wed 07 Jan, 20261.408.52%8.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.517.29%9.330%0.08
Mon 19 Jan, 20261.21-0.47%5.9726.67%0.09
Fri 16 Jan, 20261.4326.33%7.5111.11%0.07
Wed 14 Jan, 20261.1715.75%11.320%0.08
Tue 13 Jan, 20260.738.15%11.320%0.09
Mon 12 Jan, 20260.693.45%11.320%0.1
Fri 09 Jan, 20260.82-3.33%11.32-6.9%0.1
Thu 08 Jan, 20260.83-3.23%12.240%0.11
Wed 07 Jan, 20261.2019.74%9.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.4011.14%6.900%0.05
Mon 19 Jan, 20260.996.23%6.9050%0.05
Fri 16 Jan, 20261.1934.31%8.31140%0.04
Wed 14 Jan, 20261.019.13%11.000%0.02
Tue 13 Jan, 20260.621.39%11.000%0.02
Mon 12 Jan, 20260.598%11.000%0.02
Fri 09 Jan, 20260.70-2.44%11.000%0.03
Thu 08 Jan, 20260.719.63%11.000%0.02
Wed 07 Jan, 20261.015.65%11.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.3416.72%7.710%0.04
Mon 19 Jan, 20260.83-20.57%7.7130%0.04
Fri 16 Jan, 20261.0264.1%8.3166.67%0.03
Wed 14 Jan, 20260.854.93%13.450%0.03
Tue 13 Jan, 20260.54-4.29%13.450%0.03
Mon 12 Jan, 20260.500%13.450%0.03
Fri 09 Jan, 20260.60-2.51%13.45100%0.03
Thu 08 Jan, 20260.60-9.13%11.630%0.01
Wed 07 Jan, 20260.919.58%11.630%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.2717.07%11.85-8.33%0.01
Mon 19 Jan, 20260.6920.58%9.35-45.45%0.02
Fri 16 Jan, 20260.8614.26%8.93144.44%0.04
Wed 14 Jan, 20260.7516.88%12.390%0.02
Tue 13 Jan, 20260.46-1.7%12.390%0.02
Mon 12 Jan, 20260.43-1.05%12.390%0.02
Fri 09 Jan, 20260.52-10.38%12.390%0.02
Thu 08 Jan, 20260.501.92%12.390%0.02
Wed 07 Jan, 20260.7227.45%12.390%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.22-1.76%9.600%0.07
Mon 19 Jan, 20260.57-7.24%9.603.57%0.07
Fri 16 Jan, 20260.7330.49%11.00-20%0.07
Wed 14 Jan, 20260.68-1.8%15.750%0.11
Tue 13 Jan, 20260.40-7.73%15.750%0.1
Mon 12 Jan, 20260.36-0.28%15.750%0.1
Fri 09 Jan, 20260.45-0.82%15.759.38%0.1
Thu 08 Jan, 20260.46-14.88%15.30-3.03%0.09
Wed 07 Jan, 20260.6314.67%10.560%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.18-16.5%19.95--
Mon 19 Jan, 20260.5060.94%19.95--
Fri 16 Jan, 20260.5916.36%19.95--
Wed 14 Jan, 20260.58-1.79%19.95--
Tue 13 Jan, 20260.320%19.95--
Mon 12 Jan, 20260.3214.29%19.95--
Fri 09 Jan, 20260.38-10.91%19.95--
Thu 08 Jan, 20260.40-11.29%19.95--
Wed 07 Jan, 20260.53106.67%19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.17-1.13%15.11-1.28%0.15
Mon 19 Jan, 20260.413.31%11.21-10.34%0.15
Fri 16 Jan, 20260.52-9.03%14.920%0.17
Wed 14 Jan, 20260.51-3.58%14.920%0.15
Tue 13 Jan, 20260.31-2.66%14.920%0.15
Mon 12 Jan, 20260.28-1.79%14.920%0.14
Fri 09 Jan, 20260.33-3.92%14.920%0.14
Thu 08 Jan, 20260.3313.73%14.920%0.14
Wed 07 Jan, 20260.45-5.71%14.920%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.16-36.54%21.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.12-3.61%16.730%0.07
Mon 19 Jan, 20260.3028.78%13.75-12.5%0.06
Fri 16 Jan, 20260.3812.42%13.4418.52%0.09
Wed 14 Jan, 20260.397.75%16.30-52.63%0.09
Tue 13 Jan, 20260.244.41%18.75-25.97%0.2
Mon 12 Jan, 20260.21-1.45%22.000%0.28
Fri 09 Jan, 20260.24-12.1%18.00-11.49%0.28
Thu 08 Jan, 20260.26-4.85%18.020%0.28
Wed 07 Jan, 20260.3227.41%15.00-10.31%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.090.56%40.35--
Mon 19 Jan, 20260.2326.95%40.35--
Fri 16 Jan, 20260.2913.71%40.35--
Wed 14 Jan, 20260.3016.98%40.35--
Tue 13 Jan, 20260.191.92%40.35--
Mon 12 Jan, 20260.16-18.75%40.35--
Fri 09 Jan, 20260.20-11.11%40.35--
Thu 08 Jan, 20260.19-5.88%40.35--
Wed 07 Jan, 20260.2322.4%40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.07-9.65%33.68--
Mon 19 Jan, 20260.1716.33%33.68--
Fri 16 Jan, 20260.23-10.09%33.68--
Wed 14 Jan, 20260.25275.86%33.68--
Tue 13 Jan, 20260.1511.54%33.68--
Mon 12 Jan, 20260.140%33.68--
Fri 09 Jan, 20260.144%33.68--
Thu 08 Jan, 20260.152400%33.68--
Wed 07 Jan, 20260.200%33.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.06-10.06%24.870%0.09
Mon 19 Jan, 20260.136.55%24.870%0.08
Fri 16 Jan, 20260.17-4.82%24.870%0.09
Wed 14 Jan, 20260.1910.66%24.870%0.08
Tue 13 Jan, 20260.111.59%24.87-49.12%0.09
Mon 12 Jan, 20260.100.64%28.12-3.39%0.18
Fri 09 Jan, 20260.136.85%23.96-7.81%0.19
Thu 08 Jan, 20260.11-2.01%20.200%0.22
Wed 07 Jan, 20260.1337.96%20.20-5.88%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.054800%35.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70-45.15--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.66-13.14%2.68-6.86%1.37
Mon 19 Jan, 20265.04-9.57%1.61-1.41%1.28
Fri 16 Jan, 20265.41-36.08%1.75-3.79%1.17
Wed 14 Jan, 20264.15-17.99%3.0060.43%0.78
Tue 13 Jan, 20262.71-7.81%4.44-2.95%0.4
Mon 12 Jan, 20262.722.79%4.90-13.82%0.38
Fri 09 Jan, 20263.03-10.69%5.17-11.58%0.45
Thu 08 Jan, 20262.9225.78%5.70-32.1%0.46
Wed 07 Jan, 20264.0980.4%4.2590.83%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.15-7.83%2.15-28.97%1.14
Mon 19 Jan, 20265.96-2.69%1.35-14.85%1.48
Fri 16 Jan, 20266.12-26.89%1.4613.55%1.69
Wed 14 Jan, 20264.72-33.55%2.6128.19%1.09
Tue 13 Jan, 20263.1119.53%3.84-3%0.56
Mon 12 Jan, 20263.09-4.95%4.35-12.46%0.7
Fri 09 Jan, 20263.452.54%4.50-17.34%0.75
Thu 08 Jan, 20263.3540.71%5.014.53%0.94
Wed 07 Jan, 20264.6162.79%3.6746.47%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.80-4.89%1.73-20.38%1.45
Mon 19 Jan, 20266.50-2.65%1.11-12.12%1.73
Fri 16 Jan, 20267.05-18.18%1.22-7.63%1.92
Wed 14 Jan, 20265.37-42.68%2.23-2%1.7
Tue 13 Jan, 20263.578.92%3.30-1.23%1
Mon 12 Jan, 20263.57-6.57%3.78-14.35%1.1
Fri 09 Jan, 20263.9172.93%4.0347.2%1.2
Thu 08 Jan, 20263.94175.9%4.1777.9%1.41
Wed 07 Jan, 20265.07-20.95%3.2510.37%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.52-10.28%1.457.19%2.02
Mon 19 Jan, 20267.380.18%0.903.98%1.69
Fri 16 Jan, 20267.63-5.06%1.02-1.19%1.63
Wed 14 Jan, 20265.95-9.67%1.8710.55%1.56
Tue 13 Jan, 20264.095.21%2.833.26%1.28
Mon 12 Jan, 20264.0610.44%3.324.1%1.3
Fri 09 Jan, 20264.43-1.31%3.543.45%1.38
Thu 08 Jan, 20264.2116.24%3.9113.46%1.32
Wed 07 Jan, 20265.706.14%2.80-3.41%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.08-2.78%1.172.2%2.66
Mon 19 Jan, 20267.951.41%0.74-21.89%2.53
Fri 16 Jan, 20268.39-12.35%0.88-2.51%3.28
Wed 14 Jan, 20266.66-8.99%1.5812.21%2.95
Tue 13 Jan, 20264.63-14.42%2.421.91%2.39
Mon 12 Jan, 20264.61188.89%2.8722.94%2.01
Fri 09 Jan, 20264.90-5.26%3.1028.79%4.72
Thu 08 Jan, 20264.685.56%3.48-29.03%3.47
Wed 07 Jan, 20266.1538.46%2.4313.41%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.29-3.64%0.93-18.65%5.68
Mon 19 Jan, 20269.76-6.78%0.574.52%6.73
Fri 16 Jan, 20269.59-4.84%0.71-10.61%6
Wed 14 Jan, 20267.43-10.14%1.2837.98%6.39
Tue 13 Jan, 20265.26-5.48%2.05-3.04%4.16
Mon 12 Jan, 20265.2158.7%2.466.09%4.05
Fri 09 Jan, 20265.6724.32%2.7111.16%6.07
Thu 08 Jan, 20267.180%3.02-9.06%6.78
Wed 07 Jan, 20267.1885%2.0933.33%7.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.66-5.88%0.752.23%6.69
Mon 19 Jan, 202610.68-8.93%0.468.28%6.16
Fri 16 Jan, 202610.40-8.2%0.60-32.4%5.18
Wed 14 Jan, 20268.43-7.58%1.1140.66%7.03
Tue 13 Jan, 20265.840%1.769.32%4.62
Mon 12 Jan, 20265.8546.67%2.12-12.54%4.23
Fri 09 Jan, 20267.182.27%2.338.87%7.09
Thu 08 Jan, 20265.792.33%2.650.69%6.66
Wed 07 Jan, 20267.2538.71%1.8111.49%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.59-40.74%0.59-8.55%8.69
Mon 19 Jan, 20268.400%0.40-10.06%5.63
Fri 16 Jan, 20268.400%0.51-25.22%6.26
Wed 14 Jan, 20268.400%0.925.61%8.37
Tue 13 Jan, 20266.600%1.42-14.4%7.93
Mon 12 Jan, 20266.5528.57%1.8215.21%9.26
Fri 09 Jan, 20268.600%2.0424%10.33
Thu 08 Jan, 20268.600%2.216.71%8.33
Wed 07 Jan, 20268.6031.25%1.5660.78%7.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.40-11.44%0.5213.07%5.69
Mon 19 Jan, 202611.77-2.9%0.33-5.09%4.45
Fri 16 Jan, 202612.15-1.43%0.440.53%4.56
Wed 14 Jan, 20269.91-33.54%0.74-8.93%4.47
Tue 13 Jan, 20267.57-0.32%1.221.38%3.26
Mon 12 Jan, 20267.1746.76%1.513.99%3.21
Fri 09 Jan, 20267.64-5.68%1.72-2.59%4.52
Thu 08 Jan, 20267.200.44%1.976.59%4.38
Wed 07 Jan, 20269.33-4.2%1.32-1.98%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.446.25%0.41-17.13%8.82
Mon 19 Jan, 202612.700%0.29-5.24%11.31
Fri 16 Jan, 202612.70-5.88%0.38-4.98%11.94
Wed 14 Jan, 20268.220%0.6529.68%11.82
Tue 13 Jan, 20268.220%1.03-3.73%9.12
Mon 12 Jan, 20268.220%1.318.05%9.47
Fri 09 Jan, 20268.220%1.4547.52%8.76
Thu 08 Jan, 20268.2288.89%1.6626.25%5.94
Wed 07 Jan, 20269.32-30.77%1.13-16.67%8.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.2920%0.35-1.81%18.08
Mon 19 Jan, 20268.800%0.24-5.15%22.1
Fri 16 Jan, 20268.800%0.338.88%23.3
Wed 14 Jan, 20268.800%0.5541.72%21.4
Tue 13 Jan, 20268.800%0.86-11.7%15.1
Mon 12 Jan, 20268.800%1.068.23%17.1
Fri 09 Jan, 20268.800%1.2220.61%15.8
Thu 08 Jan, 20268.80-23.08%1.4211.97%13.1
Wed 07 Jan, 202611.120%0.9634.48%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.240%0.29-3.06%34.9
Mon 19 Jan, 202610.130%0.21-6.74%36
Fri 16 Jan, 202610.130%0.29-6.54%38.6
Wed 14 Jan, 202610.130%0.4825.91%41.3
Tue 13 Jan, 202610.130%0.7212.33%32.8
Mon 12 Jan, 202610.130%0.920.34%29.2
Fri 09 Jan, 202610.13-16.67%1.0420.25%29.1
Thu 08 Jan, 202610.870%1.24-2.02%20.17
Wed 07 Jan, 202610.879.09%0.8010.27%20.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.01-0.264.08%-
Mon 19 Jan, 202614.01-0.19-2.97%-
Fri 16 Jan, 202614.01-0.260%-
Wed 14 Jan, 202614.01-0.4034.67%-
Tue 13 Jan, 202614.01-0.61114.29%-
Mon 12 Jan, 202614.01-0.78-10.26%-
Fri 09 Jan, 202614.01-0.875.41%-
Thu 08 Jan, 202614.01-0.97-17.78%-
Wed 31 Dec, 202514.01-0.68-13.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.10-11.11%0.24-3.65%3.88
Mon 19 Jan, 202616.52-20.88%0.170.63%3.58
Fri 16 Jan, 202617.120.66%0.2412.89%2.81
Wed 14 Jan, 202614.493.2%0.3710.54%2.51
Tue 13 Jan, 202611.83-1.79%0.5111.17%2.34
Mon 12 Jan, 202611.28-0.22%0.65-2.74%2.07
Fri 09 Jan, 202611.5019.2%0.756.16%2.12
Thu 08 Jan, 202611.08-0.79%0.87-10.88%2.38
Wed 07 Jan, 202613.40-4.3%0.581.93%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.750%0.2027.78%7.67
Mon 19 Jan, 202614.750%0.15-11.48%6
Fri 16 Jan, 202614.750%0.218.93%6.78
Wed 14 Jan, 202614.750%0.3027.27%6.22
Tue 13 Jan, 202614.750%0.43-13.73%4.89
Mon 12 Jan, 202614.750%0.55-12.07%5.67
Fri 09 Jan, 202614.750%0.6228.89%6.44
Thu 08 Jan, 202614.750%0.72-11.76%5
Wed 07 Jan, 202614.750%0.4915.91%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.710%0.1938.82%14.75
Mon 19 Jan, 202614.710%0.13-4.49%10.63
Fri 16 Jan, 202614.710%0.19-20.54%11.13
Wed 14 Jan, 202614.710%0.2723.08%14
Tue 13 Jan, 202614.710%0.355.81%11.38
Mon 12 Jan, 202614.710%0.472.38%10.75
Fri 09 Jan, 202614.710%0.533.7%10.5
Thu 08 Jan, 202614.710%0.619.46%10.13
Wed 07 Jan, 202614.7160%0.42-5.13%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202620.430%0.15-1.89%2.48
Mon 19 Jan, 202620.43-16%0.180%2.52
Fri 16 Jan, 202616.320%0.1815.22%2.12
Wed 14 Jan, 202616.32-7.41%0.23-2.13%1.84
Tue 13 Jan, 202618.700%0.39-2.08%1.74
Mon 12 Jan, 202618.700%0.39-18.64%1.78
Fri 09 Jan, 202618.700%0.260%2.19
Thu 08 Jan, 202618.700%0.260%2.19
Wed 07 Jan, 202618.700%0.260%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.250%0.12-1.5%18.71
Mon 19 Jan, 202616.250%0.100%19
Fri 16 Jan, 202616.250%0.165.56%19
Wed 14 Jan, 202616.250%0.21-5.26%18
Tue 13 Jan, 202616.250%0.272.31%19
Mon 12 Jan, 202616.250%0.345.69%18.57
Fri 09 Jan, 202616.250%0.386.96%17.57
Thu 08 Jan, 202616.250%0.469.52%16.43
Wed 07 Jan, 202616.2516.67%0.32-1.87%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.00-8.7%0.12-3.69%9.95
Mon 19 Jan, 202618.500%0.08-3.98%9.43
Fri 16 Jan, 202618.500%0.153.67%9.83
Wed 14 Jan, 202618.500%0.19-3.11%9.48
Tue 13 Jan, 202616.354.55%0.234.65%9.78
Mon 12 Jan, 202614.290%0.285.39%9.77
Fri 09 Jan, 202615.360%0.32-0.97%9.27
Thu 08 Jan, 202615.364.76%0.38-11.97%9.36
Wed 07 Jan, 202617.6210.53%0.274.46%11.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.430%0.150%23
Mon 19 Jan, 202619.430%0.150%23
Fri 16 Jan, 202619.430%0.15-2.13%23
Wed 14 Jan, 202619.430%0.174.44%23.5
Tue 13 Jan, 202619.430%0.200%22.5
Mon 12 Jan, 202619.430%0.24-15.09%22.5
Fri 09 Jan, 202619.430%0.2817.78%26.5
Thu 08 Jan, 202619.430%0.337.14%22.5
Wed 07 Jan, 202619.430%0.242.44%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202623.770%0.092.78%24.67
Mon 19 Jan, 202623.770%0.150%24
Fri 16 Jan, 202623.770%0.150%24
Wed 14 Jan, 202623.770%0.154.35%24
Tue 13 Jan, 202623.770%0.200%23
Mon 12 Jan, 202623.770%0.200%23
Fri 09 Jan, 202623.770%0.200%23
Thu 08 Jan, 202623.770%0.220%23
Wed 07 Jan, 202623.770%0.22-1.43%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.000%0.07-1.64%60
Mon 19 Jan, 202616.000%0.051.67%61
Fri 16 Jan, 202616.000%0.210%60
Wed 14 Jan, 202616.000%0.210%60
Tue 13 Jan, 202616.000%0.210%60
Mon 12 Jan, 202616.00-50%0.21-4.76%60
Fri 09 Jan, 202620.900%0.17-3.08%31.5
Thu 08 Jan, 202620.90-33.33%0.2614.04%32.5
Wed 07 Jan, 202621.000%0.2216.33%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202627.400%0.04-8.68%4.55
Mon 19 Jan, 202627.40-8.33%0.04-4.37%4.98
Fri 16 Jan, 202623.870%0.0916.84%4.77
Wed 14 Jan, 202623.87-7.69%0.1318.79%4.08
Tue 13 Jan, 202620.750%0.12-11.29%3.17
Mon 12 Jan, 202620.75-1.89%0.14-7.46%3.58
Fri 09 Jan, 202621.300%0.16-5.63%3.79
Thu 08 Jan, 202621.30-14.52%0.19-20.22%4.02
Wed 07 Jan, 202623.580%0.141.14%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.330%0.056.82%11.75
Mon 19 Jan, 202625.330%0.130%11
Fri 16 Jan, 202625.330%0.130%11
Wed 14 Jan, 202625.330%0.130%11
Tue 13 Jan, 202625.330%0.130%11
Mon 12 Jan, 202625.330%0.130%11
Fri 09 Jan, 202625.330%0.130%11
Thu 08 Jan, 202625.330%0.130%11
Wed 07 Jan, 202625.330%0.130%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202627.50-11.67%0.050%1.49
Mon 19 Jan, 202630.70-1.64%0.0533.9%1.32
Fri 16 Jan, 202630.867.02%0.0613.46%0.97
Wed 14 Jan, 202627.200%0.100%0.91
Tue 13 Jan, 202624.700%0.100%0.91
Mon 12 Jan, 202624.700%0.10-24.64%0.91
Fri 09 Jan, 202629.770%0.119.52%1.21
Thu 08 Jan, 202629.770%0.1010.53%1.11
Wed 07 Jan, 202629.770%0.0811.76%1

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top