ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CANBK SPOT Price: 150.54 as on 09 Jan, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 154.57
Target up: 153.57
Target up: 152.56
Target up: 150.88
Target down: 149.88
Target down: 148.87
Target down: 147.19

Date Close Open High Low Volume
09 Fri Jan 2026150.54150.40152.90149.2118.13 M
08 Thu Jan 2026150.46153.15153.80149.6417.32 M
07 Wed Jan 2026152.96154.10156.39151.7122.81 M
06 Tue Jan 2026153.88154.50156.12152.6017.2 M
05 Mon Jan 2026154.23155.50157.60153.5219.39 M
02 Fri Jan 2026154.87154.90155.67152.8029.24 M
01 Thu Jan 2026154.24155.00156.28153.5518.11 M
31 Wed Dec 2025154.91154.03158.00153.0035.54 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 155 160 150 These will serve as resistance

Maximum PUT writing has been for strikes: 150 145 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 144 142 149 139

Put to Call Ratio (PCR) has decreased for strikes: 156 151 140 152

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.9172.93%4.0347.2%1.2
Thu 08 Jan, 20263.94175.9%4.1777.9%1.41
Wed 07 Jan, 20265.07-20.95%3.2510.37%2.18
Tue 06 Jan, 20265.760%2.66-5.75%1.56
Mon 05 Jan, 20266.46-14.63%2.43-6.95%1.66
Fri 02 Jan, 20267.2343.02%2.227.47%1.52
Thu 01 Jan, 20266.59-1.15%2.51-6.95%2.02
Wed 31 Dec, 20256.79-7.45%2.6223.84%2.15
Tue 30 Dec, 20256.11-37.75%3.3055.67%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.452.54%4.50-17.34%0.75
Thu 08 Jan, 20263.3540.71%5.014.53%0.94
Wed 07 Jan, 20264.6162.79%3.6746.47%1.26
Tue 06 Jan, 20265.244.88%3.1023.59%1.4
Mon 05 Jan, 20265.86-27.75%2.808.94%1.19
Fri 02 Jan, 20266.5631.98%2.51-0.56%0.79
Thu 01 Jan, 20266.0014.67%2.8910.43%1.05
Wed 31 Dec, 20256.14-29.58%2.9763%1.09
Tue 30 Dec, 20255.4828.31%3.7061.29%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.03-10.69%5.17-11.58%0.45
Thu 08 Jan, 20262.9225.78%5.70-32.1%0.46
Wed 07 Jan, 20264.0980.4%4.2590.83%0.84
Tue 06 Jan, 20264.7017.12%3.555.73%0.8
Mon 05 Jan, 20265.24-10.45%3.217.08%0.88
Fri 02 Jan, 20265.8876.07%2.8315.22%0.74
Thu 01 Jan, 20265.4233.61%3.315.75%1.13
Wed 31 Dec, 20255.57-31.07%3.3955.36%1.43
Tue 30 Dec, 20254.9137.21%4.12700%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.67-17.89%5.74-7.57%0.59
Thu 08 Jan, 20262.6115.57%6.37-18.77%0.53
Wed 07 Jan, 20263.690%4.760.98%0.75
Tue 06 Jan, 20264.1718.1%4.0225.41%0.74
Mon 05 Jan, 20264.7011.9%3.61-9.63%0.7
Fri 02 Jan, 20265.3042.66%3.2838.46%0.87
Thu 01 Jan, 20264.8622.47%3.73-1.52%0.89
Wed 31 Dec, 20254.99-16.82%3.8150%1.11
Tue 30 Dec, 20254.44122.92%4.571100%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.33-6.87%6.44-3.8%0.32
Thu 08 Jan, 20262.2512.23%6.96-9.34%0.31
Wed 07 Jan, 20263.266.79%5.286.88%0.38
Tue 06 Jan, 20263.719.11%4.536.39%0.38
Mon 05 Jan, 20264.229.78%4.130.94%0.39
Fri 02 Jan, 20264.760.85%3.718.47%0.43
Thu 01 Jan, 20264.3522.58%4.237.79%0.4
Wed 31 Dec, 20254.49-6.86%4.2823.24%0.45
Tue 30 Dec, 20253.9835.51%5.0941.91%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.025.08%7.71-10.31%0.32
Thu 08 Jan, 20261.9810.34%7.612.11%0.38
Wed 07 Jan, 20262.88-5.5%5.89-28.84%0.41
Tue 06 Jan, 20263.2518.31%5.11-0.37%0.54
Mon 05 Jan, 20263.817.79%4.61-13.55%0.65
Fri 02 Jan, 20264.2329.19%4.16129.63%0.81
Thu 01 Jan, 20263.9023.14%4.7723.85%0.45
Wed 31 Dec, 20254.00116.07%4.78319.23%0.45
Tue 30 Dec, 20253.57111.32%5.5052.94%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.760.51%7.701.14%0.3
Thu 08 Jan, 20261.725.22%8.60-2.78%0.3
Wed 07 Jan, 20262.5429.6%6.56-3.23%0.32
Tue 06 Jan, 20262.861.42%5.991.64%0.43
Mon 05 Jan, 20263.336.28%5.275.17%0.43
Fri 02 Jan, 20263.76-3.4%4.76-3.87%0.44
Thu 01 Jan, 20263.455.1%5.42-3.21%0.44
Wed 31 Dec, 20253.57345.45%5.373016.67%0.48
Tue 30 Dec, 20253.13450%5.8850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.519.66%8.960%0.21
Thu 08 Jan, 20261.52-21.68%8.96-1.11%0.23
Wed 07 Jan, 20262.2342.57%7.179.76%0.18
Tue 06 Jan, 20262.500.88%6.667.89%0.24
Mon 05 Jan, 20262.9421%5.784.11%0.22
Fri 02 Jan, 20263.3514.23%5.3278.05%0.26
Thu 01 Jan, 20263.02-3.15%6.067.89%0.17
Wed 31 Dec, 20253.18130.91%5.98111.11%0.15
Tue 30 Dec, 20252.8044.74%6.4450%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.329.88%9.750%0.21
Thu 08 Jan, 20261.31-39.1%9.758.82%0.23
Wed 07 Jan, 20261.9232.34%6.970%0.13
Tue 06 Jan, 20262.15-2.9%6.9717.24%0.17
Mon 05 Jan, 20262.548.38%5.980%0.14
Fri 02 Jan, 20262.924.95%5.9826.09%0.15
Thu 01 Jan, 20262.6815.92%6.55475%0.13
Wed 31 Dec, 20252.7984.71%8.540%0.03
Tue 30 Dec, 20252.4257.41%8.540%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.13-2.02%10.22-14.86%0.29
Thu 08 Jan, 20261.105.38%10.10-4.17%0.34
Wed 07 Jan, 20261.6510.84%8.61-1.31%0.37
Tue 06 Jan, 20261.9210.24%7.691.12%0.42
Mon 05 Jan, 20262.2717.28%7.123.36%0.46
Fri 02 Jan, 20262.605.02%6.53-5.46%0.52
Thu 01 Jan, 20262.362.52%7.200.5%0.58
Wed 31 Dec, 20252.4819.51%7.2324.13%0.59
Tue 30 Dec, 20252.1510.77%8.3040.52%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.95-2.11%8.950%0.06
Thu 08 Jan, 20260.97-0.52%8.950%0.06
Wed 07 Jan, 20261.408.52%8.950%0.06
Tue 06 Jan, 20261.6613.55%8.95200%0.07
Mon 05 Jan, 20261.9713.97%7.680%0.03
Fri 02 Jan, 20262.2029.52%7.680%0.03
Thu 01 Jan, 20262.0617.98%7.68100%0.04
Wed 31 Dec, 20252.1739.06%10.770%0.02
Tue 30 Dec, 20251.8964.1%10.770%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.82-3.33%11.32-6.9%0.1
Thu 08 Jan, 20260.83-3.23%12.240%0.11
Wed 07 Jan, 20261.2019.74%9.000%0.1
Tue 06 Jan, 20261.410%9.000%0.12
Mon 05 Jan, 20261.7410.43%9.00-3.33%0.12
Fri 02 Jan, 20261.959.33%8.100%0.14
Thu 01 Jan, 20261.818.43%8.100%0.16
Wed 31 Dec, 20251.9114.84%8.1030.43%0.17
Tue 30 Dec, 20251.6443.52%9.851050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.70-2.44%11.000%0.03
Thu 08 Jan, 20260.719.63%11.000%0.02
Wed 07 Jan, 20261.015.65%11.000%0.03
Tue 06 Jan, 20261.23-4.32%11.0066.67%0.03
Mon 05 Jan, 20261.50-19.57%9.490%0.02
Fri 02 Jan, 20261.67144.68%9.490%0.01
Thu 01 Jan, 20261.573.3%9.49-0.03
Wed 31 Dec, 20251.6862.5%16.95--
Tue 30 Dec, 20251.4336.59%16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.60-2.51%13.45100%0.03
Thu 08 Jan, 20260.60-9.13%11.630%0.01
Wed 07 Jan, 20260.919.58%11.630%0.01
Tue 06 Jan, 20261.050.42%11.63-0.01
Mon 05 Jan, 20261.31-5.16%33.15--
Fri 02 Jan, 20261.510%33.15--
Thu 01 Jan, 20261.362.02%33.15--
Wed 31 Dec, 20251.47-3.89%33.15--
Tue 30 Dec, 20251.25133.64%33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.52-10.38%12.390%0.02
Thu 08 Jan, 20260.501.92%12.390%0.02
Wed 07 Jan, 20260.7227.45%12.390%0.02
Tue 06 Jan, 20260.915.97%12.3928.57%0.02
Mon 05 Jan, 20261.096.65%10.660%0.02
Fri 02 Jan, 20261.2775.24%10.660%0.02
Thu 01 Jan, 20261.1847.14%10.6616.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.45-0.82%15.759.38%0.1
Thu 08 Jan, 20260.46-14.88%15.30-3.03%0.09
Wed 07 Jan, 20260.6314.67%10.560%0.08
Tue 06 Jan, 20260.762.46%10.560%0.09
Mon 05 Jan, 20260.905.78%10.560%0.09
Fri 02 Jan, 20261.0956.56%10.560%0.1
Thu 01 Jan, 20261.024.74%10.560%0.15
Wed 31 Dec, 20251.1321.97%10.5622.22%0.16
Tue 30 Dec, 20250.9761.68%12.7558.82%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.38-10.91%19.95--
Thu 08 Jan, 20260.40-11.29%19.95--
Wed 07 Jan, 20260.53106.67%19.95--
Tue 06 Jan, 20260.67-19.95--
Mon 05 Jan, 20263.39-19.95--
Fri 02 Jan, 20263.39-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.33-3.92%14.920%0.14
Thu 08 Jan, 20260.3313.73%14.920%0.14
Wed 07 Jan, 20260.45-5.71%14.920%0.16
Tue 06 Jan, 20260.574.39%14.920%0.15
Mon 05 Jan, 20260.687.14%13.540%0.15
Fri 02 Jan, 20260.772.31%13.540%0.16
Thu 01 Jan, 20260.75-9.25%13.54-2.25%0.17
Wed 31 Dec, 20250.84102.47%13.6443.55%0.16
Tue 30 Dec, 20250.747.6%15.06-22.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.24-12.1%18.00-11.49%0.28
Thu 08 Jan, 20260.26-4.85%18.020%0.28
Wed 07 Jan, 20260.3227.41%15.00-10.31%0.26
Tue 06 Jan, 20260.41-5.47%16.963.19%0.37
Mon 05 Jan, 20260.4918.1%15.570%0.34
Fri 02 Jan, 20260.5844.1%14.450%0.41
Thu 01 Jan, 20260.5612.59%14.45-1.05%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.20-11.11%40.35--
Thu 08 Jan, 20260.19-5.88%40.35--
Wed 07 Jan, 20260.2322.4%40.35--
Tue 06 Jan, 20260.3011.61%40.35--
Mon 05 Jan, 20260.362.75%40.35--
Fri 02 Jan, 20260.4039.74%40.35--
Thu 01 Jan, 20260.4159.18%40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.144%33.68--
Thu 08 Jan, 20260.152400%33.68--
Wed 07 Jan, 20260.200%33.68--
Tue 06 Jan, 20260.33-33.68--
Mon 05 Jan, 20261.73-33.68--
Fri 02 Jan, 20261.73-33.68--
Thu 01 Jan, 20261.73-33.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.136.85%23.96-7.81%0.19
Thu 08 Jan, 20260.11-2.01%20.200%0.22
Wed 07 Jan, 20260.1337.96%20.20-5.88%0.21
Tue 06 Jan, 20260.155.88%21.91325%0.31
Mon 05 Jan, 20260.191.49%20.970%0.08
Fri 02 Jan, 20260.20-8.22%20.970%0.08
Thu 01 Jan, 20260.2215.87%20.97-0.07

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.43-1.31%3.543.45%1.38
Thu 08 Jan, 20264.2116.24%3.9113.46%1.32
Wed 07 Jan, 20265.706.14%2.80-3.41%1.35
Tue 06 Jan, 20266.483.57%2.33-1.08%1.48
Mon 05 Jan, 20267.18-9.77%2.08-11.34%1.55
Fri 02 Jan, 20268.023.44%1.860.51%1.58
Thu 01 Jan, 20267.299.84%2.20-2.25%1.63
Wed 31 Dec, 20257.45-8.96%2.287.03%1.83
Tue 30 Dec, 20256.73-6.52%2.89127.59%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.90-5.26%3.1028.79%4.72
Thu 08 Jan, 20264.685.56%3.48-29.03%3.47
Wed 07 Jan, 20266.1538.46%2.4313.41%5.17
Tue 06 Jan, 20267.1730%2.029.33%6.31
Mon 05 Jan, 20268.900%1.808.7%7.5
Fri 02 Jan, 20268.90-13.04%1.636.98%6.9
Thu 01 Jan, 20268.1221.05%1.9221.7%5.61
Wed 31 Dec, 20257.86-5%2.0121.84%5.58
Tue 30 Dec, 20256.9711.11%2.52190%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.6724.32%2.7111.16%6.07
Thu 08 Jan, 20267.180%3.02-9.06%6.78
Wed 07 Jan, 20267.1885%2.0933.33%7.46
Tue 06 Jan, 20269.930%1.742.99%10.35
Mon 05 Jan, 20269.930%1.511.01%10.05
Fri 02 Jan, 20269.930%1.3810.56%9.95
Thu 01 Jan, 20269.930%1.6320%9
Wed 31 Dec, 20259.93-13.04%1.7145.63%7.5
Tue 30 Dec, 20257.979.52%2.1951.47%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.182.27%2.338.87%7.09
Thu 08 Jan, 20265.792.33%2.650.69%6.66
Wed 07 Jan, 20267.2538.71%1.8111.49%6.77
Tue 06 Jan, 20268.59-3.13%1.4718.1%8.42
Mon 05 Jan, 20269.43-15.79%1.271.84%6.91
Fri 02 Jan, 20269.80-9.52%1.184.33%5.71
Thu 01 Jan, 20269.1627.27%1.4212.43%4.95
Wed 31 Dec, 20259.77-8.33%1.4820.13%5.61
Tue 30 Dec, 20258.79-10%1.9620.31%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.600%2.0424%10.33
Thu 08 Jan, 20268.600%2.216.71%8.33
Wed 07 Jan, 20268.6031.25%1.5660.78%7.81
Tue 06 Jan, 202610.200%1.30-12.82%6.38
Mon 05 Jan, 202610.200%1.09-12.03%7.31
Fri 02 Jan, 202610.200%1.032.31%8.31
Thu 01 Jan, 202610.2033.33%1.2222.64%8.13
Wed 31 Dec, 202511.20-20%1.2924.71%8.83
Tue 30 Dec, 20259.55-44.44%1.7160.38%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.64-5.68%1.72-2.59%4.52
Thu 08 Jan, 20267.200.44%1.976.59%4.38
Wed 07 Jan, 20269.33-4.2%1.32-1.98%4.13
Tue 06 Jan, 202610.1511.74%1.0912.94%4.03
Mon 05 Jan, 202610.60-13.77%0.96-11.27%3.99
Fri 02 Jan, 202611.5316.51%0.8514.18%3.88
Thu 01 Jan, 202611.050.95%1.0310.69%3.96
Wed 31 Dec, 202511.28-23.08%1.1012.63%3.61
Tue 30 Dec, 202510.4812.35%1.4828.93%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.220%1.4547.52%8.76
Thu 08 Jan, 20268.2288.89%1.6626.25%5.94
Wed 07 Jan, 20269.32-30.77%1.13-16.67%8.89
Tue 06 Jan, 202610.608.33%0.95-13.51%7.38
Mon 05 Jan, 202612.080%0.8014.43%9.25
Fri 02 Jan, 202612.08-14.29%0.7331.08%8.08
Thu 01 Jan, 202613.440%0.882.78%5.29
Wed 31 Dec, 202513.44133.33%0.951.41%5.14
Tue 30 Dec, 202511.400%1.2512.7%11.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.800%1.2220.61%15.8
Thu 08 Jan, 20268.80-23.08%1.4211.97%13.1
Wed 07 Jan, 202611.120%0.9634.48%9
Tue 06 Jan, 202611.120%0.8022.54%6.69
Mon 05 Jan, 202612.900%0.67-10.13%5.46
Fri 02 Jan, 202612.900%0.61-11.24%6.08
Thu 01 Jan, 202612.900%0.722.3%6.85
Wed 31 Dec, 202511.760%0.811.16%6.69
Tue 30 Dec, 202511.7630%1.1040.98%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.13-16.67%1.0420.25%29.1
Thu 08 Jan, 202610.870%1.24-2.02%20.17
Wed 07 Jan, 202610.879.09%0.8010.27%20.58
Tue 06 Jan, 202611.84-8.33%0.68-0.44%20.36
Mon 05 Jan, 202615.030%0.5657.34%18.75
Fri 02 Jan, 202615.030%0.50-23.53%11.92
Thu 01 Jan, 202615.039.09%0.64-1.58%15.58
Wed 31 Dec, 202512.580%0.718.57%17.27
Tue 30 Dec, 202512.580%0.957.36%15.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.01-0.875.41%-
Thu 08 Jan, 202614.01-0.97-17.78%-
Wed 31 Dec, 202514.01-0.68-13.46%-
Tue 30 Dec, 202514.01-0.580%-
Mon 29 Dec, 202514.01-0.50-7.14%-
Fri 26 Dec, 202514.01-0.4443.59%-
Wed 24 Dec, 202514.01-0.5421.88%-
Tue 23 Dec, 202514.01-0.5839.13%-
Mon 22 Dec, 202514.01-0.80-11.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.5019.2%0.756.16%2.12
Thu 08 Jan, 202611.08-0.79%0.87-10.88%2.38
Wed 07 Jan, 202613.40-4.3%0.581.93%2.65
Tue 06 Jan, 202614.55-2.71%0.51-0.91%2.49
Mon 05 Jan, 202615.51-11.55%0.42-1.1%2.44
Fri 02 Jan, 202616.16-6.71%0.383.08%2.19
Thu 01 Jan, 202615.48-1.2%0.473.95%1.98
Wed 31 Dec, 202515.64-20.7%0.5222.35%1.88
Tue 30 Dec, 202514.4211.35%0.6918.79%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.750%0.6228.89%6.44
Thu 08 Jan, 202614.750%0.72-11.76%5
Wed 07 Jan, 202614.750%0.4915.91%5.67
Tue 06 Jan, 202614.75-10%0.43-10.2%4.89
Mon 05 Jan, 202617.790%0.3511.36%4.9
Fri 02 Jan, 202617.790%0.3310%4.4
Thu 01 Jan, 202617.7911.11%0.4033.33%4
Wed 31 Dec, 202515.170%0.44-3.23%3.33
Tue 30 Dec, 202515.17-25%0.58-3.13%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.710%0.533.7%10.5
Thu 08 Jan, 202614.710%0.619.46%10.13
Wed 07 Jan, 202614.7160%0.42-5.13%9.25
Tue 06 Jan, 202617.490%0.37-7.14%15.6
Mon 05 Jan, 202617.490%0.30-1.18%16.8
Fri 02 Jan, 202617.490%0.29-3.41%17
Thu 01 Jan, 202617.490%0.35-4.35%17.6
Wed 31 Dec, 202512.420%0.3812.2%18.4
Tue 30 Dec, 202512.420%0.50-7.87%16.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.700%0.260%2.19
Thu 08 Jan, 202618.700%0.260%2.19
Wed 07 Jan, 202618.700%0.260%2.19
Tue 06 Jan, 202618.700%0.260%2.19
Mon 05 Jan, 202618.700%0.26-4.84%2.19
Fri 02 Jan, 202618.700%0.25-10.14%2.3
Thu 01 Jan, 202618.7028.57%0.294.55%2.56
Wed 31 Dec, 202515.200%0.3357.14%3.14
Tue 30 Dec, 202515.20950%0.45-6.67%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.250%0.386.96%17.57
Thu 08 Jan, 202616.250%0.469.52%16.43
Wed 07 Jan, 202616.2516.67%0.32-1.87%15
Tue 06 Jan, 202617.56-25%0.28-13.71%17.83
Mon 05 Jan, 202618.410%0.2190.77%15.5
Fri 02 Jan, 202618.410%0.22-13.33%8.13
Thu 01 Jan, 202619.67166.67%0.2610.29%9.38
Wed 31 Dec, 202516.690%0.2619.3%22.67
Tue 30 Dec, 202516.690%0.39-3.39%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.360%0.32-0.97%9.27
Thu 08 Jan, 202615.364.76%0.38-11.97%9.36
Wed 07 Jan, 202617.6210.53%0.274.46%11.14
Tue 06 Jan, 202618.525.56%0.24-3.45%11.79
Mon 05 Jan, 202618.300%0.20-16.25%12.89
Fri 02 Jan, 202618.300%0.194.14%15.39
Thu 01 Jan, 202618.300%0.239.47%14.78
Wed 31 Dec, 202518.300%0.2425.26%13.5
Tue 30 Dec, 202518.3063.64%0.3425.97%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.430%0.2817.78%26.5
Thu 08 Jan, 202619.430%0.337.14%22.5
Wed 07 Jan, 202619.430%0.242.44%21
Tue 06 Jan, 202619.43-0.23-30.51%20.5
Mon 05 Jan, 20268.70-0.179.26%-
Fri 02 Jan, 20268.70-0.170%-
Thu 01 Jan, 20268.70-0.19-1.82%-
Wed 31 Dec, 20258.70-0.22-3.51%-
Tue 30 Dec, 20258.70-0.31-1.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.770%0.200%23
Thu 08 Jan, 202623.770%0.220%23
Wed 07 Jan, 202623.770%0.22-1.43%23
Tue 06 Jan, 202623.770%0.20-6.67%23.33
Mon 05 Jan, 202623.770%0.1647.06%25
Fri 02 Jan, 202623.770%0.152%17
Thu 01 Jan, 202623.770%0.180%16.67
Wed 31 Dec, 202523.77-0.18127.27%16.67
Tue 30 Dec, 202519.58-0.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.900%0.17-3.08%31.5
Thu 08 Jan, 202620.90-33.33%0.2614.04%32.5
Wed 07 Jan, 202621.000%0.2216.33%19
Tue 06 Jan, 202621.000%0.100%16.33
Mon 05 Jan, 202621.000%0.120%16.33
Fri 02 Jan, 202621.000%0.12-2%16.33
Thu 01 Jan, 202621.000%0.184.17%16.67
Wed 31 Dec, 202521.000%0.16-12.73%16
Tue 30 Dec, 202521.00200%0.220%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.300%0.16-5.63%3.79
Thu 08 Jan, 202621.30-14.52%0.19-20.22%4.02
Wed 07 Jan, 202623.580%0.141.14%4.31
Tue 06 Jan, 202623.580%0.14-8.65%4.26
Mon 05 Jan, 202624.860%0.11-5.25%4.66
Fri 02 Jan, 202624.860%0.124.81%4.92
Thu 01 Jan, 202625.030%0.141.39%4.69
Wed 31 Dec, 202523.90-25.3%0.136.69%4.63
Tue 30 Dec, 202523.97-22.43%0.1833.83%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.330%0.130%11
Thu 08 Jan, 202625.330%0.130%11
Wed 07 Jan, 202625.330%0.130%11
Tue 06 Jan, 202625.33100%0.13-8.33%11
Mon 05 Jan, 202626.460%0.110%24
Fri 02 Jan, 202626.460%0.122.13%24
Thu 01 Jan, 202626.46100%0.202.17%23.5
Wed 31 Dec, 202517.000%0.130%46
Tue 30 Dec, 202517.000%0.1527.78%46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202629.770%0.119.52%1.21
Thu 08 Jan, 202629.770%0.1010.53%1.11
Wed 07 Jan, 202629.770%0.0811.76%1
Tue 06 Jan, 202627.290%0.12-3.77%0.89
Mon 05 Jan, 202627.100%0.073.92%0.93
Fri 02 Jan, 202627.100%0.074.08%0.89
Thu 01 Jan, 202627.100%0.102.08%0.86
Wed 31 Dec, 202527.100%0.106.67%0.84
Tue 30 Dec, 202527.1046.15%0.114.65%0.79

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top