ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CANBK SPOT Price: 127.04 as on 02 Apr, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 131.43
Target up: 130.34
Target up: 129.24
Target down: 125.51
Target down: 124.42
Target down: 123.32
Target down: 119.59

Date Close Open High Low Volume
02 Thu Apr 2026127.04124.16127.71121.7929.74 M
01 Wed Apr 2026127.30128.02129.50126.3029.22 M
30 Mon Mar 2026123.45127.91128.42123.0034.67 M
27 Fri Mar 2026130.45134.80134.85129.7344.25 M
25 Wed Mar 2026136.53134.80137.59134.2821.68 M
24 Tue Mar 2026133.15133.00134.59131.5522.31 M
23 Mon Mar 2026129.56134.00134.00129.0222.47 M
20 Fri Mar 2026136.44134.50139.84134.5030.54 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 140 150 130 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 142 165 126

Put to Call Ratio (PCR) has decreased for strikes: 110 119 115 152

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.5818.97%6.28-15.49%0.78
Wed 01 Apr, 20265.96101.03%5.7167.72%1.09
Mon 30 Mar, 20264.84708.33%8.57225.64%1.31
Fri 27 Mar, 20268.2850%5.33160%3.25
Wed 25 Mar, 202610.790%2.861400%1.88
Tue 24 Mar, 202610.790%5.120%0.13
Mon 23 Mar, 20268.85700%5.12-0.13
Fri 20 Mar, 202610.250%1.43--
Thu 19 Mar, 202610.250%1.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.070%6.41-20.29%1.2
Wed 01 Apr, 20265.4891.67%6.2546.81%1.5
Mon 30 Mar, 20264.452300%9.1620.51%1.96
Fri 27 Mar, 20268.630%5.8750%39
Wed 25 Mar, 202611.000%3.114%26
Tue 24 Mar, 202611.000%4.6219.05%25
Mon 23 Mar, 202611.000%6.50-21
Fri 20 Mar, 202611.000%0.76--
Thu 19 Mar, 202611.000%0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.669.35%7.092.78%0.59
Wed 01 Apr, 20264.9443.47%6.828.62%0.63
Mon 30 Mar, 20264.0691.44%9.789.18%0.83
Fri 27 Mar, 20267.0964.04%6.1640.73%1.46
Wed 25 Mar, 202610.6449.58%3.3722.76%1.7
Tue 24 Mar, 20269.2225.26%5.0221.78%2.07
Mon 23 Mar, 20267.73111.11%7.20114.89%2.13
Fri 20 Mar, 202611.1050%3.679.3%2.09
Thu 19 Mar, 20268.77114.29%4.882.38%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.158.26%7.66-2.13%1.17
Wed 01 Apr, 20264.53-3.54%7.18-7.84%1.29
Mon 30 Mar, 20263.6829.89%10.4520.47%1.35
Fri 27 Mar, 20266.611142.86%6.611170%1.46
Wed 25 Mar, 202610.3016.67%3.500%1.43
Tue 24 Mar, 20267.99-14.29%5.20-1.67
Mon 23 Mar, 20267.17-0.96--
Fri 20 Mar, 202628.49-0.96--
Thu 19 Mar, 202628.49-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.813.73%8.144.09%0.53
Wed 01 Apr, 20264.10-1.23%7.832.4%0.53
Mon 30 Mar, 20263.3816.85%11.04-18.54%0.51
Fri 27 Mar, 20266.12548.84%7.13236.07%0.73
Wed 25 Mar, 20269.31-14%3.9656.41%1.42
Tue 24 Mar, 20267.97-13.79%5.80129.41%0.78
Mon 23 Mar, 20266.661350%8.04-0.29
Fri 20 Mar, 20267.720%2.06--
Thu 19 Mar, 20267.7233.33%2.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.501.61%8.98-3.51%0.87
Wed 01 Apr, 20263.643.33%8.430%0.92
Mon 30 Mar, 20263.0329.5%11.78-4.47%0.95
Fri 27 Mar, 20265.621290%7.62289.13%1.29
Wed 25 Mar, 20267.410%4.36-4.17%4.6
Tue 24 Mar, 20267.41-6.2477.78%4.8
Mon 23 Mar, 202626.75-7.30-20.59%-
Fri 20 Mar, 202626.75-4.9047.83%-
Thu 19 Mar, 202626.75-6.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.1611.22%10.29-24%0.35
Wed 01 Apr, 20263.3613.95%10.900%0.51
Mon 30 Mar, 20262.8022.86%10.904.17%0.58
Fri 27 Mar, 20265.23118.75%8.1877.78%0.69
Wed 25 Mar, 20268.0260%4.65-28.95%0.84
Tue 24 Mar, 20266.98233.33%6.76442.86%1.9
Mon 23 Mar, 20266.3520%5.710%1.17
Fri 20 Mar, 20269.97-16.67%5.7116.67%1.4
Thu 19 Mar, 20266.7620%6.67100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.776.67%10.76-2.53%0.54
Wed 01 Apr, 20262.998%9.655.79%0.59
Mon 30 Mar, 20262.5015.03%13.161.58%0.6
Fri 27 Mar, 20264.7339.91%8.694.25%0.68
Wed 25 Mar, 20267.3714.5%5.0549.3%0.91
Tue 24 Mar, 20266.450.74%7.01-8.09%0.7
Mon 23 Mar, 20265.4314.45%9.7935.53%0.76
Fri 20 Mar, 20267.92-11.75%5.5256.16%0.65
Thu 19 Mar, 20266.24107.25%7.30-3.95%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.480%10.490%0.89
Wed 01 Apr, 20262.67-3.81%10.499.76%0.89
Mon 30 Mar, 20262.28-2.78%13.830%0.78
Fri 27 Mar, 20264.44157.14%9.477.89%0.76
Wed 25 Mar, 20266.8550%5.4720.63%1.81
Tue 24 Mar, 20265.90-40.43%7.7585.29%2.25
Mon 23 Mar, 20265.032.17%8.80-2.86%0.72
Fri 20 Mar, 20267.33-4.17%6.0645.83%0.76
Thu 19 Mar, 20265.64108.7%6.449.09%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.23-1.82%11.52-3.57%0.5
Wed 01 Apr, 20262.406.8%15.320%0.51
Mon 30 Mar, 20262.098.42%15.32-1.75%0.54
Fri 27 Mar, 20263.9963.79%10.10-21.92%0.6
Wed 25 Mar, 20266.2520.83%5.9032.73%1.26
Tue 24 Mar, 20265.900%7.915.77%1.15
Mon 23 Mar, 20264.76108.7%10.60-3.7%1.08
Fri 20 Mar, 20266.7891.67%6.5010.2%2.35
Thu 19 Mar, 20265.219.09%7.90-2%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.000%13.10-0.93%0.93
Wed 01 Apr, 20262.126.48%11.76-4.42%0.94
Mon 30 Mar, 20261.8621.35%14.25-15.04%1.05
Fri 27 Mar, 20263.6215.58%10.41-21.76%1.49
Wed 25 Mar, 20265.7350.98%6.36157.58%2.21
Tue 24 Mar, 20265.282%8.3894.12%1.29
Mon 23 Mar, 20264.1225%11.05-12.82%0.68
Fri 20 Mar, 20266.5014.29%6.95129.41%0.98
Thu 19 Mar, 20264.7284.21%5.740%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.7815.22%13.18-11.29%1.04
Wed 01 Apr, 20261.90-4.17%12.730%1.35
Mon 30 Mar, 20261.68-2.04%14.44-3.13%1.29
Fri 27 Mar, 20263.360%11.551.59%1.31
Wed 25 Mar, 20265.24276.92%6.45-1.29
Tue 24 Mar, 20264.938.33%2.19--
Mon 23 Mar, 20263.950%2.19--
Fri 20 Mar, 20265.98200%2.19--
Thu 19 Mar, 20265.0833.33%2.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.58-6.32%13.810.14%0.62
Wed 01 Apr, 20261.7117.21%13.28-6.22%0.58
Mon 30 Mar, 20261.5114.79%17.0823.93%0.73
Fri 27 Mar, 20263.0441.12%11.7912.75%0.67
Wed 25 Mar, 20264.7532.92%7.41123.55%0.84
Tue 24 Mar, 20264.232.99%10.05-28.61%0.5
Mon 23 Mar, 20263.697.08%13.1140.66%0.72
Fri 20 Mar, 20265.4051.03%8.2031.69%0.55
Thu 19 Mar, 20264.0920.83%9.714.57%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.36120%14.450%0.77
Wed 01 Apr, 20261.370%14.45466.67%1.7
Mon 30 Mar, 20261.37-33.33%7.450%0.3
Fri 27 Mar, 20262.64-6.25%7.450%0.2
Wed 25 Mar, 20264.32433.33%7.4550%0.19
Tue 24 Mar, 20263.80-7.200%0.67
Mon 23 Mar, 202620.26-7.200%-
Fri 20 Mar, 202620.26-7.20100%-
Thu 19 Mar, 202620.26-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.26-17.86%18.850%0.52
Wed 01 Apr, 20261.3475%18.850%0.43
Mon 30 Mar, 20261.2214.29%18.8520%0.75
Fri 27 Mar, 20262.4875%8.210%0.71
Wed 25 Mar, 20263.8733.33%8.21-9.09%1.25
Tue 24 Mar, 20263.70200%12.1737.5%1.83
Mon 23 Mar, 20263.70100%14.3060%4
Fri 20 Mar, 20265.08-7.1066.67%5
Thu 19 Mar, 202619.35-11.610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.09-1.98%16.28-3.85%0.25
Wed 01 Apr, 20261.2016.09%16.250%0.26
Mon 30 Mar, 20261.11-29.84%16.25116.67%0.3
Fri 27 Mar, 20262.2315.89%13.40100%0.1
Wed 25 Mar, 20263.54529.41%8.80200%0.06
Tue 24 Mar, 20263.230%9.470%0.12
Mon 23 Mar, 20263.346.25%9.470%0.12
Fri 20 Mar, 20264.1214.29%9.470%0.13
Thu 19 Mar, 20264.100%9.470%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.9451.79%12.530%0.04
Wed 01 Apr, 20261.0719.15%12.530%0.05
Mon 30 Mar, 20261.00-12.96%12.530%0.06
Fri 27 Mar, 20262.0414.89%12.530%0.06
Wed 25 Mar, 20263.15261.54%12.530%0.06
Tue 24 Mar, 20263.0030%12.5350%0.23
Mon 23 Mar, 20263.800%5.380%0.2
Fri 20 Mar, 20263.80150%5.380%0.2
Thu 19 Mar, 20264.300%5.380%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.86-7.47%18.35-0.86%1.2
Wed 01 Apr, 20260.969.21%17.430.65%1.12
Mon 30 Mar, 20260.8919.12%21.232.44%1.22
Fri 27 Mar, 20261.855.28%15.755.87%1.41
Wed 25 Mar, 20262.80102%10.44225.19%1.41
Tue 24 Mar, 20262.712.04%13.3740.86%0.87
Mon 23 Mar, 20262.4710.53%15.7020.78%0.63
Fri 20 Mar, 20263.5030.39%10.97140.63%0.58
Thu 19 Mar, 20262.5818.6%12.513.23%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.763.45%23.34-12.5%0.23
Wed 01 Apr, 20260.853.57%19.190%0.28
Mon 30 Mar, 20260.8012%21.0014.29%0.29
Fri 27 Mar, 20261.7019.05%16.91133.33%0.28
Wed 25 Mar, 20262.6210.53%14.120%0.14
Tue 24 Mar, 20262.7746.15%14.120%0.16
Mon 23 Mar, 20262.26116.67%14.120%0.23
Fri 20 Mar, 20263.25100%14.120%0.5
Thu 19 Mar, 20262.400%14.120%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.706.06%23.600%0.09
Wed 01 Apr, 20260.750%20.2150%0.09
Mon 30 Mar, 20260.720%20.25-0.06
Fri 27 Mar, 20261.5273.68%4.27--
Wed 25 Mar, 20262.3035.71%4.27--
Tue 24 Mar, 20262.24250%4.27--
Mon 23 Mar, 20262.48-4.27--
Fri 20 Mar, 202615.98-4.27--
Thu 19 Mar, 202615.98-4.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.55-6.82%24.74-3.7%0.63
Wed 01 Apr, 20260.6818.92%19.960%0.61
Mon 30 Mar, 20260.67-11.9%19.963.85%0.73
Fri 27 Mar, 20261.40740%17.1544.44%0.62
Wed 25 Mar, 20262.04-11.2612.5%3.6
Tue 24 Mar, 202615.53-16.506.67%-
Mon 23 Mar, 202615.53-11.150%-
Fri 20 Mar, 202615.53-11.15200%-
Thu 19 Mar, 202615.53-12.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.760%4.95--
Wed 01 Apr, 20260.760%4.95--
Mon 30 Mar, 20260.760%4.95--
Fri 27 Mar, 20261.2125%4.95--
Wed 25 Mar, 20261.89300%4.95--
Tue 24 Mar, 20262.770%4.95--
Mon 23 Mar, 20262.770%4.95--
Fri 20 Mar, 20262.770%4.95--
Thu 19 Mar, 20262.770%4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.50-4.83%22.83-2.9%0.69
Wed 01 Apr, 20260.5615.27%22.01-0.79%0.68
Mon 30 Mar, 20260.5614%26.132.69%0.79
Fri 27 Mar, 20261.1010.68%19.934.2%0.88
Wed 25 Mar, 20261.64109.84%14.20149.65%0.93
Tue 24 Mar, 20261.6921.19%17.3312.6%0.78
Mon 23 Mar, 20261.654.14%19.501.2%0.84
Fri 20 Mar, 20262.22-5.54%14.6315.67%0.87
Thu 19 Mar, 20261.685.86%17.750.46%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.33-35.48%5.70--
Wed 01 Apr, 20260.47-38%5.70--
Mon 30 Mar, 20260.476.38%5.70--
Fri 27 Mar, 20261.02147.37%5.70--
Wed 25 Mar, 20261.451800%5.70--
Tue 24 Mar, 20262.900%5.70--
Mon 23 Mar, 20262.900%5.70--
Fri 20 Mar, 20262.900%5.70--
Thu 19 Mar, 20262.900%5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.39325%25.500%0.18
Wed 01 Apr, 20260.45-66.67%25.500%0.75
Mon 30 Mar, 20260.910%25.500%0.25
Fri 27 Mar, 20260.91-18.800%0.25
Wed 25 Mar, 202613.29-18.800%-
Tue 24 Mar, 202613.29-18.800%-
Mon 23 Mar, 202613.29-18.800%-
Fri 20 Mar, 202613.29-18.800%-
Thu 19 Mar, 202613.29-18.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.29-21.000%-
Mon 30 Mar, 202612.29-21.000%-
Fri 27 Mar, 202612.29-21.000%-
Wed 25 Mar, 202612.29-21.0025%-
Tue 24 Mar, 202612.29-16.55--
Mon 23 Mar, 202612.29-6.51--
Fri 20 Mar, 202612.29-6.51--
Thu 19 Mar, 202612.29-6.51--
Wed 18 Mar, 202612.29-6.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.810%23.600%5
Wed 01 Apr, 20261.810%23.600%5
Mon 30 Mar, 20261.810%23.600%5
Fri 27 Mar, 20261.810%23.600%5
Wed 25 Mar, 20261.810%23.800%5
Tue 24 Mar, 20261.810%23.800%5
Mon 23 Mar, 20261.810%23.80-16.67%5
Fri 20 Mar, 20261.810%10.240%6
Thu 19 Mar, 20261.810%10.240%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.29-5.85%25.000%0.42
Wed 01 Apr, 20260.32-8.06%25.000%0.4
Mon 30 Mar, 20260.3224.83%28.35-1.45%0.37
Fri 27 Mar, 20260.70-24.75%24.312.99%0.46
Wed 25 Mar, 20260.9315.12%17.75116.13%0.34
Tue 24 Mar, 20261.0319.44%20.5024%0.18
Mon 23 Mar, 20261.0932.11%24.888.7%0.17
Fri 20 Mar, 20261.367.92%16.104.55%0.21
Thu 19 Mar, 20260.898.6%17.310%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.650%24.200%0.5
Wed 01 Apr, 20260.65-14.29%24.200%0.5
Mon 30 Mar, 20260.650%24.200%0.43
Fri 27 Mar, 20260.6516.67%24.200%0.43
Wed 25 Mar, 20260.8850%26.590%0.5
Tue 24 Mar, 20261.210%26.590%0.75
Mon 23 Mar, 20261.210%26.590%0.75
Fri 20 Mar, 20261.21100%26.590%0.75
Thu 19 Mar, 20261.100%26.590%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.740%33.500%0.06
Wed 01 Apr, 20260.740%30.000%0.06
Mon 30 Mar, 20260.740%30.00-50%0.06
Fri 27 Mar, 20260.740%25.75-0.12
Wed 25 Mar, 20260.74-8.34--
Tue 24 Mar, 202610.17-8.34--
Mon 23 Mar, 202610.17-8.34--
Fri 20 Mar, 202610.17-8.34--
Thu 19 Mar, 202610.17-8.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.670%17.800%0.15
Wed 01 Apr, 20260.670%17.800%0.15
Mon 30 Mar, 20260.670%17.800%0.15
Fri 27 Mar, 20260.670%17.800%0.15
Wed 25 Mar, 20260.67325%17.800%0.15
Tue 24 Mar, 20260.850%17.800%0.63
Mon 23 Mar, 20260.8514.29%17.800%0.63
Fri 20 Mar, 20261.2216.67%17.800%0.71
Thu 19 Mar, 20260.8520%17.800%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.21-9.36--
Mon 30 Mar, 20269.21-9.36--
Fri 27 Mar, 20269.21-9.36--
Wed 25 Mar, 20269.21-9.36--
Tue 24 Mar, 20269.21-9.36--
Mon 23 Mar, 20269.21-9.36--
Fri 20 Mar, 20269.21-9.36--
Thu 19 Mar, 20269.21-9.36--
Wed 18 Mar, 20269.21-9.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.171.75%36.502.02%0.39
Wed 01 Apr, 20260.185.1%31.77-5.71%0.38
Mon 30 Mar, 20260.237.69%34.951.45%0.43
Fri 27 Mar, 20260.453.64%28.802.48%0.45
Wed 25 Mar, 20260.557.86%21.958.6%0.46
Tue 24 Mar, 20260.6612.43%26.11272%0.46
Mon 23 Mar, 20260.74-2.43%30.004.17%0.14
Fri 20 Mar, 20260.875.1%21.6826.32%0.13
Thu 19 Mar, 20260.622.32%26.232.7%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.32-10.45--
Mon 30 Mar, 20268.32-10.45--
Fri 27 Mar, 20268.32-10.45--
Wed 25 Mar, 20268.32-10.45--
Tue 24 Mar, 20268.32-10.45--
Mon 23 Mar, 20268.32-10.45--
Fri 20 Mar, 20268.32-10.45--
Thu 19 Mar, 20268.32-10.45--
Wed 18 Mar, 20268.32-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.68-35.800%-
Mon 30 Mar, 20268.68-35.800%-
Fri 27 Mar, 20268.68-35.80--
Wed 25 Mar, 20268.68-30.50--
Tue 24 Mar, 20268.68-13.48--
Mon 23 Mar, 20268.68-13.48--
Fri 20 Mar, 20268.68-13.48--
Thu 19 Mar, 20268.68-13.48--
Wed 18 Mar, 20268.68-13.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.49-11.60--
Mon 30 Mar, 20267.49-11.60--
Fri 27 Mar, 20267.49-11.60--
Wed 25 Mar, 20267.49-11.60--
Tue 24 Mar, 20267.49-11.60--
Mon 23 Mar, 20267.49-11.60--
Fri 20 Mar, 20267.49-11.60--
Thu 19 Mar, 20267.49-11.60--
Wed 18 Mar, 20267.49-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.710%14.69--
Wed 01 Apr, 20260.710%14.69--
Mon 30 Mar, 20260.710%14.69--
Fri 27 Mar, 20260.710%14.69--
Wed 25 Mar, 20260.710%14.69--
Tue 24 Mar, 20260.710%14.69--
Mon 23 Mar, 20260.710%14.69--
Fri 20 Mar, 20260.71-14.69--
Thu 19 Mar, 20267.93-14.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.08-20%36.700%1.5
Wed 01 Apr, 20260.14-16.67%36.700%1.2
Mon 30 Mar, 20260.220%36.709.09%1
Fri 27 Mar, 20260.509.09%32.9010%0.92
Wed 25 Mar, 20260.600%30.000%0.91
Tue 24 Mar, 20260.600%30.000%0.91
Mon 23 Mar, 20260.600%30.000%0.91
Fri 20 Mar, 20260.6037.5%30.000%0.91
Thu 19 Mar, 20260.630%30.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.570%28.000%0.5
Wed 01 Apr, 20261.570%28.000%0.5
Mon 30 Mar, 20261.570%28.000%0.5
Fri 27 Mar, 20261.570%28.000%0.5
Wed 25 Mar, 20261.570%28.00-0.5
Tue 24 Mar, 20261.570%15.96--
Mon 23 Mar, 20261.570%15.96--
Fri 20 Mar, 20261.570%15.96--
Thu 19 Mar, 20261.570%15.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.02-10.500%-
Mon 30 Mar, 20266.02-10.500%-
Fri 27 Mar, 20266.02-10.500%-
Wed 25 Mar, 20266.02-10.500%-
Tue 24 Mar, 20266.02-10.500%-
Mon 23 Mar, 20266.02-10.500%-
Fri 20 Mar, 20266.02-10.500%-
Thu 19 Mar, 20266.02-10.500%-
Wed 18 Mar, 20266.02-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.57-17.28--
Mon 30 Mar, 20266.57-17.28--
Fri 27 Mar, 20266.57-17.28--
Wed 25 Mar, 20266.57-17.28--
Tue 24 Mar, 20266.57-17.28--
Mon 23 Mar, 20266.57-17.28--
Fri 20 Mar, 20266.57-17.28--
Thu 19 Mar, 20266.57-17.28--
Wed 18 Mar, 20266.57-17.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.38-15.42--
Mon 30 Mar, 20265.38-15.42--
Fri 27 Mar, 20265.38-15.42--
Wed 25 Mar, 20265.38-15.42--
Tue 24 Mar, 20265.38-15.42--
Mon 23 Mar, 20265.38-15.42--
Fri 20 Mar, 20265.38-15.42--
Thu 19 Mar, 20265.38-15.42--
Wed 18 Mar, 20265.38-15.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.078.22%43.5026.09%0.37
Wed 01 Apr, 20260.095.8%32.550%0.32
Mon 30 Mar, 20260.156.15%32.550%0.33
Fri 27 Mar, 20260.23-2.99%32.550%0.35
Wed 25 Mar, 20260.2539.58%32.5515%0.34
Tue 24 Mar, 20260.322.13%31.100%0.42
Mon 23 Mar, 20260.440%31.100%0.43
Fri 20 Mar, 20260.350%31.100%0.43
Thu 19 Mar, 20260.380%31.100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.79-44.000%-
Mon 30 Mar, 20264.79-44.000%-
Fri 27 Mar, 20264.79-44.00--
Wed 25 Mar, 20264.79-16.81--
Tue 24 Mar, 20264.79-16.81--
Mon 23 Mar, 20264.79-16.81--
Fri 20 Mar, 20264.79-16.81--
Thu 19 Mar, 20264.79-16.81--
Wed 18 Mar, 20264.79-16.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.41-20.05--
Mon 30 Mar, 20265.41-20.05--
Fri 27 Mar, 20265.41-20.05--
Wed 25 Mar, 20265.41-20.05--
Tue 24 Mar, 20265.41-20.05--
Mon 23 Mar, 20265.41-20.05--
Fri 20 Mar, 20265.41-20.05--
Thu 19 Mar, 20265.41-20.05--
Wed 18 Mar, 20265.41-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.510%21.52--
Wed 01 Apr, 20261.510%21.52--
Mon 30 Mar, 20261.510%21.52--
Fri 27 Mar, 20261.510%21.52--
Wed 25 Mar, 20261.510%21.52--
Tue 24 Mar, 20261.510%21.52--
Mon 23 Mar, 20261.510%21.52--
Fri 20 Mar, 20261.510%21.52--
Thu 19 Mar, 20261.510%21.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.43-23.01--
Mon 30 Mar, 20264.43-23.01--
Fri 27 Mar, 20264.43-23.01--
Wed 25 Mar, 20264.43-23.01--
Tue 24 Mar, 20264.43-23.01--
Mon 23 Mar, 20264.43-23.01--
Fri 20 Mar, 20264.43-23.01--
Thu 19 Mar, 20264.43-23.01--
Wed 18 Mar, 20264.43-23.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.450%24.55--
Wed 01 Apr, 20262.450%24.55--
Mon 30 Mar, 20262.450%24.55--
Fri 27 Mar, 20262.450%24.55--
Wed 25 Mar, 20262.450%24.55--
Tue 24 Mar, 20262.450%24.55--
Mon 23 Mar, 20262.450%24.55--
Fri 20 Mar, 20262.450%24.55--
Thu 19 Mar, 20262.450%24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.500%46.320%1.86
Wed 01 Apr, 20260.500%46.320%1.86
Mon 30 Mar, 20260.500%46.320%1.86
Fri 27 Mar, 20260.5040%46.32333.33%1.86
Wed 25 Mar, 20260.450%48.230%0.6
Tue 24 Mar, 20260.450%48.230%0.6
Mon 23 Mar, 20260.4566.67%48.23200%0.6
Fri 20 Mar, 20260.350%21.000%0.33
Thu 19 Mar, 20260.350%21.000%0.33

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.12-2.3%5.627.76%2.78
Wed 01 Apr, 20266.48141.67%5.2823.03%2.52
Mon 30 Mar, 20265.33-7.90263.27%4.94
Fri 27 Mar, 202632.08-4.97--
Wed 25 Mar, 202632.08-0.60--
Tue 24 Mar, 202632.08-0.60--
Mon 23 Mar, 202632.08-0.60--
Fri 20 Mar, 202632.08-0.60--
Thu 19 Mar, 202632.08-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.65-4.35%5.2915.72%4.18
Wed 01 Apr, 20267.1035.29%4.878.9%3.46
Mon 30 Mar, 20265.721600%7.53534.78%4.29
Fri 27 Mar, 202610.53-4.5453.33%11.5
Wed 25 Mar, 202631.83-2.1150%-
Tue 24 Mar, 202631.83-3.54150%-
Mon 23 Mar, 202631.83-4.50--
Fri 20 Mar, 202631.83-1.18--
Thu 19 Mar, 202631.83-1.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.1813.75%4.888.62%1.45
Wed 01 Apr, 20267.651.39%4.5011.08%1.52
Mon 30 Mar, 20266.26293.15%7.01251.33%1.38
Fri 27 Mar, 202610.1055.32%4.22135.42%1.55
Wed 25 Mar, 202615.002.17%2.2460%1.02
Tue 24 Mar, 202612.531050%3.4936.36%0.65
Mon 23 Mar, 202615.900%5.07633.33%5.5
Fri 20 Mar, 202615.90-2.44-0.75
Thu 19 Mar, 202633.92-0.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.84154.55%4.4551.43%1.89
Wed 01 Apr, 20268.27120%4.13-10.26%3.18
Mon 30 Mar, 20267.18-6.51-7.8
Fri 27 Mar, 202633.58-0.96--
Wed 25 Mar, 202633.58-0.96--
Tue 24 Mar, 202633.58-0.96--
Mon 23 Mar, 202633.58-0.96--
Fri 20 Mar, 202633.58-0.96--
Thu 19 Mar, 202633.58-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.40160%4.02133.33%1.44
Wed 01 Apr, 20268.971400%3.7860%1.6
Mon 30 Mar, 20267.70-6.07-16.67%15
Fri 27 Mar, 202635.79-3.60--
Wed 25 Mar, 202635.79-0.35--
Tue 24 Mar, 202635.79-0.35--
Mon 23 Mar, 202635.79-0.35--
Fri 20 Mar, 202635.79-0.35--
Thu 19 Mar, 202635.79-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.27-3.7014.58%4.23
Wed 01 Apr, 202635.37-3.460%-
Mon 30 Mar, 202635.37-5.63140%-
Fri 27 Mar, 202635.37-3.41--
Wed 25 Mar, 202635.37-0.78--
Tue 24 Mar, 202635.37-0.78--
Mon 23 Mar, 202635.37-0.78--
Fri 20 Mar, 202635.37-0.78--
Thu 19 Mar, 202635.37-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202637.86-3.37-4.35%-
Wed 01 Apr, 202637.86-3.0727.78%-
Mon 30 Mar, 202637.86-5.15157.14%-
Fri 27 Mar, 202637.86-1.480%-
Wed 25 Mar, 202637.86-1.480%-
Tue 24 Mar, 202637.86-2.27250%-
Mon 23 Mar, 202637.86-2.53--
Fri 20 Mar, 202637.86-0.20--
Thu 19 Mar, 202637.86-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.3240.43%3.137.09%2.14
Wed 01 Apr, 202610.976.82%2.8310.34%2.8
Mon 30 Mar, 20269.11116.39%4.8524.74%2.71
Fri 27 Mar, 202613.7864.86%2.8422.13%4.7
Wed 25 Mar, 202618.94428.57%1.4616.92%6.35
Tue 24 Mar, 202617.29250%2.2228.03%28.71
Mon 23 Mar, 202619.500%3.5646.73%78.5
Fri 20 Mar, 202619.500%1.648.08%53.5
Thu 19 Mar, 202619.500%2.1137.5%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.53700%2.829.09%3
Wed 01 Apr, 202611.150%2.5557.14%22
Mon 30 Mar, 202611.15-4.007.69%14
Fri 27 Mar, 202635.99-2.68160%-
Wed 25 Mar, 202635.99-2.310%-
Tue 24 Mar, 202635.99-2.31400%-
Mon 23 Mar, 202635.99-1.090%-
Fri 20 Mar, 202635.99-1.090%-
Thu 19 Mar, 202635.99-1.570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.1083.33%2.597.41%2.64
Wed 01 Apr, 202610.450%2.3158.82%4.5
Mon 30 Mar, 202610.45-4.1554.55%2.83
Fri 27 Mar, 202634.82-1.190%-
Wed 25 Mar, 202634.82-1.1922.22%-
Tue 24 Mar, 202634.82-2.05350%-
Mon 23 Mar, 202634.82-1.400%-
Fri 20 Mar, 202634.82-1.40--
Thu 19 Mar, 202634.82-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202631.45-2.39-8%-
Wed 01 Apr, 202631.45-2.13127.27%-
Mon 30 Mar, 202631.45-3.8222.22%-
Fri 27 Mar, 202631.45-2.620%-
Wed 25 Mar, 202631.45-2.620%-
Tue 24 Mar, 202631.45-2.620%-
Mon 23 Mar, 202631.45-2.62800%-
Fri 20 Mar, 202631.45-1.260%-
Thu 19 Mar, 202631.45-1.260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.070%2.02-27.03%3
Wed 01 Apr, 202615.0780%1.9560.87%4.11
Mon 30 Mar, 202613.3625%3.58-23.33%4.6
Fri 27 Mar, 202616.9133.33%2.0676.47%7.5
Wed 25 Mar, 202616.910%1.040%5.67
Tue 24 Mar, 202616.910%1.536.25%5.67
Mon 23 Mar, 202616.91-2.00-11.11%5.33
Fri 20 Mar, 202621.00-1.245.88%-
Thu 19 Mar, 202621.00-1.601600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.38550%1.9632.65%10
Wed 01 Apr, 202614.700%1.73-3.92%49
Mon 30 Mar, 202614.70-3.2910100%51
Fri 27 Mar, 202633.34-1.95--
Wed 25 Mar, 202633.34-0.24--
Tue 24 Mar, 202633.34-0.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202638.49-1.7626.67%-
Wed 01 Apr, 202638.49-3.030%-
Mon 30 Mar, 202638.49-3.03275%-
Fri 27 Mar, 202638.49-2.300%-
Wed 25 Mar, 202638.49-2.300%-
Tue 24 Mar, 202638.49-2.300%-
Mon 23 Mar, 202638.49-2.3033.33%-
Fri 20 Mar, 202638.49-1.420%-
Thu 19 Mar, 202638.49-1.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.000%0.17--
Wed 01 Apr, 202614.000%0.17--
Mon 30 Mar, 202614.009.09%0.17--
Fri 27 Mar, 202621.250%0.17--
Wed 25 Mar, 202621.250%0.17--
Tue 24 Mar, 202621.25-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.510%1.472.33%44
Wed 01 Apr, 202616.510%1.3030.3%43
Mon 30 Mar, 202616.51-2.57-36.54%33
Fri 27 Mar, 202644.66-1.5110.64%-
Wed 25 Mar, 202644.66-0.740%-
Tue 24 Mar, 202644.66-1.202.17%-
Mon 23 Mar, 202644.66-1.90557.14%-
Fri 20 Mar, 202644.66-0.8916.67%-
Thu 19 Mar, 202644.66-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202637.18-0.12--
Mon 30 Mar, 202637.18-0.12--
Fri 27 Mar, 202637.18-0.12--
Wed 25 Mar, 202637.18-0.12--
Tue 24 Mar, 202637.18-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.401400%1.208.22%3.95
Wed 01 Apr, 202616.430%1.0913.47%54.75
Mon 30 Mar, 202616.43-2.1587.38%48.25
Fri 27 Mar, 202633.28-1.2398.08%-
Wed 25 Mar, 202633.28-0.6120.93%-
Tue 24 Mar, 202633.28-0.99760%-
Mon 23 Mar, 202633.28-1.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.09-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202648.50-0.9550.85%-
Wed 01 Apr, 202648.50-0.856.31%-
Mon 30 Mar, 202648.50-1.83236.36%-
Fri 27 Mar, 202648.50-1.04450%-
Wed 25 Mar, 202648.50-0.47500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.02-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.97-0.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.97-0.08--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top