ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CANBK SPOT Price: 128.07 as on 15 May, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 132.66
Target up: 130.37
Target up: 129.73
Target up: 129.08
Target down: 126.79
Target down: 126.15
Target down: 125.5

Date Close Open High Low Volume
15 Fri May 2026128.07131.38131.38127.8038.37 M
14 Thu May 2026130.84129.90132.95127.2327.95 M
13 Wed May 2026129.26130.46131.20127.9021.72 M
12 Tue May 2026130.01127.66132.35127.4329.53 M
11 Mon May 2026129.43133.02139.40128.5871.59 M
08 Fri May 2026134.34135.00135.70133.8017 M
07 Thu May 2026135.93138.80138.90135.5425.34 M
06 Wed May 2026138.04137.23138.36134.5123.66 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 140 135 150 These will serve as resistance

Maximum PUT writing has been for strikes: 130 140 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 144 153 110 139

Put to Call Ratio (PCR) has decreased for strikes: 128 131 129 138

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.7845.19%3.27-9.91%1.38
Thu 14 May, 20264.63-19.38%2.30-4.92%2.23
Wed 13 May, 20263.959.32%3.088.44%1.89
Tue 12 May, 20264.358.26%2.9425.7%1.91
Mon 11 May, 20264.06-3.48188.71%1.64
Fri 08 May, 20265.63-2.44-6.06%-
Thu 07 May, 20265.63-1.7726.92%-
Wed 06 May, 20265.63-1.43-1.89%-
Tue 05 May, 20265.63-2.570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.34-0.55%3.93-0.91%1.3
Thu 14 May, 20264.10-4.1%2.72-1.38%1.3
Wed 13 May, 20263.4614.03%3.581.27%1.27
Tue 12 May, 20263.9133.37%3.3822.51%1.43
Mon 11 May, 20263.64158.51%4.0045.51%1.55
Fri 08 May, 20267.5017.96%2.753.12%2.76
Thu 07 May, 20268.84-0.7%2.129.79%3.16
Wed 06 May, 202610.654%1.62-1.57%2.86
Tue 05 May, 20267.638.7%2.891.97%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.97-2.03%4.41-43.54%0.86
Thu 14 May, 20263.53-10.84%3.18-9.45%1.49
Wed 13 May, 20263.0112.54%4.11-0.81%1.47
Tue 12 May, 20263.40120.15%3.91128.37%1.66
Mon 11 May, 20263.24-4.53144.32%1.6
Fri 08 May, 20264.91-3.1211.39%-
Thu 07 May, 20264.91-2.41-8.14%-
Wed 06 May, 20264.91-1.9053.57%-
Tue 05 May, 20264.91-3.2314.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.6714.08%5.11-15.71%0.46
Thu 14 May, 20263.0311.09%3.735.42%0.62
Wed 13 May, 20262.62-0.2%4.67-4.05%0.66
Tue 12 May, 20262.9424.63%4.4786.02%0.68
Mon 11 May, 20262.813590.91%5.2347.62%0.46
Fri 08 May, 20266.111000%3.4517.76%11.45
Thu 07 May, 20267.140%2.741.9%107
Wed 06 May, 20267.140%2.109.38%105
Tue 05 May, 20267.140%3.66-14.29%96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.3910.26%5.88-13.93%1.08
Thu 14 May, 20262.59-17.02%4.285.21%1.38
Wed 13 May, 20262.26-8.14%5.29-0.65%1.09
Tue 12 May, 20262.54-0.65%5.14130.6%1.01
Mon 11 May, 20262.52137.69%5.95-28.72%0.43
Fri 08 May, 20265.6310.17%3.9511.24%1.45
Thu 07 May, 20266.927.27%3.07-7.65%1.43
Wed 06 May, 20268.3513.4%2.4114.38%1.66
Tue 05 May, 20265.8422.78%4.059.59%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.1415.56%6.59-2.85%0.98
Thu 14 May, 20262.20-20.35%4.88-3.36%1.17
Wed 13 May, 20261.94-11.02%5.89-3.82%0.96
Tue 12 May, 20262.22-9.93%5.7133.33%0.89
Mon 11 May, 20262.17125%6.350.79%0.6
Fri 08 May, 20265.1732.39%4.4512.95%1.35
Thu 07 May, 20266.27-1.39%3.43-16.42%1.58
Wed 06 May, 20267.66-6.49%2.7012.13%1.86
Tue 05 May, 20265.2723.2%4.4935.8%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.9716.27%7.34-0.38%0.44
Thu 14 May, 20261.88-0.13%5.57-3.04%0.51
Wed 13 May, 20261.67-1.14%6.77-5.94%0.53
Tue 12 May, 20261.97-3.02%6.45-11.62%0.56
Mon 11 May, 20261.9391.74%7.10-1.98%0.61
Fri 08 May, 20264.6729.91%4.9021.83%1.19
Thu 07 May, 20265.6926.36%3.86-9.89%1.27
Wed 06 May, 20267.02-15.82%2.997.48%1.78
Tue 05 May, 20264.7621.87%4.98-3.82%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.828.63%8.31-4.98%0.56
Thu 14 May, 20261.60-31.51%6.51-2.9%0.64
Wed 13 May, 20261.456.78%6.80-0.96%0.45
Tue 12 May, 20261.70-21.47%7.24-5.43%0.49
Mon 11 May, 20261.6855.71%8.18-21.35%0.41
Fri 08 May, 20264.2013.27%5.43-10.79%0.8
Thu 07 May, 20265.1434.35%4.37-1.87%1.02
Wed 06 May, 20266.453.6%3.4716.73%1.4
Tue 05 May, 20264.2820.65%5.494.96%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.717.32%9.22-8.92%0.26
Thu 14 May, 20261.36-11.58%6.50-7.65%0.3
Wed 13 May, 20261.25-2.65%7.25-2.86%0.29
Tue 12 May, 20261.47-2.27%7.96-12.06%0.29
Mon 11 May, 20261.5251.6%8.58-28.93%0.32
Fri 08 May, 20263.8012.43%5.910.36%0.69
Thu 07 May, 20264.6572.38%4.85-0.36%0.77
Wed 06 May, 20265.85-31.82%3.8617.65%1.33
Tue 05 May, 20263.84-4.94%6.04-2.86%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.6111.27%10.06-13.06%0.31
Thu 14 May, 20261.155.87%7.83-9.76%0.4
Wed 13 May, 20261.06-7.37%9.30-1.6%0.47
Tue 12 May, 20261.28-8.95%8.56-2.72%0.44
Mon 11 May, 20261.3532.07%9.72-2.28%0.41
Fri 08 May, 20263.3713.13%6.563.14%0.55
Thu 07 May, 20264.1814.48%5.334.94%0.61
Wed 06 May, 20265.27-1.61%4.292.1%0.66
Tue 05 May, 20263.45-2.36%6.63-0.83%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.53-21.51%11.04-1.44%0.94
Thu 14 May, 20260.97-7.92%10.090%0.75
Wed 13 May, 20260.93-4.42%10.09-1.89%0.69
Tue 12 May, 20261.12-8.65%9.78-7.02%0.67
Mon 11 May, 20261.1659.91%9.90-2.15%0.66
Fri 08 May, 20263.0611.86%7.148.88%1.07
Thu 07 May, 20263.743.19%6.03-3.6%1.1
Wed 06 May, 20264.8027.89%4.738.29%1.18
Tue 05 May, 20263.070%7.21-0.97%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.475.45%11.871.12%0.39
Thu 14 May, 20260.84-9.13%9.57-2.55%0.41
Wed 13 May, 20260.81-3.34%10.90-6.38%0.38
Tue 12 May, 20260.98-11.64%10.47-3.37%0.4
Mon 11 May, 20261.0442.88%11.20-5.44%0.36
Fri 08 May, 20262.727.65%7.909.08%0.55
Thu 07 May, 20263.3516.48%6.533.24%0.54
Wed 06 May, 20264.314.98%5.25-2.81%0.61
Tue 05 May, 20262.729.1%7.860.34%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.416.01%12.90-1.2%0.33
Thu 14 May, 20260.72-15.88%10.63-11.7%0.36
Wed 13 May, 20260.695.73%12.000%0.34
Tue 12 May, 20260.83-5.07%12.000%0.36
Mon 11 May, 20260.9140.1%12.002.17%0.34
Fri 08 May, 20262.3910.67%7.170%0.47
Thu 07 May, 20263.0110.56%7.17-8%0.52
Wed 06 May, 20263.896.62%5.800%0.62
Tue 05 May, 20262.482.03%8.75-0.99%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.36-2.66%11.150%0.33
Thu 14 May, 20260.60-2.59%10.54-13.46%0.33
Wed 13 May, 20260.591.19%11.480%0.37
Tue 12 May, 20260.735%11.48-1.89%0.37
Mon 11 May, 20260.7915.94%10.83-0.63%0.4
Fri 08 May, 20262.174.55%9.10-1.23%0.46
Thu 07 May, 20262.6914.98%7.770.62%0.49
Wed 06 May, 20263.473.24%6.422.55%0.56
Tue 05 May, 20262.13-1.42%9.310%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.312.54%12.870%0.23
Thu 14 May, 20260.525.7%12.870%0.23
Wed 13 May, 20260.52119.12%12.870%0.24
Tue 12 May, 20260.64-2.16%12.87-1.35%0.54
Mon 11 May, 20260.7125.23%14.450%0.53
Fri 08 May, 20261.902.78%9.951.37%0.67
Thu 07 May, 20262.38-3.57%9.650%0.68
Wed 06 May, 20263.03-1.75%9.650%0.65
Tue 05 May, 20261.872.7%9.650%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.28-21.48%12.510%0.18
Thu 14 May, 20260.4617.32%12.510%0.14
Wed 13 May, 20260.4717.59%12.510%0.17
Tue 12 May, 20260.58-1.82%12.510%0.19
Mon 11 May, 20260.6446.67%12.51-8.7%0.19
Fri 08 May, 20261.762.74%11.000%0.31
Thu 07 May, 20262.07-6.41%11.000%0.32
Wed 06 May, 20262.719.86%11.000%0.29
Tue 05 May, 20261.6536.54%11.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.25-1.41%16.580.77%0.62
Thu 14 May, 20260.40-6.07%13.24-4.43%0.61
Wed 13 May, 20260.41-5.56%15.17-0.63%0.6
Tue 12 May, 20260.50-4.01%15.010.32%0.57
Mon 11 May, 20260.5621.96%16.204.27%0.55
Fri 08 May, 20261.491.71%11.531.33%0.64
Thu 07 May, 20261.84-0.21%9.983.8%0.64
Wed 06 May, 20262.413.99%8.331.52%0.62
Tue 05 May, 20261.468.4%11.561.06%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.23-15.91%11.970%0.12
Thu 14 May, 20260.35-0.9%11.970%0.1
Wed 13 May, 20260.36-1.77%11.970%0.1
Tue 12 May, 20260.45-0.44%11.970%0.1
Mon 11 May, 20260.525.09%11.970%0.1
Fri 08 May, 20261.328.54%11.979.52%0.11
Thu 07 May, 20261.592.05%10.200%0.11
Wed 06 May, 20262.139.55%10.200%0.11
Tue 05 May, 20261.2714.84%10.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.21-1.41%15.500%0.19
Thu 14 May, 20260.42-8.97%15.50-4.88%0.18
Wed 13 May, 20260.33-1.68%16.05-6.82%0.18
Tue 12 May, 20260.42-4.42%12.920%0.18
Mon 11 May, 20260.4470.55%12.920%0.18
Fri 08 May, 20261.185.8%12.920%0.3
Thu 07 May, 20261.462.99%12.920%0.32
Wed 06 May, 20261.84-2.9%12.920%0.33
Tue 05 May, 20261.127.81%12.920%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.19-39.92%16.460%0.07
Thu 14 May, 20260.27-1.2%16.460%0.04
Wed 13 May, 20260.28-1.18%16.460%0.04
Tue 12 May, 20260.36-1.55%16.460%0.04
Mon 11 May, 20260.40-39.58%16.460%0.04
Fri 08 May, 20261.0312.07%12.050%0.03
Thu 07 May, 20261.221.6%12.050%0.03
Wed 06 May, 20261.6115.03%12.050%0.03
Tue 05 May, 20260.9733.61%12.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.240%25.09--
Thu 14 May, 20260.24-11.76%25.09--
Wed 13 May, 20260.24-5.56%25.09--
Tue 12 May, 20260.30-10%25.09--
Mon 11 May, 20260.3811.11%25.09--
Fri 08 May, 20260.9056.52%25.09--
Thu 07 May, 20261.1164.29%25.09--
Wed 06 May, 20261.4127.27%25.09--
Tue 05 May, 20260.850%25.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.16-3.8%21.60-0.45%0.43
Thu 14 May, 20260.24-3.37%18.89-1.62%0.42
Wed 13 May, 20260.24-4.43%19.850.15%0.41
Tue 12 May, 20260.30-9.62%19.48-1.02%0.39
Mon 11 May, 20260.3417.39%21.000.29%0.36
Fri 08 May, 20260.824.06%15.50-4.48%0.42
Thu 07 May, 20260.971.35%14.200.99%0.45
Wed 06 May, 20261.264.65%12.07-1.53%0.46
Tue 05 May, 20260.741.64%15.90-0.42%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.130%26.88--
Thu 14 May, 20260.17-2.13%26.88--
Wed 13 May, 20260.20-4.08%26.88--
Tue 12 May, 20260.24-3.92%26.88--
Mon 11 May, 20260.3124.39%26.88--
Fri 08 May, 20260.72-6.82%26.88--
Thu 07 May, 20260.8533.33%26.88--
Wed 06 May, 20261.060%26.88--
Tue 05 May, 20260.640%26.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.150%7.53--
Thu 14 May, 20260.15-2.7%7.53--
Wed 13 May, 20260.1823.33%7.53--
Tue 12 May, 20260.24-9.09%7.53--
Mon 11 May, 20260.2726.92%7.53--
Fri 08 May, 20260.63-3.7%7.53--
Thu 07 May, 20260.74-3.57%7.53--
Wed 06 May, 20260.9555.56%7.53--
Tue 05 May, 20260.56-21.74%7.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.11-11.11%18.460%0.15
Thu 14 May, 20260.18-6.25%18.460%0.13
Wed 13 May, 20260.1714.29%18.460%0.13
Tue 12 May, 20260.22-14.29%18.460%0.14
Mon 11 May, 20260.25-43.68%18.460%0.12
Fri 08 May, 20260.58-20.18%18.460%0.07
Thu 07 May, 20260.663.81%18.460%0.06
Wed 06 May, 20260.857.14%18.460%0.06
Tue 05 May, 20260.501.03%18.460%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.170%22.640%0.14
Thu 14 May, 20260.17-21.88%22.640%0.14
Wed 13 May, 20260.1693.94%22.640%0.11
Tue 12 May, 20260.230%22.640%0.21
Mon 11 May, 20260.23-31.25%22.070%0.21
Fri 08 May, 20260.504.35%10.500%0.15
Thu 07 May, 20260.740%10.500%0.15
Wed 06 May, 20260.749.52%10.500%0.15
Tue 05 May, 20260.447.69%10.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.08-4.59%21.700%0.18
Thu 14 May, 20260.140.93%21.70-1.08%0.17
Wed 13 May, 20260.140.56%26.070%0.17
Tue 12 May, 20260.178.05%26.070%0.17
Mon 11 May, 20260.201.22%26.07-2.11%0.19
Fri 08 May, 20260.44-0.41%17.740%0.19
Thu 07 May, 20260.500.61%17.740%0.19
Wed 06 May, 20260.6323.74%17.740%0.19
Tue 05 May, 20260.372.59%19.800%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.160%21.630%0.05
Thu 14 May, 20260.160%21.630%0.05
Wed 13 May, 20260.160%21.630%0.05
Tue 12 May, 20260.1617.65%21.630%0.05
Mon 11 May, 20260.181600%21.630%0.06
Fri 08 May, 20260.40-21.63-1
Thu 07 May, 202612.91-9.32--
Wed 06 May, 202612.91-9.32--
Tue 05 May, 202612.91-9.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.58-32.39--
Tue 28 Apr, 20260.58-32.39--
Mon 27 Apr, 20260.58-32.39--
Fri 24 Apr, 20260.58-32.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.100%16.800%0.02
Thu 14 May, 20260.100%16.800%0.02
Wed 13 May, 20260.113.77%16.800%0.02
Tue 12 May, 20260.1289.29%16.800%0.02
Mon 11 May, 20260.173.7%16.800%0.04
Fri 08 May, 20260.338%16.800%0.04
Thu 07 May, 20260.33-13.79%16.800%0.04
Wed 06 May, 20260.240%16.800%0.03
Tue 05 May, 20260.240%16.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.06-4.05%29.920%0.42
Thu 14 May, 20260.08-12.63%29.92-1.05%0.41
Wed 13 May, 20260.08-20.24%29.351.06%0.36
Tue 12 May, 20260.110.2%29.400.36%0.28
Mon 11 May, 20260.1312.61%30.692.93%0.28
Fri 08 May, 20260.281.85%25.293.02%0.31
Thu 07 May, 20260.282.37%23.000%0.31
Wed 06 May, 20260.33-4.63%21.35-1.49%0.31
Tue 05 May, 20260.22-1.34%25.220.37%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.040%32.500%0.08
Thu 14 May, 20260.100%32.500%0.08
Wed 13 May, 20260.07-13.04%32.500%0.08
Tue 12 May, 20260.0925.45%17.600%0.07
Mon 11 May, 20260.117.84%17.600%0.09
Fri 08 May, 20260.2010.87%17.600%0.1
Thu 07 May, 20260.2035.29%17.600%0.11
Wed 06 May, 20260.25-2.86%17.600%0.15
Tue 05 May, 20260.20-2.78%17.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.04-20%29.260%0.02
Thu 14 May, 20260.05-7.08%29.260%0.02
Wed 13 May, 20260.06-5.04%29.260%0.02
Tue 12 May, 20260.076.25%29.260%0.02
Mon 11 May, 20260.0856.64%29.260%0.02
Fri 08 May, 20260.155.93%29.26-20%0.03
Thu 07 May, 20260.134.65%27.500%0.04
Wed 06 May, 20260.194.88%27.500%0.04
Tue 05 May, 20260.1414.95%22.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.52-31.210%-
Tue 28 Apr, 20268.52-31.210%-
Mon 27 Apr, 20268.52-31.210%-
Fri 24 Apr, 20268.52-31.210%-

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.2579.75%2.79-13.72%1.37
Thu 14 May, 20265.2271.74%1.92-7.38%2.86
Wed 13 May, 20264.510%2.613.39%5.3
Tue 12 May, 20264.959.52%2.5030.39%5.13
Mon 11 May, 20264.664100%2.9875.73%4.31
Fri 08 May, 202610.650%2.14-2.83%103
Thu 07 May, 202610.65-1.6220.45%106
Wed 06 May, 202632.43-1.2662.96%-
Tue 05 May, 202632.43-2.27-8.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.791.61%2.36-2.89%3.73
Thu 14 May, 20265.9251.22%1.64-5.1%3.9
Wed 13 May, 20265.1586.36%2.25-3.04%6.22
Tue 12 May, 20265.56340%2.1616.89%11.95
Mon 11 May, 20265.00400%2.6017.8%45
Fri 08 May, 202610.500%1.831.6%191
Thu 07 May, 202610.500%1.404.44%188
Wed 06 May, 202610.500%1.100.56%180
Tue 05 May, 202610.50-1.981.13%179
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202634.17-1.9617.65%-
Thu 14 May, 202634.17-1.31-19.05%-
Wed 13 May, 202634.17-1.87-10.26%-
Tue 12 May, 202634.17-1.79-18.75%-
Mon 11 May, 202634.17-2.2180%-
Fri 08 May, 202634.17-1.578.11%-
Thu 07 May, 202634.17-1.2629.82%-
Wed 06 May, 202634.17-0.979.62%-
Tue 05 May, 202634.17-1.740%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.11-0.58%1.622.69%3.99
Thu 14 May, 20267.5220.98%1.12-11.52%3.86
Wed 13 May, 20266.4028.83%1.58-6.67%5.28
Tue 12 May, 20267.050%1.51-8.17%7.29
Mon 11 May, 20266.4698.21%1.8734.71%7.94
Fri 08 May, 202611.17-6.67%1.453.81%11.68
Thu 07 May, 202612.94-35.48%1.0527.53%10.5
Wed 06 May, 202614.78165.71%0.840%5.31
Tue 05 May, 202611.702.94%1.545.56%14.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202635.94-1.26-3.75%-
Thu 14 May, 202635.94-0.90-2.44%-
Wed 13 May, 202635.94-1.37-8.89%-
Tue 12 May, 202635.94-1.28-21.74%-
Mon 11 May, 202635.94-1.6240.24%-
Fri 08 May, 202635.94-0.750%-
Thu 07 May, 202635.94-0.750%-
Wed 06 May, 202635.94-0.7520.59%-
Tue 05 May, 202635.94-1.37-4.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.28-1.051.8%-
Thu 14 May, 20268.28-0.77-13.95%-
Wed 13 May, 20268.28-1.1326.47%-
Tue 12 May, 20268.28-1.06-29.17%-
Mon 11 May, 20268.28-1.41414.29%-
Fri 08 May, 20268.28-1.10-15.15%-
Thu 07 May, 20268.28-0.8757.14%-
Wed 06 May, 20268.28-0.6710.53%-
Tue 05 May, 20268.28-1.235.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202637.74-0.86-8.53%-
Thu 14 May, 202637.74-0.62-9.15%-
Wed 13 May, 202637.74-0.9625.66%-
Tue 12 May, 202637.74-0.89-8.13%-
Mon 11 May, 202637.74-1.112.5%-
Fri 08 May, 202637.74-0.980%-
Thu 07 May, 202637.74-0.762.56%-
Wed 06 May, 202637.74-0.5923.16%-
Tue 05 May, 202637.74-1.0625%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.33-0.69-20%-
Thu 14 May, 20269.33-0.53-24.66%-
Wed 13 May, 20269.33-0.7910.61%-
Tue 12 May, 20269.33-0.728.2%-
Wed 29 Apr, 20269.33-0.97771.43%-
Tue 28 Apr, 20269.33-0.660%-
Mon 27 Apr, 20269.33-0.66600%-
Fri 24 Apr, 20269.33-0.770%-
Thu 23 Apr, 20269.33-0.770%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.036.4%0.574.97%3.5
Thu 14 May, 202612.512.04%0.44-4.11%3.54
Wed 13 May, 202610.4022.5%0.68-4.94%3.77
Tue 12 May, 202610.9528.21%0.63-5.54%4.86
Mon 11 May, 202610.1316.42%0.79-24.34%6.6
Fri 08 May, 202615.821.52%0.775.67%10.15
Thu 07 May, 202617.19-0.75%0.601.66%9.75
Wed 06 May, 202619.252.31%0.493.6%9.52
Tue 05 May, 202615.908.33%0.832%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.47-0.290%-
Thu 14 May, 202610.47-0.29--
Wed 13 May, 202610.47-4.70--
Tue 12 May, 202610.47-4.70--
Wed 29 Apr, 202610.47-4.70--
Tue 28 Apr, 202610.47-4.70--
Mon 27 Apr, 202610.47-4.70--
Fri 24 Apr, 202610.47-4.70--
Thu 23 Apr, 202610.47-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202637.87-0.387.02%-
Thu 14 May, 202637.87-0.30-3.39%-
Wed 13 May, 202637.87-0.46-1.67%-
Tue 12 May, 202637.87-0.439.09%-
Mon 11 May, 202637.87-0.57-14.06%-
Fri 08 May, 202637.87-0.470%-
Thu 07 May, 202637.87-0.4714.29%-
Wed 06 May, 202637.87-0.39-15.15%-
Tue 05 May, 202637.87-0.6360.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.69-0.30-2.27%-
Thu 14 May, 202611.69-0.25-8.33%-
Wed 13 May, 202611.69-0.336.67%-
Tue 12 May, 202611.69-0.37-6.25%-
Wed 29 Apr, 202611.69-0.490%-
Tue 28 Apr, 202611.69-0.400%-
Mon 27 Apr, 202611.69-0.4026.32%-
Fri 24 Apr, 202611.69-0.35-15.56%-
Thu 23 Apr, 202611.69-0.564.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.010%0.230%9
Thu 14 May, 202619.010%0.23-18.18%9
Wed 13 May, 202619.010%0.2683.33%11
Tue 12 May, 202619.010%0.31500%6
Mon 11 May, 202619.010%0.350%1
Fri 08 May, 202619.01-0.35-1
Thu 07 May, 202643.29-0.35--
Wed 06 May, 202643.29-0.35--
Tue 05 May, 202643.29-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.99-0.197.78%-
Tue 28 Apr, 202612.99-0.183.73%-
Mon 27 Apr, 202612.99-0.271.9%-
Fri 24 Apr, 202612.99-0.24-19.8%-
Thu 23 Apr, 202612.99-0.3452.71%-
Wed 22 Apr, 202612.99-0.3912.17%-
Tue 21 Apr, 202612.99-0.3321.05%-
Mon 20 Apr, 202612.99-0.2886.27%-
Fri 17 Apr, 202612.99-0.4224.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202635.22-0.2045.45%-
Thu 14 May, 202635.22-0.1710%-
Wed 13 May, 202635.22-0.210%-
Tue 12 May, 202635.22-0.21--
Mon 11 May, 202635.22-0.55--
Fri 08 May, 202635.22-0.55--
Thu 07 May, 202635.22-0.55--
Wed 06 May, 202635.22-0.55--
Tue 05 May, 202635.22-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202647.08-0.140%-
Thu 14 May, 202647.08-0.140%-
Wed 13 May, 202647.08-0.140%-
Tue 12 May, 202647.08-0.14--
Wed 29 Apr, 202647.08-0.21--
Tue 28 Apr, 202647.08-0.21--
Mon 27 Apr, 202647.08-0.21--
Fri 24 Apr, 202647.08-0.21--
Thu 23 Apr, 202647.08-0.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202618.57-20.51%0.088.16%4.92
Thu 14 May, 202618.410%0.08-4.41%3.62
Wed 13 May, 202618.41-6.02%0.1210.9%3.78
Tue 12 May, 202619.400%0.0925.47%3.2
Mon 11 May, 202619.400%0.1620.45%2.55
Fri 08 May, 202626.500%0.213.53%2.12
Thu 07 May, 202626.50-4.6%0.144.29%2.05
Wed 06 May, 202627.104.82%0.176.54%1.87
Tue 05 May, 202625.403.75%0.2244.34%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202650.92-0.060%-
Tue 28 Apr, 202650.92-0.06-3.17%-
Mon 27 Apr, 202650.92-0.0712.5%-
Fri 24 Apr, 202650.92-0.07-13.85%-
Thu 23 Apr, 202650.92-0.1371.05%-
Wed 22 Apr, 202650.92-0.18-7.32%-
Tue 21 Apr, 202650.92-0.1795.24%-
Mon 20 Apr, 202650.92-0.17200%-
Fri 17 Apr, 202650.92-0.2016.67%-

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top