ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CANBK SPOT Price: 134.68 as on 13 Mar, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 141.56
Target up: 138.12
Target up: 137.18
Target up: 136.23
Target down: 132.79
Target down: 131.85
Target down: 130.9

Date Close Open High Low Volume
13 Fri Mar 2026134.68139.00139.67134.3421.04 M
12 Thu Mar 2026140.34138.60142.86136.2621.77 M
11 Wed Mar 2026139.41143.00143.70139.0113.35 M
10 Tue Mar 2026142.27142.50143.85140.1721.77 M
09 Mon Mar 2026139.91140.15141.01136.3029.65 M
06 Fri Mar 2026145.97147.58149.34145.6023.42 M
05 Thu Mar 2026148.51148.00149.70145.7524.47 M
04 Wed Mar 2026146.93150.00151.51145.5236.07 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 150 155 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 139 130 142 146

Put to Call Ratio (PCR) has decreased for strikes: 134 125 131 136

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.8159.47%4.7038.08%2.05
Thu 12 Mar, 20268.3725%2.6427.2%2.36
Wed 11 Mar, 20267.7161.7%3.02-2.22%2.32
Tue 10 Mar, 20269.91-18.97%1.951.12%3.84
Mon 09 Mar, 20268.703766.67%3.3718.6%3.08
Fri 06 Mar, 202614.750%1.491.35%100.33
Thu 05 Mar, 202614.750%0.86-21.84%99
Wed 04 Mar, 202614.750%1.4327.52%126.67
Mon 02 Mar, 202617.500%0.451.36%99.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.30511.54%5.2347.5%0.74
Thu 12 Mar, 20267.2152.94%2.9029.03%3.08
Wed 11 Mar, 20269.140%3.323.33%3.65
Tue 10 Mar, 20269.1413.33%2.2146.34%3.53
Mon 09 Mar, 20268.00-3.6170.83%2.73
Fri 06 Mar, 202623.15-1.619.09%-
Thu 05 Mar, 202623.15-1.4215.79%-
Wed 04 Mar, 202623.15-1.6558.33%-
Mon 02 Mar, 202623.15-0.460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.8481.82%5.6912.5%2.81
Thu 12 Mar, 20266.9369.23%3.2713.64%4.55
Wed 11 Mar, 20266.72-7.14%3.692.33%6.77
Tue 10 Mar, 20268.53-3.45%2.4914.67%6.14
Mon 09 Mar, 20267.42-4.11183.02%5.17
Fri 06 Mar, 202621.18-1.7417.78%-
Thu 05 Mar, 202621.18-1.1366.67%-
Wed 04 Mar, 202621.18-1.818%-
Wed 25 Feb, 202621.18-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.3961.25%6.35-7.69%1.77
Thu 12 Mar, 20266.336.67%3.62-10.83%3.09
Wed 11 Mar, 20265.7910.29%4.10-9.48%3.69
Tue 10 Mar, 20267.88-16.05%2.748.51%4.5
Mon 09 Mar, 20266.671520%4.53271.05%3.48
Fri 06 Mar, 202610.64150%2.0224.59%15.2
Thu 05 Mar, 20268.500%1.2610.91%30.5
Wed 04 Mar, 20268.500%2.0214.58%27.5
Mon 02 Mar, 20268.500%0.724.35%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.04-29.8%6.93-8.17%2.02
Thu 12 Mar, 20265.8036.55%4.0650.74%1.55
Wed 11 Mar, 20265.2261.11%4.5712.78%1.4
Tue 10 Mar, 20267.0521.62%3.095.26%2
Mon 09 Mar, 20266.15-4.69280%2.31
Fri 06 Mar, 202619.62-2.282.27%-
Thu 05 Mar, 202619.62-2.132.33%-
Wed 04 Mar, 202619.62-2.2822.86%-
Wed 25 Feb, 202619.62-0.510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.66-3.97%7.54-16%1.31
Thu 12 Mar, 20265.1714.75%4.532.73%1.5
Wed 11 Mar, 20264.74-1.06%4.956.31%1.67
Tue 10 Mar, 20266.41-1.69%3.450%1.56
Mon 09 Mar, 20265.55121.68%5.26-8.64%1.53
Fri 06 Mar, 20269.154.53%2.535.77%3.71
Thu 05 Mar, 202610.4012.2%1.619.37%3.67
Wed 04 Mar, 202610.208.46%2.5123.61%3.76
Mon 02 Mar, 202615.04-4.23%0.916.27%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.3418.18%8.30-30.14%1.47
Thu 12 Mar, 20264.6131.19%4.9170.67%2.48
Wed 11 Mar, 20264.2829.76%5.4818.86%1.91
Tue 10 Mar, 20265.7858.49%3.8429.63%2.08
Mon 09 Mar, 20265.0870.97%5.6811.57%2.55
Fri 06 Mar, 20269.070%2.754.31%3.9
Thu 05 Mar, 20269.0772.22%1.8756.76%3.74
Wed 04 Mar, 20269.451700%2.8010.45%4.11
Mon 02 Mar, 202617.300%1.0259.52%67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.04-8.07%8.90-0.45%0.7
Thu 12 Mar, 20264.15-7.22%5.4014.29%0.65
Wed 11 Mar, 20263.8228.97%6.102.08%0.52
Tue 10 Mar, 20265.2498.63%4.24115.73%0.66
Mon 09 Mar, 20264.5319.67%6.14-11%0.61
Fri 06 Mar, 20269.160%3.07-5.66%0.82
Thu 05 Mar, 20269.1676.81%2.0713.98%0.87
Wed 04 Mar, 20268.849.52%3.1134.78%1.35
Mon 02 Mar, 202611.570%1.18-2.82%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.8317.41%9.61-1.01%0.85
Thu 12 Mar, 20263.70-12.28%6.00-1.66%1.01
Wed 11 Mar, 20263.41-5.92%6.69-2.9%0.9
Tue 10 Mar, 20264.68186.29%4.6829.71%0.87
Mon 09 Mar, 20264.1453.09%6.64-6.64%1.93
Fri 06 Mar, 20267.750%3.38-1.92%3.16
Thu 05 Mar, 20267.75113.16%2.3926.09%3.22
Wed 04 Mar, 20268.05533.33%3.4616.95%5.45
Mon 02 Mar, 202615.500%1.31-3.8%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.59-5.73%10.350%1.84
Thu 12 Mar, 20263.30-9.77%6.580.37%1.74
Wed 11 Mar, 20262.9728.89%7.5225.35%1.56
Tue 10 Mar, 20264.188%5.195.34%1.61
Mon 09 Mar, 20263.7626.26%7.39-16.6%1.65
Fri 06 Mar, 20266.551.02%3.73-5%2.49
Thu 05 Mar, 20267.971860%2.68101.55%2.65
Wed 04 Mar, 20267.5525%3.8644.94%25.8
Mon 02 Mar, 202610.000%2.02-4.3%22.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.3811.08%11.08-4.62%1.21
Thu 12 Mar, 20262.91-11.38%7.11-0.1%1.41
Wed 11 Mar, 20262.63-2.79%7.89-1.7%1.25
Tue 10 Mar, 20263.7328.59%5.695.06%1.23
Mon 09 Mar, 20263.3427.72%7.85-6.93%1.51
Fri 06 Mar, 20265.943.16%4.217.87%2.07
Thu 05 Mar, 20267.1232.38%2.9143.02%1.98
Wed 04 Mar, 20266.7958.92%4.208.67%1.83
Mon 02 Mar, 202611.1211.57%1.74-3.44%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.21-5.99%12.19-0.93%0.68
Thu 12 Mar, 20262.480.6%8.11-7.76%0.64
Wed 11 Mar, 20262.3325.76%8.435.45%0.7
Tue 10 Mar, 20263.31-14.84%6.23-18.52%0.83
Mon 09 Mar, 20262.9543.52%8.46-22.41%0.87
Fri 06 Mar, 20265.3858.82%4.587.41%1.61
Thu 05 Mar, 20266.5536%3.299.46%2.38
Wed 04 Mar, 20266.26212.5%4.6392.21%2.96
Mon 02 Mar, 202612.450%1.941.32%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.0715.44%12.91-5.96%0.85
Thu 12 Mar, 20262.231.49%8.7956.59%1.05
Wed 11 Mar, 20262.103.88%9.14-3.7%0.68
Tue 10 Mar, 20262.91-3.37%6.97-5.03%0.73
Mon 09 Mar, 20262.66-5.32%9.34-30.42%0.75
Fri 06 Mar, 20264.9218.99%5.1831.19%1.01
Thu 05 Mar, 20265.9099.16%3.8115.34%0.92
Wed 04 Mar, 20265.73240%5.0887.13%1.59
Mon 02 Mar, 202613.150%2.208.6%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.946.61%12.73-1.27%0.8
Thu 12 Mar, 20261.970.83%9.953.62%0.87
Wed 11 Mar, 20261.830%9.892.01%0.84
Tue 10 Mar, 20262.63-2.7%7.36-0.67%0.83
Mon 09 Mar, 20262.37-8.87%9.95-5.06%0.81
Fri 06 Mar, 20264.4431.39%5.58-1.25%0.78
Thu 05 Mar, 20265.30186.11%4.15-22.71%1.04
Wed 04 Mar, 20265.19730.77%5.5554.48%3.83
Mon 02 Mar, 20268.880%2.470.37%20.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.8211.06%10.230%0.46
Thu 12 Mar, 20261.69-1%10.23-0.98%0.51
Wed 11 Mar, 20261.570.5%8.030%0.51
Tue 10 Mar, 20262.31-1.96%8.03-0.97%0.51
Mon 09 Mar, 20262.12-8.52%10.65-8.85%0.5
Fri 06 Mar, 20263.9516.75%6.0752.7%0.51
Thu 05 Mar, 20264.83185.07%4.61117.65%0.39
Wed 04 Mar, 20264.72123.33%6.089.68%0.51
Mon 02 Mar, 20267.9620%2.82-29.55%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.7312.84%15.61-6.85%0.7
Thu 12 Mar, 20261.503.32%10.724.49%0.85
Wed 11 Mar, 20261.4210.39%11.29-3.8%0.84
Tue 10 Mar, 20262.033.8%8.99-2.21%0.96
Mon 09 Mar, 20261.89-5.89%11.36-13.33%1.02
Fri 06 Mar, 20263.53-9.45%6.86-0.95%1.11
Thu 05 Mar, 20264.3016.28%5.024.23%1.01
Wed 04 Mar, 20264.2683.4%6.623.93%1.13
Mon 02 Mar, 20267.6115.77%3.178.96%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.649.68%9.660%0.68
Thu 12 Mar, 20261.3114.73%9.660%0.75
Wed 11 Mar, 20261.21-3.25%9.66-0.3%0.86
Tue 10 Mar, 20261.782.83%9.65-5.95%0.83
Mon 09 Mar, 20261.655.99%13.43-8.55%0.91
Fri 06 Mar, 20263.171.38%7.56-14.6%1.05
Thu 05 Mar, 20263.82513.56%5.57465%1.25
Wed 04 Mar, 20263.8696.67%7.318.11%1.36
Mon 02 Mar, 20266.850%3.5389.74%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.5714.15%17.40-0.27%0.77
Thu 12 Mar, 20261.120.97%10.41-2.38%0.88
Wed 11 Mar, 20261.085.63%11.681.89%0.92
Tue 10 Mar, 20261.562.09%11.030.27%0.95
Mon 09 Mar, 20261.4711.34%12.81-1.07%0.97
Fri 06 Mar, 20262.80-11.57%6.760.81%1.09
Thu 05 Mar, 20263.39168.28%6.0664.16%0.95
Wed 04 Mar, 20263.5046.46%7.8424.86%1.56
Mon 02 Mar, 20266.34-1%3.957.1%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.51-2.01%17.20-0.54%0.35
Thu 12 Mar, 20260.985.6%11.050%0.34
Wed 11 Mar, 20260.952.57%11.050%0.36
Tue 10 Mar, 20261.380%11.05-0.53%0.37
Mon 09 Mar, 20261.3174.14%13.69-3.11%0.37
Fri 06 Mar, 20262.485.45%8.530%0.67
Thu 05 Mar, 20263.04157.01%6.6566.38%0.7
Wed 04 Mar, 20263.1759.7%8.46-27.95%1.08
Mon 02 Mar, 20265.9276.32%4.4641.23%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.46-7.58%19.00-1.08%0.75
Thu 12 Mar, 20260.843.94%14.45-1.07%0.7
Wed 11 Mar, 20260.842.01%15.800%0.74
Tue 10 Mar, 20261.224.62%15.800%0.75
Mon 09 Mar, 20261.1914.98%15.800%0.79
Fri 06 Mar, 20262.211.47%9.74-1.06%0.9
Thu 05 Mar, 20262.68112.5%7.009.25%0.93
Wed 04 Mar, 20262.86-14.29%9.172.98%1.8
Mon 02 Mar, 20265.36160.47%4.92-12.04%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.42-7.07%20.45-0.37%0.55
Thu 12 Mar, 20260.77-2.88%14.79-5.81%0.51
Wed 11 Mar, 20260.765.07%15.921.61%0.53
Tue 10 Mar, 20261.08-2.75%13.150.72%0.55
Mon 09 Mar, 20261.06-8.9%17.20-1.77%0.53
Fri 06 Mar, 20261.96-4.22%10.22-3.75%0.49
Thu 05 Mar, 20262.3721.53%8.59-3.14%0.49
Wed 04 Mar, 20262.552.26%10.00-21.6%0.61
Mon 02 Mar, 20264.8826.4%5.387.81%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.388.41%21.30-4.8%0.97
Thu 12 Mar, 20260.661.35%17.860%1.11
Wed 11 Mar, 20260.67-5.51%17.860%1.12
Tue 10 Mar, 20260.963.06%17.860%1.06
Mon 09 Mar, 20260.97-6.53%17.86-4.21%1.09
Fri 06 Mar, 20261.7511.36%11.05-0.76%1.07
Thu 05 Mar, 20262.09-21.71%8.65-2.59%1.2
Wed 04 Mar, 20262.31-4.1%10.57-10.89%0.96
Mon 02 Mar, 20264.3918.15%5.84-8.73%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.35-3.28%22.08-0.37%0.84
Thu 12 Mar, 20260.61-3.18%18.090%0.81
Wed 11 Mar, 20260.60-1.42%18.09-2.85%0.79
Tue 10 Mar, 20260.86-3.04%16.51-0.71%0.8
Mon 09 Mar, 20260.870.84%18.59-3.41%0.78
Fri 06 Mar, 20261.55-4.77%11.78-1.01%0.82
Thu 05 Mar, 20261.87-10.24%11.50-4.21%0.79
Wed 04 Mar, 20262.0713.51%11.37-7.21%0.74
Mon 02 Mar, 20264.0313.5%6.56-13.95%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.345.96%23.000%0.4
Thu 12 Mar, 20260.54-1.95%18.000%0.43
Wed 11 Mar, 20260.552.44%18.000%0.42
Tue 10 Mar, 20260.760%15.50-1.03%0.43
Mon 09 Mar, 20260.780.67%20.17-13.72%0.43
Fri 06 Mar, 20261.38-0.88%10.560%0.5
Thu 05 Mar, 20261.67-3.21%10.56-1.74%0.5
Wed 04 Mar, 20261.8510.93%12.06-5.74%0.49
Mon 02 Mar, 20263.609.92%7.17-18.12%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.303.7%17.560%0.5
Thu 12 Mar, 20260.450.75%17.56-0.71%0.51
Wed 11 Mar, 20260.48-3.6%18.11-4.11%0.52
Tue 10 Mar, 20260.6826.36%16.690%0.53
Mon 09 Mar, 20260.70-0.9%20.71-9.88%0.66
Fri 06 Mar, 20261.21-1.77%10.950%0.73
Thu 05 Mar, 20261.49-5.04%10.95-1.22%0.72
Wed 04 Mar, 20261.6513.88%12.70-2.38%0.69
Mon 02 Mar, 20263.24-8.33%9.007.01%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.271%24.39-0.5%0.32
Thu 12 Mar, 20260.440.73%19.50-1.71%0.32
Wed 11 Mar, 20260.44-3.85%20.39-0.61%0.33
Tue 10 Mar, 20260.626.72%17.54-1.55%0.32
Mon 09 Mar, 20260.64-9.19%20.04-8%0.35
Fri 06 Mar, 20261.108.41%14.36-2.77%0.34
Thu 05 Mar, 20261.316.11%11.92-0.32%0.38
Wed 04 Mar, 20261.4615.33%13.91-7.56%0.41
Mon 02 Mar, 20262.934.16%8.50-10.86%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.25-1.39%9.000%0.31
Thu 12 Mar, 20260.39-0.46%9.000%0.31
Wed 11 Mar, 20260.37-2.69%9.000%0.3
Tue 10 Mar, 20260.560.9%9.000%0.3
Mon 09 Mar, 20260.57-1.78%9.000%0.3
Fri 06 Mar, 20260.9713.07%9.000%0.29
Thu 05 Mar, 20261.16-1.49%9.000%0.33
Wed 04 Mar, 20261.297.45%9.000%0.33
Mon 02 Mar, 20262.60-13.76%9.00-2.94%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.23-6.37%22.890%0.17
Thu 12 Mar, 20260.34-2.48%22.890%0.16
Wed 11 Mar, 20260.351.58%22.890%0.16
Tue 10 Mar, 20260.480.32%22.890%0.16
Mon 09 Mar, 20260.51-21.98%22.89-3.77%0.16
Fri 06 Mar, 20260.852.27%15.000%0.13
Thu 05 Mar, 20261.021.8%15.000%0.13
Wed 04 Mar, 20261.130%15.00-1.85%0.14
Mon 02 Mar, 20262.33-3.47%9.76-1.82%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.21-3.82%21.900%0.7
Thu 12 Mar, 20260.30-2.6%21.900%0.68
Wed 11 Mar, 20260.32-1.47%21.900%0.66
Tue 10 Mar, 20260.44-5.54%21.90-0.56%0.65
Mon 09 Mar, 20260.457.43%15.800%0.62
Fri 06 Mar, 20260.763.07%15.800%0.66
Thu 05 Mar, 20260.9013.97%15.800%0.68
Wed 04 Mar, 20261.0210.63%15.800.56%0.78
Mon 02 Mar, 20262.07-3.72%8.060%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.270%24.470%0.22
Thu 12 Mar, 20260.2720.99%24.470%0.22
Wed 11 Mar, 20260.2828.57%24.470%0.27
Tue 10 Mar, 20260.39-19.23%24.470%0.35
Mon 09 Mar, 20260.415.41%24.470%0.28
Fri 06 Mar, 20260.674.23%8.030%0.3
Thu 05 Mar, 20260.75-11.25%8.030%0.31
Wed 04 Mar, 20260.87-1.23%8.030%0.28
Mon 02 Mar, 20261.835.19%8.030%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.180.71%27.50-0.88%0.16
Thu 12 Mar, 20260.23-11.04%24.10-5.79%0.16
Wed 11 Mar, 20260.25-4.83%22.360%0.15
Tue 10 Mar, 20260.351.6%22.36-4.72%0.15
Mon 09 Mar, 20260.38-8.43%26.08-11.19%0.16
Fri 06 Mar, 20260.61-2.09%18.62-10.63%0.16
Thu 05 Mar, 20260.70-15.28%16.21-65.96%0.18
Wed 04 Mar, 20260.764.99%18.270.21%0.44
Mon 02 Mar, 20261.63-5.63%11.970.21%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.21-5.33%22.620%0.07
Thu 12 Mar, 20260.230%22.620%0.07
Wed 11 Mar, 20260.231.35%22.620%0.07
Tue 10 Mar, 20260.310%22.620%0.07
Mon 09 Mar, 20260.32-9.76%22.620%0.07
Fri 06 Mar, 20260.53-9.89%22.620%0.06
Thu 05 Mar, 20260.60-4.21%22.620%0.05
Wed 04 Mar, 20260.68102.13%22.620%0.05
Mon 02 Mar, 20261.45-7.84%22.620%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.200%31.000%0.42
Thu 12 Mar, 20260.200%31.000%0.42
Wed 11 Mar, 20260.290%31.000%0.42
Tue 10 Mar, 20260.292.13%31.000%0.42
Mon 09 Mar, 20260.30-11.32%31.000%0.43
Fri 06 Mar, 20260.461.92%10.100%0.38
Thu 05 Mar, 20260.53-17.46%10.100%0.38
Wed 04 Mar, 20260.61-27.59%10.100%0.32
Mon 02 Mar, 20261.24-1.14%10.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.140%18.310%0.01
Thu 12 Mar, 20260.18-13.27%18.310%0.01
Wed 11 Mar, 20260.21-0.88%18.310%0.01
Tue 10 Mar, 20260.25-4.2%18.310%0.01
Mon 09 Mar, 20260.27-3.25%18.310%0.01
Fri 06 Mar, 20260.4117.14%18.310%0.01
Thu 05 Mar, 20260.488.25%18.310%0.01
Wed 04 Mar, 20260.54-2.02%18.31-0.01
Mon 02 Mar, 20261.085.32%17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.180%12.380%0.26
Thu 12 Mar, 20260.180%12.380%0.26
Wed 11 Mar, 20260.18-12.24%12.380%0.26
Tue 10 Mar, 20260.220%12.380%0.22
Mon 09 Mar, 20260.23-20.97%12.380%0.22
Fri 06 Mar, 20260.330%12.380%0.18
Thu 05 Mar, 20260.33-3.13%12.380%0.18
Wed 04 Mar, 20260.47-16.88%12.380%0.17
Mon 02 Mar, 20260.9628.33%12.380%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.11-6.16%33.620%0.04
Thu 12 Mar, 20260.12-2.29%29.500%0.04
Wed 11 Mar, 20260.15-0.85%29.500%0.04
Tue 10 Mar, 20260.194.3%29.500%0.04
Mon 09 Mar, 20260.21-5.06%29.5017.39%0.04
Fri 06 Mar, 20260.32-3.79%23.430%0.03
Thu 05 Mar, 20260.36-11.71%23.43-4.17%0.03
Wed 04 Mar, 20260.41-18.74%16.340%0.03
Mon 02 Mar, 20260.8514.32%16.344.35%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.10-22.22%18.28--
Thu 12 Mar, 20260.182.27%18.28--
Wed 11 Mar, 20260.180%18.28--
Tue 10 Mar, 20260.18-4.35%18.28--
Mon 09 Mar, 20260.21-4.17%18.28--
Fri 06 Mar, 20260.2917.07%18.28--
Thu 05 Mar, 20260.30-33.87%18.28--
Wed 04 Mar, 20260.36-42.59%18.28--
Mon 02 Mar, 20260.765.88%18.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.10-6.06%20.71--
Thu 12 Mar, 20260.11-2.94%20.71--
Wed 11 Mar, 20260.160%20.71--
Tue 10 Mar, 20260.16-10.53%20.71--
Mon 09 Mar, 20260.185.56%20.71--
Fri 06 Mar, 20260.29-16.28%20.71--
Thu 05 Mar, 20260.23-17.31%20.71--
Wed 04 Mar, 20260.31-38.82%20.71--
Mon 02 Mar, 20260.67-25.44%20.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.160%19.80--
Thu 12 Mar, 20260.160%19.80--
Wed 11 Mar, 20260.160%19.80--
Tue 10 Mar, 20260.16-10.26%19.80--
Mon 09 Mar, 20260.180%19.80--
Fri 06 Mar, 20260.230%19.80--
Thu 05 Mar, 20260.2311.43%19.80--
Wed 04 Mar, 20260.26-46.15%19.80--
Mon 02 Mar, 20260.58-10.96%19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.130%22.19--
Thu 12 Mar, 20260.130%22.19--
Wed 11 Mar, 20260.130%22.19--
Tue 10 Mar, 20260.130%22.19--
Mon 09 Mar, 20260.160%22.19--
Fri 06 Mar, 20260.160%22.19--
Thu 05 Mar, 20260.16-5.56%22.19--
Wed 04 Mar, 20260.24-40%22.19--
Mon 02 Mar, 20260.51-36.17%22.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.08-4.87%34.750%0.05
Thu 12 Mar, 20260.08-0.96%34.7566.67%0.05
Wed 11 Mar, 20260.104.01%38.000%0.03
Tue 10 Mar, 20260.127.94%38.000%0.03
Mon 09 Mar, 20260.14-5.78%38.00-10%0.03
Fri 06 Mar, 20260.19-2.97%27.000%0.03
Thu 05 Mar, 20260.19-4.42%27.000%0.03
Wed 04 Mar, 20260.231.28%27.0066.67%0.03
Mon 02 Mar, 20260.44-19.95%16.790%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.10-3.57%23.70--
Thu 12 Mar, 20260.120%23.70--
Wed 11 Mar, 20260.120%23.70--
Tue 10 Mar, 20260.110%23.70--
Mon 09 Mar, 20260.1140%23.70--
Fri 06 Mar, 20260.17-2.44%23.70--
Thu 05 Mar, 20260.150%23.70--
Wed 04 Mar, 20260.21-22.64%23.70--
Mon 02 Mar, 20260.39-8.62%23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.100%22.98--
Thu 12 Mar, 20260.10-2.94%22.98--
Wed 11 Mar, 20260.110%22.98--
Tue 10 Mar, 20260.11-5.56%22.98--
Mon 09 Mar, 20260.570%22.98--
Fri 06 Mar, 20260.570%22.98--
Thu 05 Mar, 20260.570%22.98--
Wed 04 Mar, 20260.570%22.98--
Mon 02 Mar, 20260.570%22.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.05-1.19%25.25--
Thu 12 Mar, 20260.10-4.55%25.25--
Wed 11 Mar, 20261.120%25.25--
Tue 10 Mar, 20261.12-4.35%25.25--
Mon 09 Mar, 20260.11-2.13%25.25--
Fri 06 Mar, 20260.150%25.25--
Thu 05 Mar, 20260.154.44%25.25--
Wed 04 Mar, 20260.16-7.22%25.25--
Mon 02 Mar, 20260.3111.49%25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.06-13.47%31.370%0.06
Thu 12 Mar, 20260.05-5.4%31.370%0.05
Wed 11 Mar, 20260.05-1.07%31.370%0.05
Tue 10 Mar, 20260.072.86%31.370%0.05
Mon 09 Mar, 20260.08-2.57%31.370%0.05
Fri 06 Mar, 20260.10-10.02%31.370%0.05
Thu 05 Mar, 20260.11-0.76%31.370%0.05
Wed 04 Mar, 20260.13-4.39%31.37-11.11%0.05
Mon 02 Mar, 20260.243.8%25.600%0.05

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.306700%4.3054.17%0.82
Thu 12 Mar, 202611.330%2.357.46%36
Wed 11 Mar, 202611.330%2.6824.07%33.5
Tue 10 Mar, 202611.33100%1.7517.39%27
Mon 09 Mar, 202615.300%3.00100%46
Fri 06 Mar, 202615.300%1.2727.78%23
Thu 05 Mar, 202615.300%1.1750%18
Wed 04 Mar, 202615.30-1.2833.33%12
Wed 25 Feb, 202624.67-0.270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.9820%3.8423.53%17.5
Thu 12 Mar, 20269.190%2.10-5.56%17
Wed 11 Mar, 20269.190%2.37181.25%18
Tue 10 Mar, 20269.190%1.6060%6.4
Mon 09 Mar, 20269.19-2.75-4
Fri 06 Mar, 202624.46-1.34--
Thu 05 Mar, 202624.46-1.34--
Wed 04 Mar, 202624.46-1.34--
Wed 25 Feb, 202624.46-1.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.44325%3.509.72%4.65
Thu 12 Mar, 20268.02-20%1.8010.77%18
Wed 11 Mar, 20269.610%2.180%13
Tue 10 Mar, 20269.610%1.390%13
Mon 09 Mar, 20269.610%2.5132.65%13
Fri 06 Mar, 202626.880%1.0319.51%9.8
Thu 05 Mar, 202626.880%0.8778.26%8.2
Wed 04 Mar, 202626.880%0.99360%4.6
Mon 02 Mar, 202626.880%0.320%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.81200%3.17-37.5%2.5
Thu 12 Mar, 20269.04-1.66100%12
Wed 11 Mar, 202626.17-1.9520%-
Tue 10 Mar, 202626.17-1.27--
Mon 09 Mar, 202626.17-1.08--
Fri 06 Mar, 202626.17-1.08--
Thu 05 Mar, 202626.17-1.08--
Wed 04 Mar, 202626.17-1.08--
Wed 25 Feb, 202626.17-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.8533.65%2.9171.85%2.27
Thu 12 Mar, 202611.7088.39%1.50-7.21%1.77
Wed 11 Mar, 202611.2827.27%1.720.5%3.59
Tue 10 Mar, 202614.211.15%1.13-5.66%4.55
Mon 09 Mar, 202612.20-1.14%2.0355.88%4.87
Fri 06 Mar, 202618.490%0.8217.24%3.09
Thu 05 Mar, 202618.490%0.49-6.45%2.64
Wed 04 Mar, 202618.491.15%0.8263.16%2.82
Mon 02 Mar, 202628.280%0.251.33%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.92-2.59-11.11%-
Thu 12 Mar, 202627.92-1.340%-
Wed 11 Mar, 202627.92-1.51-14.29%-
Tue 10 Mar, 202627.92-1.0216.67%-
Mon 09 Mar, 202627.92-1.88--
Fri 06 Mar, 202627.92-0.85--
Thu 05 Mar, 202627.92-0.85--
Wed 04 Mar, 202627.92-0.85--
Wed 25 Feb, 202627.92-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.2650%2.253.39%20.33
Thu 12 Mar, 202613.720%1.1513.46%29.5
Wed 11 Mar, 202613.720%1.36-3.7%26
Tue 10 Mar, 202613.720%0.9135%27
Mon 09 Mar, 202613.72-33.33%1.70122.22%20
Fri 06 Mar, 202620.090%0.625.88%6
Thu 05 Mar, 202629.190%0.61-5.67
Wed 04 Mar, 202629.190%1.59--
Mon 02 Mar, 202629.190%1.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.72-1.98--
Thu 12 Mar, 202629.72-0.67--
Wed 11 Mar, 202629.72-0.67--
Tue 10 Mar, 202629.72-0.67--
Mon 09 Mar, 202629.72-0.67--
Fri 06 Mar, 202629.72-0.67--
Thu 05 Mar, 202629.72-0.67--
Wed 04 Mar, 202629.72-0.67--
Wed 25 Feb, 202629.72-0.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.21-1.77-30.43%-
Thu 12 Mar, 202631.21-0.9227.78%-
Wed 11 Mar, 202631.21-1.0612.5%-
Tue 10 Mar, 202631.21-0.76-11.11%-
Mon 09 Mar, 202631.21-0.490%-
Fri 06 Mar, 202631.21-0.490%-
Thu 05 Mar, 202631.21-0.49--
Wed 04 Mar, 202631.21-1.31--
Wed 25 Feb, 202631.21-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.904266.67%1.6033.1%1.47
Thu 12 Mar, 202617.500%0.8328.32%48.33
Wed 11 Mar, 202617.500%0.9748.68%37.67
Tue 10 Mar, 202615.700%0.660%25.33
Mon 09 Mar, 202615.70-1.25-25.33
Fri 06 Mar, 202631.54-0.51--
Thu 05 Mar, 202631.54-0.51--
Wed 04 Mar, 202631.54-0.51--
Wed 25 Feb, 202631.54-0.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.94-1.43-30%-
Thu 12 Mar, 202632.94-0.71-30.23%-
Wed 11 Mar, 202632.94-0.820%-
Tue 10 Mar, 202632.94-0.58-10.42%-
Mon 09 Mar, 202632.94-1.10--
Fri 06 Mar, 202632.94-1.08--
Thu 05 Mar, 202632.94-1.08--
Wed 04 Mar, 202632.94-1.08--
Wed 25 Feb, 202632.94-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.40-1.2747.83%-
Thu 12 Mar, 202633.40-0.640%-
Wed 11 Mar, 202633.40-0.7035.29%-
Tue 10 Mar, 202633.40-0.54-22.73%-
Mon 09 Mar, 202633.40-1.01-18.52%-
Fri 06 Mar, 202633.40-0.340%-
Thu 05 Mar, 202633.40-0.34440%-
Wed 04 Mar, 202633.40-0.38400%-
Wed 25 Feb, 202633.40-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.71-0.88--
Thu 12 Mar, 202634.71-0.88--
Wed 11 Mar, 202634.71-0.88--
Tue 10 Mar, 202634.71-0.88--
Mon 09 Mar, 202634.71-0.88--
Wed 25 Feb, 202634.71-0.88--
Tue 24 Feb, 202634.71-0.88--
Mon 23 Feb, 202634.71-0.88--
Fri 20 Feb, 202634.71-0.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.96-0.02--
Thu 12 Mar, 202636.96-0.02--
Wed 11 Mar, 202636.96-0.02--
Tue 10 Mar, 202636.96-0.02--
Mon 09 Mar, 202636.96-0.02--
Wed 25 Feb, 202631.02-0.47--
Tue 24 Feb, 202631.02-0.47--
Mon 23 Feb, 202631.02-0.47--
Fri 20 Feb, 202631.02-0.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.9950%0.887.38%24.25
Thu 12 Mar, 202628.000%0.4511.98%33.88
Wed 11 Mar, 202628.000%0.5217.48%30.25
Tue 10 Mar, 202628.000%0.40-11.59%25.75
Mon 09 Mar, 202628.000%0.7676.52%29.13
Fri 06 Mar, 202628.00300%0.25-1.49%16.5
Thu 05 Mar, 202628.000%0.1422.94%67
Wed 04 Mar, 202628.000%0.2534.57%54.5
Mon 02 Mar, 202629.000%0.12-22.12%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.10-0.82--
Thu 12 Mar, 202635.10-0.01--
Wed 11 Mar, 202635.10-0.01--
Tue 10 Mar, 202635.10-0.01--
Mon 09 Mar, 202635.10-0.01--
Wed 25 Feb, 202632.88-0.35--
Tue 24 Feb, 202632.88-0.35--
Mon 23 Feb, 202632.88-0.35--
Fri 20 Feb, 202632.88-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202638.34-0.7420%-
Thu 12 Mar, 202638.34-0.34200%-
Wed 11 Mar, 202638.34-0.700%-
Tue 10 Mar, 202638.34-0.700%-
Mon 09 Mar, 202638.34-0.70--
Wed 25 Feb, 202638.34-0.56--
Tue 24 Feb, 202638.34-0.56--
Mon 23 Feb, 202638.34-0.56--
Fri 20 Feb, 202638.34-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.46-0.6353.85%-
Thu 12 Mar, 202630.46-0.3180.56%-
Wed 11 Mar, 202630.46-0.3638.46%-
Tue 10 Mar, 202630.46-0.28333.33%-

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top