CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

These are CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for CANBK

CANBK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CANBK SPOT Price: 125.90 as on 16 Jul, 2026

Canara Bank (CANBK) target & price

CANBK Target	Price
Target up:	127.99
Target up:	126.94
Target up:	126.55
Target up:	126.15
Target down:	125.1
Target down:	124.71
Target down:	124.31

Date	Close	Open	High	Low	Volume
16 Thu Jul 2026	125.90	127.00	127.19	125.35	11.46 M
15 Wed Jul 2026	126.47	126.50	128.20	126.10	24.33 M
14 Tue Jul 2026	125.74	128.00	128.90	125.32	18.69 M
13 Mon Jul 2026	129.33	127.47	129.73	126.44	19.23 M
10 Fri Jul 2026	128.78	125.40	131.48	125.31	40.71 M
09 Thu Jul 2026	124.80	121.77	125.30	121.50	25.76 M
08 Wed Jul 2026	121.15	124.00	124.93	120.50	37.71 M
07 Tue Jul 2026	125.03	126.40	126.86	124.75	15.62 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 130 135 125 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120 122 110 116

Put to Call Ratio (PCR) has decreased for strikes: 126 129 130 131

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	3.54	15.61%	3.11	-4.9%	0.62
Wed 15 Jul, 2026	4.00	-12.7%	3.02	4.38%	0.76
Tue 14 Jul, 2026	3.83	31.21%	3.52	-7.43%	0.63
Mon 13 Jul, 2026	5.81	-2.65%	2.13	9.23%	0.9
Fri 10 Jul, 2026	5.66	-13.96%	2.24	3.04%	0.8
Thu 09 Jul, 2026	3.47	-6.64%	4.05	-4.01%	0.67
Wed 08 Jul, 2026	2.19	-8.66%	6.64	-7.74%	0.65
Tue 07 Jul, 2026	3.50	18.46%	4.02	19.28%	0.64
Mon 06 Jul, 2026	4.55	8.33%	3.43	3.75%	0.64

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	3.54	15.61%	3.11	-4.9%	0.62
Wed 15 Jul, 2026	4.00	-12.7%	3.02	4.38%	0.76
Tue 14 Jul, 2026	3.83	31.21%	3.52	-7.43%	0.63
Mon 13 Jul, 2026	5.81	-2.65%	2.13	9.23%	0.9
Fri 10 Jul, 2026	5.66	-13.96%	2.24	3.04%	0.8
Thu 09 Jul, 2026	3.47	-6.64%	4.05	-4.01%	0.67
Wed 08 Jul, 2026	2.19	-8.66%	6.64	-7.74%	0.65
Tue 07 Jul, 2026	3.50	18.46%	4.02	19.28%	0.64
Mon 06 Jul, 2026	4.55	8.33%	3.43	3.75%	0.64

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	3.03	4.48%	3.65	-2.27%	0.75
Wed 15 Jul, 2026	3.45	-1.6%	3.57	16.47%	0.81
Tue 14 Jul, 2026	3.37	25.69%	4.07	10.75%	0.68
Mon 13 Jul, 2026	5.20	-1%	2.48	4.07%	0.77
Fri 10 Jul, 2026	5.03	-15.93%	2.61	-15.71%	0.74
Thu 09 Jul, 2026	3.11	-15.87%	4.56	-3.31%	0.73
Wed 08 Jul, 2026	1.84	0.18%	7.01	1.12%	0.64
Tue 07 Jul, 2026	3.05	18.16%	4.62	-1.65%	0.63
Mon 06 Jul, 2026	4.02	36.86%	3.93	32.85%	0.76

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	3.03	4.48%	3.65	-2.27%	0.75
Wed 15 Jul, 2026	3.45	-1.6%	3.57	16.47%	0.81
Tue 14 Jul, 2026	3.37	25.69%	4.07	10.75%	0.68
Mon 13 Jul, 2026	5.20	-1%	2.48	4.07%	0.77
Fri 10 Jul, 2026	5.03	-15.93%	2.61	-15.71%	0.74
Thu 09 Jul, 2026	3.11	-15.87%	4.56	-3.31%	0.73
Wed 08 Jul, 2026	1.84	0.18%	7.01	1.12%	0.64
Tue 07 Jul, 2026	3.05	18.16%	4.62	-1.65%	0.63
Mon 06 Jul, 2026	4.02	36.86%	3.93	32.85%	0.76

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	3.03	4.48%	3.65	-2.27%	0.75
Wed 15 Jul, 2026	3.45	-1.6%	3.57	16.47%	0.81
Tue 14 Jul, 2026	3.37	25.69%	4.07	10.75%	0.68
Mon 13 Jul, 2026	5.20	-1%	2.48	4.07%	0.77
Fri 10 Jul, 2026	5.03	-15.93%	2.61	-15.71%	0.74
Thu 09 Jul, 2026	3.11	-15.87%	4.56	-3.31%	0.73
Wed 08 Jul, 2026	1.84	0.18%	7.01	1.12%	0.64
Tue 07 Jul, 2026	3.05	18.16%	4.62	-1.65%	0.63
Mon 06 Jul, 2026	4.02	36.86%	3.93	32.85%	0.76

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	2.61	4.45%	4.23	-0.94%	0.75
Wed 15 Jul, 2026	3.00	-8.8%	4.07	23.67%	0.79
Tue 14 Jul, 2026	2.94	15.29%	4.59	-4.86%	0.58
Mon 13 Jul, 2026	4.60	0%	2.92	-20.8%	0.71
Fri 10 Jul, 2026	4.45	-15.32%	3.04	13.49%	0.89
Thu 09 Jul, 2026	2.62	-6.66%	5.16	-2.51%	0.67
Wed 08 Jul, 2026	1.64	-1.82%	7.75	-5.31%	0.64
Tue 07 Jul, 2026	2.68	3.51%	5.14	0.55%	0.66
Mon 06 Jul, 2026	3.53	3.5%	4.42	0.18%	0.68

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	2.61	4.45%	4.23	-0.94%	0.75
Wed 15 Jul, 2026	3.00	-8.8%	4.07	23.67%	0.79
Tue 14 Jul, 2026	2.94	15.29%	4.59	-4.86%	0.58
Mon 13 Jul, 2026	4.60	0%	2.92	-20.8%	0.71
Fri 10 Jul, 2026	4.45	-15.32%	3.04	13.49%	0.89
Thu 09 Jul, 2026	2.62	-6.66%	5.16	-2.51%	0.67
Wed 08 Jul, 2026	1.64	-1.82%	7.75	-5.31%	0.64
Tue 07 Jul, 2026	2.68	3.51%	5.14	0.55%	0.66
Mon 06 Jul, 2026	3.53	3.5%	4.42	0.18%	0.68

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	2.24	4.16%	4.87	-4.62%	0.41
Wed 15 Jul, 2026	2.58	41.97%	4.59	31.76%	0.45
Tue 14 Jul, 2026	2.53	10.51%	5.18	-8.07%	0.49
Mon 13 Jul, 2026	3.99	16.46%	3.36	-35.86%	0.58
Fri 10 Jul, 2026	3.91	4.41%	3.46	7.26%	1.06
Thu 09 Jul, 2026	2.31	-3.4%	5.81	-1.27%	1.03
Wed 08 Jul, 2026	1.43	8.8%	7.09	-3.66%	1.01
Tue 07 Jul, 2026	2.32	-3.57%	5.81	-0.4%	1.14
Mon 06 Jul, 2026	3.12	5.16%	5.00	152.04%	1.1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	2.24	4.16%	4.87	-4.62%	0.41
Wed 15 Jul, 2026	2.58	41.97%	4.59	31.76%	0.45
Tue 14 Jul, 2026	2.53	10.51%	5.18	-8.07%	0.49
Mon 13 Jul, 2026	3.99	16.46%	3.36	-35.86%	0.58
Fri 10 Jul, 2026	3.91	4.41%	3.46	7.26%	1.06
Thu 09 Jul, 2026	2.31	-3.4%	5.81	-1.27%	1.03
Wed 08 Jul, 2026	1.43	8.8%	7.09	-3.66%	1.01
Tue 07 Jul, 2026	2.32	-3.57%	5.81	-0.4%	1.14
Mon 06 Jul, 2026	3.12	5.16%	5.00	152.04%	1.1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	1.92	2.17%	5.43	-1.94%	0.44
Wed 15 Jul, 2026	2.23	7.02%	5.23	-1.05%	0.46
Tue 14 Jul, 2026	2.19	4.6%	5.87	-1.12%	0.49
Mon 13 Jul, 2026	3.53	1.65%	3.80	-2.93%	0.52
Fri 10 Jul, 2026	3.42	-25.57%	3.98	4.65%	0.55
Thu 09 Jul, 2026	1.98	-4.8%	6.52	-2.4%	0.39
Wed 08 Jul, 2026	1.22	8.52%	9.64	-4.34%	0.38
Tue 07 Jul, 2026	1.99	12.52%	6.47	-1.45%	0.43
Mon 06 Jul, 2026	2.73	11.24%	5.65	0.08%	0.49

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	1.92	2.17%	5.43	-1.94%	0.44
Wed 15 Jul, 2026	2.23	7.02%	5.23	-1.05%	0.46
Tue 14 Jul, 2026	2.19	4.6%	5.87	-1.12%	0.49
Mon 13 Jul, 2026	3.53	1.65%	3.80	-2.93%	0.52
Fri 10 Jul, 2026	3.42	-25.57%	3.98	4.65%	0.55
Thu 09 Jul, 2026	1.98	-4.8%	6.52	-2.4%	0.39
Wed 08 Jul, 2026	1.22	8.52%	9.64	-4.34%	0.38
Tue 07 Jul, 2026	1.99	12.52%	6.47	-1.45%	0.43
Mon 06 Jul, 2026	2.73	11.24%	5.65	0.08%	0.49

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	1.66	9.32%	4.36	0%	0.71
Wed 15 Jul, 2026	2.01	-16.31%	4.36	0%	0.77
Tue 14 Jul, 2026	1.90	6.82%	4.36	0%	0.65
Mon 13 Jul, 2026	3.09	20%	4.36	-1.09%	0.69
Fri 10 Jul, 2026	2.99	50.68%	4.57	15%	0.84
Thu 09 Jul, 2026	1.72	-37.07%	7.19	2.56%	1.1
Wed 08 Jul, 2026	1.04	-4.13%	5.86	0%	0.67
Tue 07 Jul, 2026	1.71	5.22%	5.86	0%	0.64
Mon 06 Jul, 2026	2.35	4.55%	5.86	0%	0.68

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	1.66	9.32%	4.36	0%	0.71
Wed 15 Jul, 2026	2.01	-16.31%	4.36	0%	0.77
Tue 14 Jul, 2026	1.90	6.82%	4.36	0%	0.65
Mon 13 Jul, 2026	3.09	20%	4.36	-1.09%	0.69
Fri 10 Jul, 2026	2.99	50.68%	4.57	15%	0.84
Thu 09 Jul, 2026	1.72	-37.07%	7.19	2.56%	1.1
Wed 08 Jul, 2026	1.04	-4.13%	5.86	0%	0.67
Tue 07 Jul, 2026	1.71	5.22%	5.86	0%	0.64
Mon 06 Jul, 2026	2.35	4.55%	5.86	0%	0.68

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	1.36	-5.1%	6.83	-2.94%	0.37
Wed 15 Jul, 2026	1.62	-3.48%	7.21	0%	0.36
Tue 14 Jul, 2026	1.63	2.95%	7.21	-2.3%	0.35
Mon 13 Jul, 2026	2.66	3.27%	4.98	2.35%	0.37
Fri 10 Jul, 2026	2.55	10.34%	5.12	41.67%	0.37
Thu 09 Jul, 2026	1.45	-5.02%	7.95	2.56%	0.29
Wed 08 Jul, 2026	0.91	-8.37%	6.89	0%	0.27
Tue 07 Jul, 2026	1.49	21.94%	6.89	0%	0.24
Mon 06 Jul, 2026	2.06	3.7%	6.89	0%	0.3

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	1.36	-5.1%	6.83	-2.94%	0.37
Wed 15 Jul, 2026	1.62	-3.48%	7.21	0%	0.36
Tue 14 Jul, 2026	1.63	2.95%	7.21	-2.3%	0.35
Mon 13 Jul, 2026	2.66	3.27%	4.98	2.35%	0.37
Fri 10 Jul, 2026	2.55	10.34%	5.12	41.67%	0.37
Thu 09 Jul, 2026	1.45	-5.02%	7.95	2.56%	0.29
Wed 08 Jul, 2026	0.91	-8.37%	6.89	0%	0.27
Tue 07 Jul, 2026	1.49	21.94%	6.89	0%	0.24
Mon 06 Jul, 2026	2.06	3.7%	6.89	0%	0.3

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	1.36	-5.1%	6.83	-2.94%	0.37
Wed 15 Jul, 2026	1.62	-3.48%	7.21	0%	0.36
Tue 14 Jul, 2026	1.63	2.95%	7.21	-2.3%	0.35
Mon 13 Jul, 2026	2.66	3.27%	4.98	2.35%	0.37
Fri 10 Jul, 2026	2.55	10.34%	5.12	41.67%	0.37
Thu 09 Jul, 2026	1.45	-5.02%	7.95	2.56%	0.29
Wed 08 Jul, 2026	0.91	-8.37%	6.89	0%	0.27
Tue 07 Jul, 2026	1.49	21.94%	6.89	0%	0.24
Mon 06 Jul, 2026	2.06	3.7%	6.89	0%	0.3

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	1.12	-10.77%	7.95	0%	0.06
Wed 15 Jul, 2026	1.34	2.09%	7.95	0%	0.06
Tue 14 Jul, 2026	1.41	28.62%	7.95	4.76%	0.06
Mon 13 Jul, 2026	2.33	9.59%	5.69	10.53%	0.07
Fri 10 Jul, 2026	2.23	3.44%	5.85	5.56%	0.07
Thu 09 Jul, 2026	1.26	31%	11.00	-5.26%	0.07
Wed 08 Jul, 2026	0.77	72.41%	12.30	-42.42%	0.1
Tue 07 Jul, 2026	1.28	-2.52%	8.75	0%	0.28
Mon 06 Jul, 2026	1.76	14.42%	8.75	0%	0.28

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	1.12	-10.77%	7.95	0%	0.06
Wed 15 Jul, 2026	1.34	2.09%	7.95	0%	0.06
Tue 14 Jul, 2026	1.41	28.62%	7.95	4.76%	0.06
Mon 13 Jul, 2026	2.33	9.59%	5.69	10.53%	0.07
Fri 10 Jul, 2026	2.23	3.44%	5.85	5.56%	0.07
Thu 09 Jul, 2026	1.26	31%	11.00	-5.26%	0.07
Wed 08 Jul, 2026	0.77	72.41%	12.30	-42.42%	0.1
Tue 07 Jul, 2026	1.28	-2.52%	8.75	0%	0.28
Mon 06 Jul, 2026	1.76	14.42%	8.75	0%	0.28

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.94	69.59%	8.02	0%	0.07
Wed 15 Jul, 2026	1.15	12.12%	8.02	20%	0.12
Tue 14 Jul, 2026	1.19	-0.75%	6.50	0%	0.11
Mon 13 Jul, 2026	1.94	-14.19%	6.50	0%	0.11
Fri 10 Jul, 2026	1.92	11.51%	6.50	87.5%	0.1
Thu 09 Jul, 2026	1.05	10.32%	9.50	0%	0.06
Wed 08 Jul, 2026	0.65	13.51%	8.38	0%	0.06
Tue 07 Jul, 2026	1.08	30.59%	8.38	0%	0.07
Mon 06 Jul, 2026	1.52	1.19%	8.38	0%	0.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.94	69.59%	8.02	0%	0.07
Wed 15 Jul, 2026	1.15	12.12%	8.02	20%	0.12
Tue 14 Jul, 2026	1.19	-0.75%	6.50	0%	0.11
Mon 13 Jul, 2026	1.94	-14.19%	6.50	0%	0.11
Fri 10 Jul, 2026	1.92	11.51%	6.50	87.5%	0.1
Thu 09 Jul, 2026	1.05	10.32%	9.50	0%	0.06
Wed 08 Jul, 2026	0.65	13.51%	8.38	0%	0.06
Tue 07 Jul, 2026	1.08	30.59%	8.38	0%	0.07
Mon 06 Jul, 2026	1.52	1.19%	8.38	0%	0.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.78	0.25%	9.00	0%	0.41
Wed 15 Jul, 2026	0.95	-2.26%	9.00	-2.69%	0.41
Tue 14 Jul, 2026	0.99	14.21%	9.54	0.15%	0.41
Mon 13 Jul, 2026	1.65	4.21%	6.87	-3.18%	0.47
Fri 10 Jul, 2026	1.63	-10.98%	7.16	0.58%	0.5
Thu 09 Jul, 2026	0.91	2.25%	10.18	-1.86%	0.44
Wed 08 Jul, 2026	0.59	-3.38%	13.60	-2.78%	0.46
Tue 07 Jul, 2026	0.93	4.61%	10.59	-1.37%	0.46
Mon 06 Jul, 2026	1.31	3.96%	8.70	0%	0.49

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.78	0.25%	9.00	0%	0.41
Wed 15 Jul, 2026	0.95	-2.26%	9.00	-2.69%	0.41
Tue 14 Jul, 2026	0.99	14.21%	9.54	0.15%	0.41
Mon 13 Jul, 2026	1.65	4.21%	6.87	-3.18%	0.47
Fri 10 Jul, 2026	1.63	-10.98%	7.16	0.58%	0.5
Thu 09 Jul, 2026	0.91	2.25%	10.18	-1.86%	0.44
Wed 08 Jul, 2026	0.59	-3.38%	13.60	-2.78%	0.46
Tue 07 Jul, 2026	0.93	4.61%	10.59	-1.37%	0.46
Mon 06 Jul, 2026	1.31	3.96%	8.70	0%	0.49

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.64	5.32%	6.85	0%	0.04
Wed 15 Jul, 2026	0.80	1.54%	6.85	0%	0.05
Tue 14 Jul, 2026	0.86	0.39%	6.85	0%	0.05
Mon 13 Jul, 2026	1.45	70.86%	6.85	0%	0.05
Fri 10 Jul, 2026	1.39	25.83%	6.85	20%	0.08
Thu 09 Jul, 2026	0.78	-2.44%	11.00	0%	0.08
Wed 08 Jul, 2026	0.48	3.36%	11.00	0%	0.08
Tue 07 Jul, 2026	0.81	4.39%	11.00	0%	0.08
Mon 06 Jul, 2026	1.12	4.59%	11.00	0%	0.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.64	5.32%	6.85	0%	0.04
Wed 15 Jul, 2026	0.80	1.54%	6.85	0%	0.05
Tue 14 Jul, 2026	0.86	0.39%	6.85	0%	0.05
Mon 13 Jul, 2026	1.45	70.86%	6.85	0%	0.05
Fri 10 Jul, 2026	1.39	25.83%	6.85	20%	0.08
Thu 09 Jul, 2026	0.78	-2.44%	11.00	0%	0.08
Wed 08 Jul, 2026	0.48	3.36%	11.00	0%	0.08
Tue 07 Jul, 2026	0.81	4.39%	11.00	0%	0.08
Mon 06 Jul, 2026	1.12	4.59%	11.00	0%	0.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.52	-5.69%	9.58	-	-
Wed 15 Jul, 2026	0.68	-3.21%	9.58	-	-
Tue 14 Jul, 2026	0.73	0%	9.58	-	-
Mon 13 Jul, 2026	1.21	57.97%	9.58	-	-
Fri 10 Jul, 2026	1.19	64.29%	9.58	-	-
Thu 09 Jul, 2026	0.67	15.07%	9.58	-	-
Wed 08 Jul, 2026	0.42	7.35%	9.58	-	-
Tue 07 Jul, 2026	0.68	-54.67%	9.58	-	-
Mon 06 Jul, 2026	0.96	21.95%	9.58	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.52	-5.69%	9.58	-	-
Wed 15 Jul, 2026	0.68	-3.21%	9.58	-	-
Tue 14 Jul, 2026	0.73	0%	9.58	-	-
Mon 13 Jul, 2026	1.21	57.97%	9.58	-	-
Fri 10 Jul, 2026	1.19	64.29%	9.58	-	-
Thu 09 Jul, 2026	0.67	15.07%	9.58	-	-
Wed 08 Jul, 2026	0.42	7.35%	9.58	-	-
Tue 07 Jul, 2026	0.68	-54.67%	9.58	-	-
Mon 06 Jul, 2026	0.96	21.95%	9.58	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.52	-5.69%	9.58	-	-
Wed 15 Jul, 2026	0.68	-3.21%	9.58	-	-
Tue 14 Jul, 2026	0.73	0%	9.58	-	-
Mon 13 Jul, 2026	1.21	57.97%	9.58	-	-
Fri 10 Jul, 2026	1.19	64.29%	9.58	-	-
Thu 09 Jul, 2026	0.67	15.07%	9.58	-	-
Wed 08 Jul, 2026	0.42	7.35%	9.58	-	-
Tue 07 Jul, 2026	0.68	-54.67%	9.58	-	-
Mon 06 Jul, 2026	0.96	21.95%	9.58	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.45	-3.62%	10.90	0%	0.06
Wed 15 Jul, 2026	0.55	4.25%	10.90	0%	0.05
Tue 14 Jul, 2026	0.61	-33.96%	10.90	0%	0.06
Mon 13 Jul, 2026	1.03	-3.6%	9.26	200%	0.04
Fri 10 Jul, 2026	1.01	160.16%	8.31	33.33%	0.01
Thu 09 Jul, 2026	0.55	13.27%	11.77	0%	0.02
Wed 08 Jul, 2026	0.38	-43.78%	11.77	0%	0.03
Tue 07 Jul, 2026	0.60	-38.72%	11.77	0%	0.01
Mon 06 Jul, 2026	0.83	-10.63%	11.77	0%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.45	-3.62%	10.90	0%	0.06
Wed 15 Jul, 2026	0.55	4.25%	10.90	0%	0.05
Tue 14 Jul, 2026	0.61	-33.96%	10.90	0%	0.06
Mon 13 Jul, 2026	1.03	-3.6%	9.26	200%	0.04
Fri 10 Jul, 2026	1.01	160.16%	8.31	33.33%	0.01
Thu 09 Jul, 2026	0.55	13.27%	11.77	0%	0.02
Wed 08 Jul, 2026	0.38	-43.78%	11.77	0%	0.03
Tue 07 Jul, 2026	0.60	-38.72%	11.77	0%	0.01
Mon 06 Jul, 2026	0.83	-10.63%	11.77	0%	0.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.37	-4.8%	10.86	-	-
Wed 15 Jul, 2026	0.45	2.04%	10.86	-	-
Tue 14 Jul, 2026	0.52	-1.61%	10.86	-	-
Mon 13 Jul, 2026	0.86	2.05%	10.86	-	-
Fri 10 Jul, 2026	0.84	3.83%	10.86	-	-
Thu 09 Jul, 2026	0.47	0.86%	10.86	-	-
Wed 08 Jul, 2026	0.32	-5.67%	10.86	-	-
Tue 07 Jul, 2026	0.51	1.23%	10.86	-	-
Mon 06 Jul, 2026	0.71	47.88%	10.86	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.37	-4.8%	10.86	-	-
Wed 15 Jul, 2026	0.45	2.04%	10.86	-	-
Tue 14 Jul, 2026	0.52	-1.61%	10.86	-	-
Mon 13 Jul, 2026	0.86	2.05%	10.86	-	-
Fri 10 Jul, 2026	0.84	3.83%	10.86	-	-
Thu 09 Jul, 2026	0.47	0.86%	10.86	-	-
Wed 08 Jul, 2026	0.32	-5.67%	10.86	-	-
Tue 07 Jul, 2026	0.51	1.23%	10.86	-	-
Mon 06 Jul, 2026	0.71	47.88%	10.86	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.33	-0.48%	13.38	0%	0.65
Wed 15 Jul, 2026	0.38	-1.77%	13.38	0%	0.65
Tue 14 Jul, 2026	0.43	-14.36%	14.40	0.56%	0.64
Mon 13 Jul, 2026	0.73	-6.34%	10.93	-0.74%	0.54
Fri 10 Jul, 2026	0.72	10.34%	11.21	-0.37%	0.51
Thu 09 Jul, 2026	0.40	-7%	14.80	0%	0.57
Wed 08 Jul, 2026	0.29	-11.45%	18.83	0.56%	0.53
Tue 07 Jul, 2026	0.45	8.5%	14.90	0.19%	0.46
Mon 06 Jul, 2026	0.62	7.31%	12.96	0.56%	0.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.33	-0.48%	13.38	0%	0.65
Wed 15 Jul, 2026	0.38	-1.77%	13.38	0%	0.65
Tue 14 Jul, 2026	0.43	-14.36%	14.40	0.56%	0.64
Mon 13 Jul, 2026	0.73	-6.34%	10.93	-0.74%	0.54
Fri 10 Jul, 2026	0.72	10.34%	11.21	-0.37%	0.51
Thu 09 Jul, 2026	0.40	-7%	14.80	0%	0.57
Wed 08 Jul, 2026	0.29	-11.45%	18.83	0.56%	0.53
Tue 07 Jul, 2026	0.45	8.5%	14.90	0.19%	0.46
Mon 06 Jul, 2026	0.62	7.31%	12.96	0.56%	0.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.33	0%	12.35	0%	0.08
Wed 15 Jul, 2026	0.33	-10.34%	12.35	0%	0.08
Tue 14 Jul, 2026	0.37	-3.33%	12.35	0%	0.07
Mon 13 Jul, 2026	0.63	-6.25%	12.35	0%	0.07
Fri 10 Jul, 2026	0.61	6.67%	12.35	0%	0.06
Thu 09 Jul, 2026	0.36	3.45%	12.35	0%	0.07
Wed 08 Jul, 2026	0.25	-17.14%	12.35	0%	0.07
Tue 07 Jul, 2026	0.37	-5.41%	12.35	0%	0.06
Mon 06 Jul, 2026	0.52	5.71%	12.35	0%	0.05

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.33	0%	12.35	0%	0.08
Wed 15 Jul, 2026	0.33	-10.34%	12.35	0%	0.08
Tue 14 Jul, 2026	0.37	-3.33%	12.35	0%	0.07
Mon 13 Jul, 2026	0.63	-6.25%	12.35	0%	0.07
Fri 10 Jul, 2026	0.61	6.67%	12.35	0%	0.06
Thu 09 Jul, 2026	0.36	3.45%	12.35	0%	0.07
Wed 08 Jul, 2026	0.25	-17.14%	12.35	0%	0.07
Tue 07 Jul, 2026	0.37	-5.41%	12.35	0%	0.06
Mon 06 Jul, 2026	0.52	5.71%	12.35	0%	0.05

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.22	-10.23%	12.91	-	-
Wed 15 Jul, 2026	0.28	-7.37%	12.91	-	-
Tue 14 Jul, 2026	0.31	-18.8%	12.91	-	-
Mon 13 Jul, 2026	0.53	11.43%	12.91	-	-
Fri 10 Jul, 2026	0.52	15.38%	12.91	-	-
Thu 09 Jul, 2026	0.28	-4.21%	12.91	-	-
Wed 08 Jul, 2026	0.22	3.26%	12.91	-	-
Tue 07 Jul, 2026	0.34	4.55%	12.91	-	-
Mon 06 Jul, 2026	0.46	44.26%	12.91	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.22	-10.23%	12.91	-	-
Wed 15 Jul, 2026	0.28	-7.37%	12.91	-	-
Tue 14 Jul, 2026	0.31	-18.8%	12.91	-	-
Mon 13 Jul, 2026	0.53	11.43%	12.91	-	-
Fri 10 Jul, 2026	0.52	15.38%	12.91	-	-
Thu 09 Jul, 2026	0.28	-4.21%	12.91	-	-
Wed 08 Jul, 2026	0.22	3.26%	12.91	-	-
Tue 07 Jul, 2026	0.34	4.55%	12.91	-	-
Mon 06 Jul, 2026	0.46	44.26%	12.91	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.22	-10.23%	12.91	-	-
Wed 15 Jul, 2026	0.28	-7.37%	12.91	-	-
Tue 14 Jul, 2026	0.31	-18.8%	12.91	-	-
Mon 13 Jul, 2026	0.53	11.43%	12.91	-	-
Fri 10 Jul, 2026	0.52	15.38%	12.91	-	-
Thu 09 Jul, 2026	0.28	-4.21%	12.91	-	-
Wed 08 Jul, 2026	0.22	3.26%	12.91	-	-
Tue 07 Jul, 2026	0.34	4.55%	12.91	-	-
Mon 06 Jul, 2026	0.46	44.26%	12.91	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.17	-3.03%	13.63	-	-
Wed 15 Jul, 2026	0.23	3.13%	13.63	-	-
Tue 14 Jul, 2026	0.26	-50%	13.63	-	-
Mon 13 Jul, 2026	0.44	0%	13.63	-	-
Fri 10 Jul, 2026	0.45	6.67%	13.63	-	-
Thu 09 Jul, 2026	0.22	0%	13.63	-	-
Wed 08 Jul, 2026	0.22	-11.76%	13.63	-	-
Tue 07 Jul, 2026	0.29	-10.53%	13.63	-	-
Mon 06 Jul, 2026	0.49	0%	13.63	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.17	-3.03%	13.63	-	-
Wed 15 Jul, 2026	0.23	3.13%	13.63	-	-
Tue 14 Jul, 2026	0.26	-50%	13.63	-	-
Mon 13 Jul, 2026	0.44	0%	13.63	-	-
Fri 10 Jul, 2026	0.45	6.67%	13.63	-	-
Thu 09 Jul, 2026	0.22	0%	13.63	-	-
Wed 08 Jul, 2026	0.22	-11.76%	13.63	-	-
Tue 07 Jul, 2026	0.29	-10.53%	13.63	-	-
Mon 06 Jul, 2026	0.49	0%	13.63	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	3.10	-	13.90	0%	-
Tue 30 Jun, 2026	3.10	-	13.90	0%	-
Mon 29 Jun, 2026	3.10	-	13.90	0%	-
Thu 25 Jun, 2026	3.10	-	13.90	0%	-
Wed 24 Jun, 2026	3.10	-	13.90	0%	-
Tue 23 Jun, 2026	3.10	-	13.90	0%	-
Mon 22 Jun, 2026	3.10	-	13.90	0%	-
Fri 19 Jun, 2026	3.10	-	13.90	0%	-
Thu 18 Jun, 2026	3.10	-	13.90	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	3.10	-	13.90	0%	-
Tue 30 Jun, 2026	3.10	-	13.90	0%	-
Mon 29 Jun, 2026	3.10	-	13.90	0%	-
Thu 25 Jun, 2026	3.10	-	13.90	0%	-
Wed 24 Jun, 2026	3.10	-	13.90	0%	-
Tue 23 Jun, 2026	3.10	-	13.90	0%	-
Mon 22 Jun, 2026	3.10	-	13.90	0%	-
Fri 19 Jun, 2026	3.10	-	13.90	0%	-
Thu 18 Jun, 2026	3.10	-	13.90	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.14	-1.52%	18.75	-1.77%	0.43
Wed 15 Jul, 2026	0.17	-2.59%	17.38	-4.24%	0.43
Tue 14 Jul, 2026	0.19	5.47%	18.75	0.85%	0.44
Mon 13 Jul, 2026	0.32	-10.18%	16.90	-0.85%	0.46
Fri 10 Jul, 2026	0.32	9.2%	15.86	32.58%	0.41
Thu 09 Jul, 2026	0.19	-0.76%	18.60	0%	0.34
Wed 08 Jul, 2026	0.14	18.47%	18.60	0%	0.34
Tue 07 Jul, 2026	0.22	5.71%	18.60	0%	0.4
Mon 06 Jul, 2026	0.30	-1.41%	18.60	0%	0.42

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.14	-1.52%	18.75	-1.77%	0.43
Wed 15 Jul, 2026	0.17	-2.59%	17.38	-4.24%	0.43
Tue 14 Jul, 2026	0.19	5.47%	18.75	0.85%	0.44
Mon 13 Jul, 2026	0.32	-10.18%	16.90	-0.85%	0.46
Fri 10 Jul, 2026	0.32	9.2%	15.86	32.58%	0.41
Thu 09 Jul, 2026	0.19	-0.76%	18.60	0%	0.34
Wed 08 Jul, 2026	0.14	18.47%	18.60	0%	0.34
Tue 07 Jul, 2026	0.22	5.71%	18.60	0%	0.4
Mon 06 Jul, 2026	0.30	-1.41%	18.60	0%	0.42

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.33	0%	15.89	-	-
Wed 15 Jul, 2026	0.33	0%	15.89	-	-
Tue 14 Jul, 2026	0.33	0%	15.89	-	-
Mon 13 Jul, 2026	0.33	0%	15.89	-	-
Fri 10 Jul, 2026	0.33	0%	15.89	-	-
Thu 09 Jul, 2026	0.33	0%	15.89	-	-
Wed 08 Jul, 2026	0.33	0%	15.89	-	-
Tue 07 Jul, 2026	0.33	0%	15.89	-	-
Mon 06 Jul, 2026	0.33	0%	15.89	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.27	0%	16.67	-	-
Wed 15 Jul, 2026	0.27	0%	16.67	-	-
Tue 14 Jul, 2026	0.27	0%	16.67	-	-
Mon 13 Jul, 2026	0.27	0%	16.67	-	-
Fri 10 Jul, 2026	0.27	2100%	16.67	-	-
Thu 09 Jul, 2026	2.00	0%	16.67	-	-
Wed 08 Jul, 2026	2.00	0%	16.67	-	-
Tue 07 Jul, 2026	2.00	0%	16.67	-	-
Mon 06 Jul, 2026	2.00	0%	16.67	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.27	0%	16.67	-	-
Wed 15 Jul, 2026	0.27	0%	16.67	-	-
Tue 14 Jul, 2026	0.27	0%	16.67	-	-
Mon 13 Jul, 2026	0.27	0%	16.67	-	-
Fri 10 Jul, 2026	0.27	2100%	16.67	-	-
Thu 09 Jul, 2026	2.00	0%	16.67	-	-
Wed 08 Jul, 2026	2.00	0%	16.67	-	-
Tue 07 Jul, 2026	2.00	0%	16.67	-	-
Mon 06 Jul, 2026	2.00	0%	16.67	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.27	0%	16.67	-	-
Wed 15 Jul, 2026	0.27	0%	16.67	-	-
Tue 14 Jul, 2026	0.27	0%	16.67	-	-
Mon 13 Jul, 2026	0.27	0%	16.67	-	-
Fri 10 Jul, 2026	0.27	2100%	16.67	-	-
Thu 09 Jul, 2026	2.00	0%	16.67	-	-
Wed 08 Jul, 2026	2.00	0%	16.67	-	-
Tue 07 Jul, 2026	2.00	0%	16.67	-	-
Mon 06 Jul, 2026	2.00	0%	16.67	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	2.23	-	17.47	-	-
Tue 30 Jun, 2026	2.23	-	17.47	-	-
Mon 29 Jun, 2026	2.23	-	17.47	-	-
Thu 25 Jun, 2026	2.23	-	17.47	-	-
Wed 24 Jun, 2026	2.23	-	17.47	-	-
Tue 23 Jun, 2026	2.23	-	17.47	-	-
Mon 22 Jun, 2026	2.23	-	17.47	-	-
Fri 19 Jun, 2026	2.23	-	17.47	-	-
Thu 18 Jun, 2026	2.23	-	17.47	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 11 Jun, 2026	3.55	-	17.87	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 11 Jun, 2026	3.55	-	17.87	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.07	1.2%	22.65	0%	0.42
Wed 15 Jul, 2026	0.09	-3.94%	22.65	0%	0.42
Tue 14 Jul, 2026	0.11	3.85%	22.65	0%	0.41
Mon 13 Jul, 2026	0.15	12.13%	22.65	0%	0.42
Fri 10 Jul, 2026	0.15	0.82%	22.65	-1.68%	0.47
Thu 09 Jul, 2026	0.11	-1.08%	24.55	-0.56%	0.49
Wed 08 Jul, 2026	0.09	-20.34%	24.80	-0.55%	0.48
Tue 07 Jul, 2026	0.13	-1.89%	24.60	2.84%	0.39
Mon 06 Jul, 2026	0.17	-0.42%	21.48	0%	0.37

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.08	0%	20.78	-	-
Wed 15 Jul, 2026	0.08	0%	20.78	-	-
Tue 14 Jul, 2026	0.08	-11.54%	20.78	-	-
Mon 13 Jul, 2026	0.09	8.33%	20.78	-	-
Fri 10 Jul, 2026	0.13	26.32%	20.78	-	-
Thu 09 Jul, 2026	0.28	0%	20.78	-	-
Wed 08 Jul, 2026	0.28	0%	20.78	-	-
Tue 07 Jul, 2026	0.28	0%	20.78	-	-
Mon 06 Jul, 2026	0.28	0%	20.78	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.03	0%	26.60	0%	0.15
Wed 15 Jul, 2026	0.03	-3.17%	26.60	0%	0.15
Tue 14 Jul, 2026	0.10	0%	26.60	0%	0.14
Mon 13 Jul, 2026	0.10	10.53%	26.60	0%	0.14
Fri 10 Jul, 2026	0.09	470%	26.60	0%	0.16
Thu 09 Jul, 2026	0.07	150%	26.60	0%	0.9
Wed 08 Jul, 2026	0.07	0%	26.60	0%	2.25
Tue 07 Jul, 2026	0.07	0%	26.60	0%	2.25
Mon 06 Jul, 2026	0.21	0%	26.60	0%	2.25

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	0.02	2.38%	26.50	0%	0.29
Wed 15 Jul, 2026	0.02	-3.45%	26.50	0%	0.3
Tue 14 Jul, 2026	0.09	0%	26.50	0%	0.29
Mon 13 Jul, 2026	0.09	-6.45%	26.50	0%	0.29
Fri 10 Jul, 2026	0.09	4.49%	26.50	-3.85%	0.27
Thu 09 Jul, 2026	0.07	-2.2%	30.00	0%	0.29
Wed 08 Jul, 2026	0.05	-4.21%	30.00	0%	0.29
Tue 07 Jul, 2026	0.07	-1.04%	30.00	0%	0.27
Mon 06 Jul, 2026	0.09	11.63%	30.00	0%	0.27

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 11 Jun, 2026	4.35	-	22.98	-	-

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	4.05	0.56%	2.66	0.43%	0.97
Wed 15 Jul, 2026	4.59	3.05%	2.59	-4.49%	0.98
Tue 14 Jul, 2026	4.34	2.15%	3.05	2.48%	1.05
Mon 13 Jul, 2026	6.45	-1.32%	1.82	2.54%	1.05
Fri 10 Jul, 2026	6.33	-18.86%	1.91	-1.08%	1.01
Thu 09 Jul, 2026	3.98	1.57%	3.54	13.25%	0.83
Wed 08 Jul, 2026	2.51	8.45%	5.85	-8.55%	0.74
Tue 07 Jul, 2026	3.96	20.82%	3.52	6.92%	0.88
Mon 06 Jul, 2026	5.07	2.1%	3.00	3.37%	1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	4.05	0.56%	2.66	0.43%	0.97
Wed 15 Jul, 2026	4.59	3.05%	2.59	-4.49%	0.98
Tue 14 Jul, 2026	4.34	2.15%	3.05	2.48%	1.05
Mon 13 Jul, 2026	6.45	-1.32%	1.82	2.54%	1.05
Fri 10 Jul, 2026	6.33	-18.86%	1.91	-1.08%	1.01
Thu 09 Jul, 2026	3.98	1.57%	3.54	13.25%	0.83
Wed 08 Jul, 2026	2.51	8.45%	5.85	-8.55%	0.74
Tue 07 Jul, 2026	3.96	20.82%	3.52	6.92%	0.88
Mon 06 Jul, 2026	5.07	2.1%	3.00	3.37%	1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	4.76	-1.15%	2.30	-4.88%	1.06
Wed 15 Jul, 2026	5.08	-0.76%	2.22	-4.65%	1.1
Tue 14 Jul, 2026	4.97	-2.24%	2.60	-7.38%	1.15
Mon 13 Jul, 2026	7.21	-0.37%	1.53	-10.47%	1.21
Fri 10 Jul, 2026	6.98	-6.6%	1.65	-14.99%	1.35
Thu 09 Jul, 2026	4.64	32.11%	3.09	18.28%	1.48
Wed 08 Jul, 2026	2.93	83.19%	5.27	95.14%	1.66
Tue 07 Jul, 2026	4.51	2.59%	3.04	16.35%	1.55
Mon 06 Jul, 2026	5.62	-3.33%	2.60	-4.79%	1.37

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	4.76	-1.15%	2.30	-4.88%	1.06
Wed 15 Jul, 2026	5.08	-0.76%	2.22	-4.65%	1.1
Tue 14 Jul, 2026	4.97	-2.24%	2.60	-7.38%	1.15
Mon 13 Jul, 2026	7.21	-0.37%	1.53	-10.47%	1.21
Fri 10 Jul, 2026	6.98	-6.6%	1.65	-14.99%	1.35
Thu 09 Jul, 2026	4.64	32.11%	3.09	18.28%	1.48
Wed 08 Jul, 2026	2.93	83.19%	5.27	95.14%	1.66
Tue 07 Jul, 2026	4.51	2.59%	3.04	16.35%	1.55
Mon 06 Jul, 2026	5.62	-3.33%	2.60	-4.79%	1.37

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	5.85	0%	1.92	1.09%	1.26
Wed 15 Jul, 2026	5.85	6.31%	1.84	1.48%	1.25
Tue 14 Jul, 2026	5.59	-4.63%	2.21	10.66%	1.31
Mon 13 Jul, 2026	7.95	0.47%	1.28	-2.01%	1.13
Fri 10 Jul, 2026	7.90	-6.11%	1.39	-8.46%	1.16
Thu 09 Jul, 2026	5.16	8.02%	2.59	2.26%	1.19
Wed 08 Jul, 2026	3.32	863.64%	4.64	168.69%	1.25
Tue 07 Jul, 2026	5.12	29.41%	2.62	19.28%	4.5
Mon 06 Jul, 2026	6.27	41.67%	2.22	1.22%	4.88

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	5.85	0%	1.92	1.09%	1.26
Wed 15 Jul, 2026	5.85	6.31%	1.84	1.48%	1.25
Tue 14 Jul, 2026	5.59	-4.63%	2.21	10.66%	1.31
Mon 13 Jul, 2026	7.95	0.47%	1.28	-2.01%	1.13
Fri 10 Jul, 2026	7.90	-6.11%	1.39	-8.46%	1.16
Thu 09 Jul, 2026	5.16	8.02%	2.59	2.26%	1.19
Wed 08 Jul, 2026	3.32	863.64%	4.64	168.69%	1.25
Tue 07 Jul, 2026	5.12	29.41%	2.62	19.28%	4.5
Mon 06 Jul, 2026	6.27	41.67%	2.22	1.22%	4.88

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	5.90	0%	1.56	4.09%	2.29
Wed 15 Jul, 2026	6.68	1.01%	1.60	-1.79%	2.2
Tue 14 Jul, 2026	6.24	-1%	1.89	-2.18%	2.26
Mon 13 Jul, 2026	8.68	0%	1.12	-12.93%	2.29
Fri 10 Jul, 2026	6.53	-0.99%	1.19	-12.33%	2.63
Thu 09 Jul, 2026	5.68	13.48%	2.27	26.58%	2.97
Wed 08 Jul, 2026	3.84	1171.43%	4.05	15.05%	2.66
Tue 07 Jul, 2026	7.52	0%	2.25	4.57%	29.43
Mon 06 Jul, 2026	7.52	0%	1.93	7.07%	28.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	5.90	0%	1.56	4.09%	2.29
Wed 15 Jul, 2026	6.68	1.01%	1.60	-1.79%	2.2
Tue 14 Jul, 2026	6.24	-1%	1.89	-2.18%	2.26
Mon 13 Jul, 2026	8.68	0%	1.12	-12.93%	2.29
Fri 10 Jul, 2026	6.53	-0.99%	1.19	-12.33%	2.63
Thu 09 Jul, 2026	5.68	13.48%	2.27	26.58%	2.97
Wed 08 Jul, 2026	3.84	1171.43%	4.05	15.05%	2.66
Tue 07 Jul, 2026	7.52	0%	2.25	4.57%	29.43
Mon 06 Jul, 2026	7.52	0%	1.93	7.07%	28.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	5.90	0%	1.56	4.09%	2.29
Wed 15 Jul, 2026	6.68	1.01%	1.60	-1.79%	2.2
Tue 14 Jul, 2026	6.24	-1%	1.89	-2.18%	2.26
Mon 13 Jul, 2026	8.68	0%	1.12	-12.93%	2.29
Fri 10 Jul, 2026	6.53	-0.99%	1.19	-12.33%	2.63
Thu 09 Jul, 2026	5.68	13.48%	2.27	26.58%	2.97
Wed 08 Jul, 2026	3.84	1171.43%	4.05	15.05%	2.66
Tue 07 Jul, 2026	7.52	0%	2.25	4.57%	29.43
Mon 06 Jul, 2026	7.52	0%	1.93	7.07%	28.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	14.09	-	1.57	0%	-
Tue 30 Jun, 2026	14.09	-	1.57	0%	-
Mon 29 Jun, 2026	14.09	-	1.57	1.65%	-
Thu 25 Jun, 2026	14.09	-	0.93	-11.03%	-
Wed 24 Jun, 2026	14.09	-	1.00	-11.69%	-
Tue 23 Jun, 2026	14.09	-	1.94	46.67%	-
Mon 22 Jun, 2026	14.09	-	3.60	133.33%	-
Fri 19 Jun, 2026	14.09	-	1.88	12.5%	-
Thu 18 Jun, 2026	14.09	-	1.64	8.11%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	14.09	-	1.57	0%	-
Tue 30 Jun, 2026	14.09	-	1.57	0%	-
Mon 29 Jun, 2026	14.09	-	1.57	1.65%	-
Thu 25 Jun, 2026	14.09	-	0.93	-11.03%	-
Wed 24 Jun, 2026	14.09	-	1.00	-11.69%	-
Tue 23 Jun, 2026	14.09	-	1.94	46.67%	-
Mon 22 Jun, 2026	14.09	-	3.60	133.33%	-
Fri 19 Jun, 2026	14.09	-	1.88	12.5%	-
Thu 18 Jun, 2026	14.09	-	1.64	8.11%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	7.39	-10.79%	1.05	0.87%	4.67
Wed 15 Jul, 2026	8.12	13.01%	1.08	-4.66%	4.13
Tue 14 Jul, 2026	7.60	-3.91%	1.35	17.02%	4.89
Mon 13 Jul, 2026	10.46	-3.03%	0.78	9.13%	4.02
Fri 10 Jul, 2026	10.25	-5.71%	0.84	-6.08%	3.57
Thu 09 Jul, 2026	7.22	-26.51%	1.66	1.31%	3.58
Wed 08 Jul, 2026	4.90	55.51%	3.20	6.68%	2.6
Tue 07 Jul, 2026	6.99	11.87%	1.60	5.69%	3.79
Mon 06 Jul, 2026	8.46	2.34%	1.36	2.33%	4.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	7.39	-10.79%	1.05	0.87%	4.67
Wed 15 Jul, 2026	8.12	13.01%	1.08	-4.66%	4.13
Tue 14 Jul, 2026	7.60	-3.91%	1.35	17.02%	4.89
Mon 13 Jul, 2026	10.46	-3.03%	0.78	9.13%	4.02
Fri 10 Jul, 2026	10.25	-5.71%	0.84	-6.08%	3.57
Thu 09 Jul, 2026	7.22	-26.51%	1.66	1.31%	3.58
Wed 08 Jul, 2026	4.90	55.51%	3.20	6.68%	2.6
Tue 07 Jul, 2026	6.99	11.87%	1.60	5.69%	3.79
Mon 06 Jul, 2026	8.46	2.34%	1.36	2.33%	4.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	15.57	-	0.85	-10.19%	-
Tue 30 Jun, 2026	15.57	-	0.88	-13.6%	-
Mon 29 Jun, 2026	15.57	-	1.10	26.26%	-
Thu 25 Jun, 2026	15.57	-	0.65	1.02%	-
Wed 24 Jun, 2026	15.57	-	0.72	-14.78%	-
Thu 11 Jun, 2026	17.92	-	1.41	-10.85%	-
Wed 10 Jun, 2026	17.92	-	2.81	-17.31%	-
Tue 09 Jun, 2026	17.92	-	1.34	1.96%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	15.57	-	0.85	-10.19%	-
Tue 30 Jun, 2026	15.57	-	0.88	-13.6%	-
Mon 29 Jun, 2026	15.57	-	1.10	26.26%	-
Thu 25 Jun, 2026	15.57	-	0.65	1.02%	-
Wed 24 Jun, 2026	15.57	-	0.72	-14.78%	-
Thu 11 Jun, 2026	17.92	-	1.41	-10.85%	-
Wed 10 Jun, 2026	17.92	-	2.81	-17.31%	-
Tue 09 Jun, 2026	17.92	-	1.34	1.96%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	10.22	0%	0.70	0%	26.5
Wed 15 Jul, 2026	10.22	0%	0.73	0%	26.5
Tue 14 Jul, 2026	10.22	0%	0.92	22.69%	26.5
Mon 13 Jul, 2026	10.22	0%	0.56	0.47%	21.6
Fri 10 Jul, 2026	10.22	0%	0.61	-20.07%	21.5
Thu 09 Jul, 2026	8.71	-33.33%	1.18	7.17%	26.9
Wed 08 Jul, 2026	5.96	200%	2.35	4.15%	16.73
Tue 07 Jul, 2026	10.21	0%	1.10	9.55%	48.2
Mon 06 Jul, 2026	10.21	150%	0.96	6.8%	44

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	10.22	0%	0.70	0%	26.5
Wed 15 Jul, 2026	10.22	0%	0.73	0%	26.5
Tue 14 Jul, 2026	10.22	0%	0.92	22.69%	26.5
Mon 13 Jul, 2026	10.22	0%	0.56	0.47%	21.6
Fri 10 Jul, 2026	10.22	0%	0.61	-20.07%	21.5
Thu 09 Jul, 2026	8.71	-33.33%	1.18	7.17%	26.9
Wed 08 Jul, 2026	5.96	200%	2.35	4.15%	16.73
Tue 07 Jul, 2026	10.21	0%	1.10	9.55%	48.2
Mon 06 Jul, 2026	10.21	150%	0.96	6.8%	44

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	17.13	-	0.54	8.7%	-
Tue 30 Jun, 2026	17.13	-	0.62	-13.21%	-
Mon 29 Jun, 2026	17.13	-	0.78	-10.17%	-
Thu 11 Jun, 2026	19.44	-	0.47	15.69%	-
Wed 10 Jun, 2026	19.44	-	0.52	-28.17%	-
Tue 09 Jun, 2026	19.44	-	1.00	-6.58%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	17.13	-	0.54	8.7%	-
Tue 30 Jun, 2026	17.13	-	0.62	-13.21%	-
Mon 29 Jun, 2026	17.13	-	0.78	-10.17%	-
Thu 11 Jun, 2026	19.44	-	0.47	15.69%	-
Wed 10 Jun, 2026	19.44	-	0.52	-28.17%	-
Tue 09 Jun, 2026	19.44	-	1.00	-6.58%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	17.13	-	0.54	8.7%	-
Tue 30 Jun, 2026	17.13	-	0.62	-13.21%	-
Mon 29 Jun, 2026	17.13	-	0.78	-10.17%	-
Thu 11 Jun, 2026	19.44	-	0.47	15.69%	-
Wed 10 Jun, 2026	19.44	-	0.52	-28.17%	-
Tue 09 Jun, 2026	19.44	-	1.00	-6.58%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	10.61	0%	0.46	1.14%	7.6
Wed 15 Jul, 2026	10.61	0%	0.50	-1.13%	7.51
Tue 14 Jul, 2026	10.61	0%	0.63	-1.48%	7.6
Mon 13 Jul, 2026	10.61	0%	0.40	2.27%	7.71
Fri 10 Jul, 2026	10.61	0%	0.45	-2.94%	7.54
Thu 09 Jul, 2026	10.61	2.94%	0.88	-2.51%	7.77
Wed 08 Jul, 2026	7.65	1600%	1.75	4.49%	8.21
Tue 07 Jul, 2026	12.58	0%	0.74	2.3%	133.5
Mon 06 Jul, 2026	12.58	0%	0.66	0.77%	130.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	10.61	0%	0.46	1.14%	7.6
Wed 15 Jul, 2026	10.61	0%	0.50	-1.13%	7.51
Tue 14 Jul, 2026	10.61	0%	0.63	-1.48%	7.6
Mon 13 Jul, 2026	10.61	0%	0.40	2.27%	7.71
Fri 10 Jul, 2026	10.61	0%	0.45	-2.94%	7.54
Thu 09 Jul, 2026	10.61	2.94%	0.88	-2.51%	7.77
Wed 08 Jul, 2026	7.65	1600%	1.75	4.49%	8.21
Tue 07 Jul, 2026	12.58	0%	0.74	2.3%	133.5
Mon 06 Jul, 2026	12.58	0%	0.66	0.77%	130.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	12.87	0%	0.37	0%	13.17
Wed 15 Jul, 2026	12.87	0%	0.42	1.1%	13.17
Tue 14 Jul, 2026	12.87	2.94%	0.53	-2.36%	13.03
Mon 13 Jul, 2026	14.72	0%	0.36	4.71%	13.74
Fri 10 Jul, 2026	14.72	25.93%	0.40	12.63%	13.12
Thu 09 Jul, 2026	11.07	80%	0.74	24.14%	14.67
Wed 08 Jul, 2026	7.96	-	1.51	80.23%	21.27
Tue 07 Jul, 2026	18.77	-	0.60	12.03%	-
Mon 06 Jul, 2026	18.77	-	0.54	15.33%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	12.87	0%	0.37	0%	13.17
Wed 15 Jul, 2026	12.87	0%	0.42	1.1%	13.17
Tue 14 Jul, 2026	12.87	2.94%	0.53	-2.36%	13.03
Mon 13 Jul, 2026	14.72	0%	0.36	4.71%	13.74
Fri 10 Jul, 2026	14.72	25.93%	0.40	12.63%	13.12
Thu 09 Jul, 2026	11.07	80%	0.74	24.14%	14.67
Wed 08 Jul, 2026	7.96	-	1.51	80.23%	21.27
Tue 07 Jul, 2026	18.77	-	0.60	12.03%	-
Mon 06 Jul, 2026	18.77	-	0.54	15.33%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	19.61	-	1.09	-	-
Tue 30 Jun, 2026	19.61	-	1.09	-	-
Mon 29 Jun, 2026	19.61	-	1.09	-	-
Thu 25 Jun, 2026	19.61	-	1.09	-	-
Wed 24 Jun, 2026	19.61	-	1.09	-	-
Tue 23 Jun, 2026	19.61	-	1.09	-	-
Mon 22 Jun, 2026	19.61	-	1.09	-	-
Fri 19 Jun, 2026	19.61	-	1.09	-	-
Thu 18 Jun, 2026	19.61	-	1.09	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	19.61	-	1.09	-	-
Tue 30 Jun, 2026	19.61	-	1.09	-	-
Mon 29 Jun, 2026	19.61	-	1.09	-	-
Thu 25 Jun, 2026	19.61	-	1.09	-	-
Wed 24 Jun, 2026	19.61	-	1.09	-	-
Tue 23 Jun, 2026	19.61	-	1.09	-	-
Mon 22 Jun, 2026	19.61	-	1.09	-	-
Fri 19 Jun, 2026	19.61	-	1.09	-	-
Thu 18 Jun, 2026	19.61	-	1.09	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	21.33	-	0.20	-2.08%	-
Tue 30 Jun, 2026	21.33	-	0.23	-3.03%	-
Mon 29 Jun, 2026	21.33	-	0.29	-12.39%	-
Thu 25 Jun, 2026	21.33	-	0.23	-13.08%	-
Wed 24 Jun, 2026	21.33	-	0.25	-1.52%	-
Tue 23 Jun, 2026	21.33	-	0.45	34.69%	-
Mon 22 Jun, 2026	21.33	-	0.94	122.73%	-
Fri 19 Jun, 2026	21.33	-	0.32	12.82%	-
Thu 18 Jun, 2026	21.33	-	0.35	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	21.33	-	0.20	-2.08%	-
Tue 30 Jun, 2026	21.33	-	0.23	-3.03%	-
Mon 29 Jun, 2026	21.33	-	0.29	-12.39%	-
Thu 25 Jun, 2026	21.33	-	0.23	-13.08%	-
Wed 24 Jun, 2026	21.33	-	0.25	-1.52%	-
Tue 23 Jun, 2026	21.33	-	0.45	34.69%	-
Mon 22 Jun, 2026	21.33	-	0.94	122.73%	-
Fri 19 Jun, 2026	21.33	-	0.32	12.82%	-
Thu 18 Jun, 2026	21.33	-	0.35	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	21.33	-	0.20	-2.08%	-
Tue 30 Jun, 2026	21.33	-	0.23	-3.03%	-
Mon 29 Jun, 2026	21.33	-	0.29	-12.39%	-
Thu 25 Jun, 2026	21.33	-	0.23	-13.08%	-
Wed 24 Jun, 2026	21.33	-	0.25	-1.52%	-
Tue 23 Jun, 2026	21.33	-	0.45	34.69%	-
Mon 22 Jun, 2026	21.33	-	0.94	122.73%	-
Fri 19 Jun, 2026	21.33	-	0.32	12.82%	-
Thu 18 Jun, 2026	21.33	-	0.35	0%	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	17.00	-4.55%	0.14	-3.35%	12.38
Wed 15 Jul, 2026	20.00	0%	0.17	-4.61%	12.23
Tue 14 Jul, 2026	20.00	0%	0.21	-2.76%	12.82
Mon 13 Jul, 2026	20.00	0%	0.17	9.02%	13.18
Fri 10 Jul, 2026	20.00	-4.35%	0.19	5.98%	12.09
Thu 09 Jul, 2026	15.81	9.52%	0.34	1.21%	10.91
Wed 08 Jul, 2026	14.38	16.67%	0.69	37.78%	11.81
Tue 07 Jul, 2026	17.20	0%	0.19	1.12%	10
Mon 06 Jul, 2026	17.20	-45.45%	0.19	-7.77%	9.89

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	24.92	-	0.45	-	-
Tue 30 Jun, 2026	24.92	-	0.45	-	-
Mon 29 Jun, 2026	24.92	-	0.45	0%	-
Thu 11 Jun, 2026	31.71	-	0.66	0%	-
Wed 10 Jun, 2026	31.71	-	0.66	0%	-
Tue 09 Jun, 2026	31.71	-	0.66	0%	-

Date

CE OI

PE OI

PUT CALL Ratio

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	26.78	-	0.32	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	27.72	-	0.07	0%	-
Wed 15 Jul, 2026	27.72	-	0.08	-4.88%	-
Tue 14 Jul, 2026	27.72	-	0.09	2.5%	-
Mon 13 Jul, 2026	27.72	-	0.09	0%	-
Fri 10 Jul, 2026	27.72	-	0.09	-9.09%	-
Thu 09 Jul, 2026	27.72	-	0.18	10%	-
Wed 08 Jul, 2026	27.72	-	0.29	1233.33%	-
Tue 07 Jul, 2026	27.72	-	0.07	0%	-
Mon 06 Jul, 2026	27.72	-	0.07	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	27.72	-	0.07	0%	-
Wed 15 Jul, 2026	27.72	-	0.08	-4.88%	-
Tue 14 Jul, 2026	27.72	-	0.09	2.5%	-
Mon 13 Jul, 2026	27.72	-	0.09	0%	-
Fri 10 Jul, 2026	27.72	-	0.09	-9.09%	-
Thu 09 Jul, 2026	27.72	-	0.18	10%	-
Wed 08 Jul, 2026	27.72	-	0.29	1233.33%	-
Tue 07 Jul, 2026	27.72	-	0.07	0%	-
Mon 06 Jul, 2026	27.72	-	0.07	0%	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Thu 16 Jul, 2026	30.00	0%	0.04	0%	7
Wed 15 Jul, 2026	30.00	0%	0.05	366.67%	7
Tue 14 Jul, 2026	30.00	0%	0.04	0%	1.5
Mon 13 Jul, 2026	30.00	0%	0.04	-50%	1.5
Fri 10 Jul, 2026	30.00	-	0.08	20%	3

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Lot size for CANARA BANK CANBK is 6750

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Available expiries for CANBK

CANBK SPOT Price: 125.90 as on 16 Jul, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

CANBK options price OTM CALL, ITM PUT. For buyers

CANBK options price ITM CALL, OTM PUT. For buyers

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NSE

Back to top