ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CANBK SPOT Price: 147.42 as on 30 Jan, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 152.33
Target up: 149.87
Target up: 149.06
Target up: 148.25
Target down: 145.79
Target down: 144.98
Target down: 144.17

Date Close Open High Low Volume
30 Fri Jan 2026147.42150.70150.70146.6243.41 M
29 Thu Jan 2026150.32158.00160.79149.0088.71 M
28 Wed Jan 2026157.74155.49158.25152.3128.2 M
27 Tue Jan 2026154.72152.90155.45152.1023.09 M
23 Fri Jan 2026151.81155.70156.78150.9226.88 M
22 Thu Jan 2026154.68152.00155.59152.0018.82 M
21 Wed Jan 2026150.76152.80155.49149.8124.32 M
20 Tue Jan 2026153.68157.50159.09153.0635.09 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 170 150 These will serve as resistance

Maximum PUT writing has been for strikes: 140 150 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 138 159 130 158

Put to Call Ratio (PCR) has decreased for strikes: 144 148 147 146

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.72700%5.5324.18%0.91
Thu 29 Jan, 20267.39138.46%4.7582%5.87
Wed 28 Jan, 202612.198.33%2.8666.67%7.69
Tue 27 Jan, 202610.9520%3.74400%5
Fri 23 Jan, 20269.3225%4.78140%1.2
Thu 22 Jan, 202610.17300%3.39400%0.63
Wed 21 Jan, 20267.93100%4.83-0.5
Tue 20 Jan, 202612.500%9.25--
Mon 19 Jan, 202612.500%9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.2549.3%6.15-20.51%1.17
Thu 29 Jan, 20266.72407.14%5.2247.17%2.2
Wed 28 Jan, 202612.51-6.67%3.0617.78%7.57
Tue 27 Jan, 202610.25-4.0523.29%6
Fri 23 Jan, 202611.97-4.561.39%-
Thu 22 Jan, 202611.97-3.6410.77%-
Wed 21 Jan, 202611.97-4.9641.3%-
Tue 20 Jan, 202611.97-3.652.22%-
Mon 19 Jan, 202611.97-2.364400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.8216.23%6.780.59%0.74
Thu 29 Jan, 20266.23257.3%5.7232.94%0.86
Wed 28 Jan, 202611.85-5.72%3.38-3.21%2.31
Tue 27 Jan, 20269.801.51%4.4066.67%2.25
Fri 23 Jan, 20267.5612.86%5.576.35%1.37
Thu 22 Jan, 20269.015.91%4.133.64%1.45
Wed 21 Jan, 20266.6816.47%5.4226.81%1.48
Tue 20 Jan, 20267.8217.61%4.250.44%1.36
Mon 19 Jan, 20269.7821.89%2.8511.85%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.377.32%7.42-12.27%0.54
Thu 29 Jan, 20265.76402.04%6.1234.71%0.66
Wed 28 Jan, 202611.236.52%3.6824.74%2.47
Tue 27 Jan, 20269.0053.33%4.7724.36%2.11
Fri 23 Jan, 20266.9476.47%5.96239.13%2.6
Thu 22 Jan, 20268.50-10.53%4.6653.33%1.35
Wed 21 Jan, 20266.27850%5.86-0.79
Tue 20 Jan, 20268.970%6.41--
Mon 19 Jan, 20268.970%6.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.1520.18%8.07-1.43%0.39
Thu 29 Jan, 20265.29384.78%6.7087.5%0.47
Wed 28 Jan, 202610.4215%3.9827.27%1.22
Tue 27 Jan, 20268.409.59%5.1431.34%1.1
Fri 23 Jan, 20266.56143.33%6.3667.5%0.92
Thu 22 Jan, 20267.803.45%4.9229.03%1.33
Wed 21 Jan, 20265.742800%6.3540.91%1.07
Tue 20 Jan, 20265.80-50%3.500%22
Mon 19 Jan, 20269.090%3.5083.33%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.8739.19%8.57-8.42%0.32
Thu 29 Jan, 20264.85141.1%7.2411.76%0.48
Wed 28 Jan, 20269.7491.76%4.3430.77%1.04
Tue 27 Jan, 20267.8337.1%5.5747.73%1.53
Fri 23 Jan, 20266.0555%6.98104.65%1.42
Thu 22 Jan, 20267.20-13.04%5.2234.38%1.08
Wed 21 Jan, 20265.26228.57%6.0777.78%0.7
Tue 20 Jan, 20266.32180%5.73125%1.29
Mon 19 Jan, 20267.140%3.96-1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.5322.79%9.21-2.82%0.72
Thu 29 Jan, 20264.43106.47%7.87-33.12%0.91
Wed 28 Jan, 20269.1157.41%4.71245.65%2.81
Tue 27 Jan, 20267.230%6.00200%1.28
Fri 23 Jan, 20265.55125%7.6917.95%0.43
Thu 22 Jan, 20266.76500%5.82129.41%0.81
Wed 21 Jan, 20264.95166.67%7.5070%2.13
Tue 20 Jan, 20265.6550%6.13-3.33
Mon 19 Jan, 20267.520%12.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.14-0.4%9.89-2.76%0.46
Thu 29 Jan, 20264.06105.52%8.5122.14%0.48
Wed 28 Jan, 20268.529.38%5.0750.22%0.8
Tue 27 Jan, 20266.7818.78%6.416.82%0.58
Fri 23 Jan, 20265.1723.58%7.9628.79%0.65
Thu 22 Jan, 20266.2215.72%6.2234.15%0.62
Wed 21 Jan, 20264.4824.8%8.1426.15%0.54
Tue 20 Jan, 20265.2947.98%6.704.28%0.53
Mon 19 Jan, 20266.7885.07%4.8644.96%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.833%10.94-3.96%0.35
Thu 29 Jan, 20263.7019.2%9.22-16.53%0.38
Wed 28 Jan, 20267.9832.54%5.47175%0.54
Tue 27 Jan, 20266.2920.71%7.0229.41%0.26
Fri 23 Jan, 20264.7294.44%8.0047.83%0.24
Thu 22 Jan, 20265.7724.14%6.67-30.3%0.32
Wed 21 Jan, 20264.103.57%7.57-8.33%0.57
Tue 20 Jan, 20264.7014.29%7.4020%0.64
Mon 19 Jan, 20266.1748.48%5.32-0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.63-3.51%11.72-8.56%0.57
Thu 29 Jan, 20263.4151.94%9.85-30.22%0.6
Wed 28 Jan, 20267.4046.1%5.89362.07%1.3
Tue 27 Jan, 20265.839.3%7.4923.4%0.41
Fri 23 Jan, 20264.3325.24%8.10-4.08%0.36
Thu 22 Jan, 20265.50-10.43%7.710%0.48
Wed 21 Jan, 20263.86-29.88%9.880%0.43
Tue 20 Jan, 20264.39300%7.93-23.44%0.3
Mon 19 Jan, 20265.601266.67%5.76236.84%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.41-8.67%11.9529.79%0.4
Thu 29 Jan, 20263.1163.16%10.4778.48%0.28
Wed 28 Jan, 20266.92270.73%6.38163.33%0.26
Tue 27 Jan, 20265.3822.39%8.06114.29%0.37
Fri 23 Jan, 20264.03-25.56%6.930%0.21
Thu 22 Jan, 20264.9547.54%7.8555.56%0.16
Wed 21 Jan, 20263.41-8.96%7.200%0.15
Tue 20 Jan, 20264.1576.32%7.20-0.13
Mon 19 Jan, 20265.33660%14.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.2714.99%13.3797.46%0.5
Thu 29 Jan, 20262.86270%11.28490%0.29
Wed 28 Jan, 20266.45129.17%6.89400%0.18
Tue 27 Jan, 20264.8977.78%8.64-0.08
Fri 23 Jan, 20263.5912.5%10.52--
Thu 22 Jan, 20263.260%10.52--
Wed 21 Jan, 20263.2633.33%10.52--
Tue 20 Jan, 20263.85100%10.52--
Mon 19 Jan, 20265.68350%10.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.038.77%13.56-2.72%0.25
Thu 29 Jan, 20262.58144.49%11.9516.38%0.28
Wed 28 Jan, 20265.9541.13%7.3515.95%0.59
Tue 27 Jan, 20264.60-6.01%9.074.64%0.72
Fri 23 Jan, 20263.4423.44%11.3613.19%0.65
Thu 22 Jan, 20264.18-4.94%9.166.21%0.71
Wed 21 Jan, 20262.9943.56%12.127.72%0.63
Tue 20 Jan, 20263.4535.23%9.92-0.51%0.84
Mon 19 Jan, 20264.4271.48%7.32327.74%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.851.57%14.48-14.67%0.86
Thu 29 Jan, 20262.33330.51%13.171195%1.02
Wed 28 Jan, 20265.4743.9%7.991900%0.34
Tue 27 Jan, 20264.2386.36%10.09-0.02
Fri 23 Jan, 20263.0322.22%11.72--
Thu 22 Jan, 20263.70100%11.72--
Wed 21 Jan, 20263.700%11.72--
Tue 20 Jan, 20263.700%11.72--
Mon 19 Jan, 20264.48800%11.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.6810.27%15.94-1.1%0.18
Thu 29 Jan, 20262.13322.64%13.6197.83%0.2
Wed 28 Jan, 20265.0641.33%8.5312.2%0.43
Tue 27 Jan, 20263.87120.59%10.5378.26%0.55
Fri 23 Jan, 20262.8161.9%10.500%0.68
Thu 22 Jan, 20263.5061.54%10.500%1.1
Wed 21 Jan, 20264.720%10.500%1.77
Tue 20 Jan, 20264.720%10.509.52%1.77
Mon 19 Jan, 20264.72-10.500%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.5211.02%16.180%0.08
Thu 29 Jan, 20261.9395.38%13.10450%0.09
Wed 28 Jan, 20264.64-4.41%10.55-0.03
Tue 27 Jan, 20263.461260%13.00--
Fri 23 Jan, 20263.04400%13.00--
Thu 22 Jan, 20263.10-13.00--
Wed 21 Jan, 20265.53-13.00--
Tue 20 Jan, 20265.53-13.00--
Mon 19 Jan, 20265.53-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.4432.56%14.500%0.02
Thu 29 Jan, 20261.7492.54%14.50300%0.03
Wed 28 Jan, 20264.2619.64%11.16-0.01
Tue 27 Jan, 20263.1780.65%18.78--
Fri 23 Jan, 20262.636.9%18.78--
Thu 22 Jan, 20262.91-18.78--
Wed 21 Jan, 20265.94-18.78--
Tue 20 Jan, 20265.94-18.78--
Mon 19 Jan, 20265.94-18.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.265.83%17.70-7.14%0.11
Thu 29 Jan, 20261.60133.83%16.1280.2%0.13
Wed 28 Jan, 20263.9453.4%10.434.12%0.17
Tue 27 Jan, 20263.0212.78%12.6227.63%0.24
Fri 23 Jan, 20262.2226.16%14.50117.14%0.22
Thu 22 Jan, 20262.72-11.15%15.500%0.13
Wed 21 Jan, 20261.9018.05%15.502.94%0.11
Tue 20 Jan, 20262.2118.22%13.290%0.13
Mon 19 Jan, 20262.87-6.25%10.68580%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.199.52%10.720%0.17
Thu 29 Jan, 20261.44138.64%10.720%0.18
Wed 28 Jan, 20263.6169.23%11.11137.5%0.43
Tue 27 Jan, 20262.68116.67%16.350%0.31
Fri 23 Jan, 20262.05200%16.350%0.67
Thu 22 Jan, 20261.620%16.350%2
Wed 21 Jan, 20261.62100%16.3533.33%2
Tue 20 Jan, 20262.030%12.800%3
Mon 19 Jan, 20263.170%12.800%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.0834.38%18.040%0.06
Thu 29 Jan, 20261.3150%18.04700%0.08
Wed 28 Jan, 20263.3023.08%12.71-0.02
Tue 27 Jan, 20262.49173.68%15.73--
Fri 23 Jan, 20262.0618.75%15.73--
Thu 22 Jan, 20262.25433.33%15.73--
Wed 21 Jan, 20261.50200%15.73--
Tue 20 Jan, 20261.90-15.73--
Mon 19 Jan, 20264.30-15.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.99-8.43%21.66--
Thu 29 Jan, 20261.21245.83%21.66--
Wed 28 Jan, 20263.00-2.04%21.66--
Tue 27 Jan, 20262.3016.67%21.66--
Fri 23 Jan, 20261.66-2.33%21.66--
Thu 22 Jan, 20261.9730.3%21.66--
Wed 21 Jan, 20261.466.45%21.66--
Tue 20 Jan, 20261.7540.91%21.66--
Mon 19 Jan, 20262.20340%21.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.91-1.34%17.19--
Thu 29 Jan, 20261.11313.89%17.19--
Wed 28 Jan, 20262.7963.64%17.19--
Tue 27 Jan, 20262.00175%17.19--
Fri 23 Jan, 20261.48300%17.19--
Thu 22 Jan, 20261.760%17.19--
Wed 21 Jan, 20261.760%17.19--
Tue 20 Jan, 20261.76-17.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.841.65%20.340%0.04
Thu 29 Jan, 20260.9998.58%20.3447.46%0.04
Wed 28 Jan, 20262.5630.59%13.807.27%0.05
Tue 27 Jan, 20261.885.5%17.000%0.06
Fri 23 Jan, 20261.3733.66%18.6530.95%0.07
Thu 22 Jan, 20261.6822.16%16.502.44%0.07
Wed 21 Jan, 20261.2012.84%17.500%0.08
Tue 20 Jan, 20261.3820%17.5017.14%0.09
Mon 19 Jan, 20261.7934.06%14.63133.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.7127.05%24.70--
Thu 29 Jan, 20260.82-0.81%24.70--
Wed 28 Jan, 20262.1143.02%24.70--
Tue 27 Jan, 20261.566.17%24.70--
Fri 23 Jan, 20261.1439.66%24.70--
Thu 22 Jan, 20261.409.43%24.70--
Wed 21 Jan, 20260.948.16%24.70--
Tue 20 Jan, 20261.470%24.70--
Mon 19 Jan, 20261.471125%24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.63-2.54%26.27--
Thu 29 Jan, 20260.6871.43%26.27--
Wed 28 Jan, 20261.7571.28%26.27--
Tue 27 Jan, 20261.28-2.08%26.27--
Fri 23 Jan, 20260.9547.69%26.27--
Thu 22 Jan, 20261.1820.37%26.27--
Wed 21 Jan, 20260.970%26.27--
Tue 20 Jan, 20260.9717.39%26.27--
Mon 19 Jan, 20261.331050%26.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.52-15.79%27.88--
Thu 29 Jan, 20260.5752.87%27.88--
Wed 28 Jan, 20261.4617.57%27.88--
Tue 27 Jan, 20261.0851.02%27.88--
Fri 23 Jan, 20260.7922.5%27.88--
Thu 22 Jan, 20260.9537.93%27.88--
Wed 21 Jan, 20260.6810.13%27.88--
Tue 20 Jan, 20260.80-8.14%27.88--
Mon 19 Jan, 20260.9543.33%27.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.46-19.43%29.53--
Thu 29 Jan, 20260.48218.18%29.53--
Wed 28 Jan, 20261.2366.67%29.53--
Tue 27 Jan, 20260.87106.25%29.53--
Fri 23 Jan, 20260.66220%29.53--
Thu 22 Jan, 20260.81-29.53--
Wed 21 Jan, 20262.90-29.53--
Tue 20 Jan, 20262.90-29.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.394.63%23.280%0.01
Thu 29 Jan, 20260.42387.55%23.280%0.01
Wed 28 Jan, 20261.0216.29%23.28-58.82%0.05
Tue 27 Jan, 20260.7440.76%25.25-0.15
Fri 23 Jan, 20260.5755.45%31.20--
Thu 22 Jan, 20260.7036.49%31.20--
Wed 21 Jan, 20260.5380.49%31.20--
Tue 20 Jan, 20260.5751.85%31.20--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.09250%5.1027.05%1.58
Thu 29 Jan, 20267.83180%4.4743.53%4.36
Wed 28 Jan, 202612.4625%2.6060.38%8.5
Tue 27 Jan, 202611.530%3.4465.63%6.63
Fri 23 Jan, 202610.0333.33%4.1039.13%4
Thu 22 Jan, 20267.920%3.09228.57%3.83
Wed 21 Jan, 20267.92500%4.1840%1.17
Tue 20 Jan, 20267.000%2.46-5
Mon 19 Jan, 20267.000%4.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.53300%4.5747.83%2.32
Thu 29 Jan, 20268.070%3.9646.81%6.27
Wed 28 Jan, 202614.9122.22%2.3938.24%4.27
Tue 27 Jan, 202612.91800%3.15750%3.78
Fri 23 Jan, 202611.500%3.50-4
Thu 22 Jan, 202611.50-8.31--
Wed 21 Jan, 202613.20-8.31--
Tue 20 Jan, 202613.20-8.31--
Mon 19 Jan, 202613.20-8.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.1025.11%4.20-11.22%4.38
Thu 29 Jan, 20269.2190.91%3.6034.4%6.17
Wed 28 Jan, 202615.46-20.39%2.1610.18%8.77
Tue 27 Jan, 202613.022.7%2.9292.99%6.34
Fri 23 Jan, 202610.722.78%3.686.85%3.37
Thu 22 Jan, 202612.4512.5%2.56112.27%3.24
Wed 21 Jan, 20269.8612700%3.4532.53%1.72
Tue 20 Jan, 202612.00-2.5512.93%166
Mon 19 Jan, 202614.46-1.655.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.652200%3.62-3.65%2.87
Thu 29 Jan, 202612.090%3.2025.69%68.5
Wed 28 Jan, 202614.510%1.892.83%54.5
Tue 27 Jan, 202612.85100%2.6551.43%53
Fri 23 Jan, 202613.150%3.4125%70
Thu 22 Jan, 202613.15-2.2924.44%56
Wed 21 Jan, 202614.28-3.1418.42%-
Tue 20 Jan, 202614.28-1.5911.76%-
Mon 19 Jan, 202614.28-1.4821.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20268.20-3.1779.79%5.45
Thu 29 Jan, 202615.83-2.9684.31%-
Wed 28 Jan, 202615.83-1.8018.6%-
Tue 27 Jan, 202615.83-2.4395.45%-
Fri 23 Jan, 202615.83-3.1329.41%-
Thu 22 Jan, 202615.83-2.1470%-
Wed 21 Jan, 202615.83-1.690%-
Tue 20 Jan, 202615.83-1.69233.33%-
Mon 19 Jan, 202615.83-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20268.99-2.84133.04%65.25
Thu 29 Jan, 202615.43-2.57138.3%-
Wed 28 Jan, 202615.43-1.6227.03%-
Tue 27 Jan, 202615.43-2.21131.25%-
Fri 23 Jan, 202615.43-2.79433.33%-
Thu 22 Jan, 202615.43-1.92--
Wed 21 Jan, 202615.43-3.34--
Tue 20 Jan, 202615.43-3.34--
Mon 19 Jan, 202615.43-3.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202611.20100%2.6279.31%11.14
Thu 29 Jan, 202612.89133.33%2.3517.57%12.43
Wed 28 Jan, 202616.350%1.4821.31%24.67
Tue 27 Jan, 202616.350%2.0638.64%20.33
Fri 23 Jan, 202616.3550%2.5012.82%14.67
Thu 22 Jan, 202615.58-1.75105.26%19.5
Wed 21 Jan, 202617.25-2.3535.71%-
Tue 20 Jan, 202617.25-0.920%-
Mon 19 Jan, 202617.25-0.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202610.47-0.63%2.284.32%5.3
Thu 29 Jan, 202612.51260.23%2.1850.28%5.04
Wed 28 Jan, 202619.5627.54%1.3244.76%12.09
Tue 27 Jan, 202617.08-10.39%1.8633.64%10.65
Fri 23 Jan, 202615.1013.24%2.2619.83%7.14
Thu 22 Jan, 202616.5444.68%1.5924.05%6.75
Wed 21 Jan, 202613.6056.67%2.1044.53%7.87
Tue 20 Jan, 202615.50150%1.4765.16%8.53
Mon 19 Jan, 202617.5071.43%0.916.9%12.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202618.74-2.12503.57%-
Thu 29 Jan, 202618.74-1.81115.38%-
Wed 28 Jan, 202618.74-1.690%-
Tue 27 Jan, 202618.74-1.69--
Fri 23 Jan, 202618.74-2.43--
Thu 22 Jan, 202618.74-2.43--
Wed 21 Jan, 202618.74-2.43--
Tue 20 Jan, 202618.74-2.43--
Mon 19 Jan, 202618.74-2.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202612.00-20%1.8265.52%96
Thu 29 Jan, 202617.440%1.72149.46%46.4
Wed 28 Jan, 202617.440%1.10106.67%18.6
Tue 27 Jan, 202617.4466.67%1.5480%9
Fri 23 Jan, 202617.800%1.7213.64%8.33
Thu 22 Jan, 202617.80200%1.2869.23%7.33
Wed 21 Jan, 202614.100%1.69116.67%13
Tue 20 Jan, 202614.100%0.98200%6
Mon 19 Jan, 202614.100%1.200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202614.86-54.29%2.31-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202616.500%1.461.66%306
Thu 29 Jan, 202616.500%1.3884.66%301
Wed 28 Jan, 202616.500%0.893.82%163
Tue 27 Jan, 202616.500%1.2561.86%157
Fri 23 Jan, 202616.500%1.451.04%97
Thu 22 Jan, 202616.500%1.0612.94%96
Wed 21 Jan, 202616.50-1.3716.44%85
Tue 20 Jan, 202619.23-0.9110.61%-
Mon 19 Jan, 202619.23-0.631.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202621.91-1.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202618.400%1.171.65%23.13
Thu 29 Jan, 202618.4014.29%1.0929.08%22.75
Wed 28 Jan, 202620.000%0.7471.95%20.14
Tue 27 Jan, 202620.000%1.0534.43%11.71
Fri 23 Jan, 202620.0016.67%1.228.93%8.71
Thu 22 Jan, 202624.000%0.83100%9.33
Wed 21 Jan, 202624.000%1.1112%4.67
Tue 20 Jan, 202624.000%0.83108.33%4.17
Mon 19 Jan, 202624.00500%0.48-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202623.57-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202622.000%3.37--
Thu 29 Jan, 202622.000%3.37--
Wed 28 Jan, 202622.000%3.37--
Tue 27 Jan, 202622.000%3.37--
Fri 23 Jan, 202622.00-3.37--
Thu 22 Jan, 202622.05-3.37--
Wed 21 Jan, 202622.05-3.37--
Tue 20 Jan, 202622.05-3.37--
Mon 19 Jan, 202622.05-3.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202625.28-1.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202619.16-5.56%0.7333.88%12.86
Thu 29 Jan, 202621.001.89%0.7252.17%9.07
Wed 28 Jan, 202623.590%0.5180.9%6.08
Tue 27 Jan, 202623.596%0.7130.88%3.36
Fri 23 Jan, 202623.19100%0.830%2.72
Thu 22 Jan, 202625.5031.58%0.56-4.9%5.44
Wed 21 Jan, 202621.5026.67%0.71286.49%7.53
Tue 20 Jan, 202623.98275%0.5215.63%2.47
Mon 19 Jan, 202627.60100%0.35190.91%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202627.04-0.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202627.720%0.59-7.33%6.52
Thu 29 Jan, 202627.720%0.57209.33%7.03
Wed 28 Jan, 202627.720%0.4059.57%2.27
Tue 27 Jan, 202627.7265%0.5946.88%1.42
Fri 23 Jan, 202628.0917.65%0.6514.29%1.6
Thu 22 Jan, 202626.9513.33%0.431300%1.65
Wed 21 Jan, 202623.32275%0.310%0.13
Tue 20 Jan, 202626.00-0.310%0.5
Mon 19 Jan, 202625.07-0.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202628.84-0.50--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top