ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CANBK SPOT Price: 128.95 as on 25 Jun, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 132.44
Target up: 130.7
Target up: 130.03
Target up: 129.35
Target down: 127.61
Target down: 126.94
Target down: 126.26

Date Close Open High Low Volume
25 Thu Jun 2026128.95130.97131.10128.0140.87 M
24 Wed Jun 2026130.15130.46131.17129.2019.22 M
23 Tue Jun 2026130.37135.39135.39130.0019.09 M
22 Mon Jun 2026134.82133.85135.00133.6417.96 M
19 Fri Jun 2026133.74134.95134.95133.1016.49 M
18 Thu Jun 2026134.97135.51136.33134.4016.87 M
17 Wed Jun 2026135.24133.16136.30132.1146.06 M
16 Tue Jun 2026132.83132.36133.49131.6419.48 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 135 160 140 These will serve as resistance

Maximum PUT writing has been for strikes: 129 135 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 125 137 115

Put to Call Ratio (PCR) has decreased for strikes: 128 130 133 132

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.22177.14%1.25198.8%2.56
Wed 24 Jun, 20262.35775%1.02112.82%2.37
Tue 23 Jun, 20262.72100%1.35-23.53%9.75
Mon 22 Jun, 20266.500%0.48-26.09%25.5
Fri 19 Jun, 20266.500%0.761.47%34.5
Thu 18 Jun, 20266.500%0.73-16.05%34
Wed 17 Jun, 20266.500%0.8035%40.5
Tue 16 Jun, 20266.500%1.31233.33%30
Mon 15 Jun, 20266.50-98.84%1.64-90.77%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.22177.14%1.25198.8%2.56
Wed 24 Jun, 20262.35775%1.02112.82%2.37
Tue 23 Jun, 20262.72100%1.35-23.53%9.75
Mon 22 Jun, 20266.500%0.48-26.09%25.5
Fri 19 Jun, 20266.500%0.761.47%34.5
Thu 18 Jun, 20266.500%0.73-16.05%34
Wed 17 Jun, 20266.500%0.8035%40.5
Tue 16 Jun, 20266.500%1.31233.33%30
Mon 15 Jun, 20266.50-98.84%1.64-90.77%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.8495.52%1.95-26.11%0.38
Wed 24 Jun, 20261.8939.58%1.48-13.62%1.01
Tue 23 Jun, 20262.2137.14%1.8216.92%1.63
Mon 22 Jun, 20265.59-8.7%0.61-7.37%1.91
Fri 19 Jun, 20265.1635.29%0.994.83%1.89
Thu 18 Jun, 20266.3157.41%0.86-41.19%2.44
Wed 17 Jun, 20266.84-25%0.9697.75%6.52
Tue 16 Jun, 20265.1030.91%1.59217.86%2.47
Mon 15 Jun, 20264.91-93.65%1.95-94.54%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.8495.52%1.95-26.11%0.38
Wed 24 Jun, 20261.8939.58%1.48-13.62%1.01
Tue 23 Jun, 20262.2137.14%1.8216.92%1.63
Mon 22 Jun, 20265.59-8.7%0.61-7.37%1.91
Fri 19 Jun, 20265.1635.29%0.994.83%1.89
Thu 18 Jun, 20266.3157.41%0.86-41.19%2.44
Wed 17 Jun, 20266.84-25%0.9697.75%6.52
Tue 16 Jun, 20265.1030.91%1.59217.86%2.47
Mon 15 Jun, 20264.91-93.65%1.95-94.54%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.62105.37%2.69-7.69%0.16
Wed 24 Jun, 20261.4265.56%1.97-20%0.35
Tue 23 Jun, 20261.70350%2.311.56%0.72
Mon 22 Jun, 20266.130%0.830%3.2
Fri 19 Jun, 20266.130%1.30-30.43%3.2
Thu 18 Jun, 20266.130%1.1161.4%4.6
Wed 17 Jun, 20266.13-28.57%1.1926.67%2.85
Tue 16 Jun, 20264.4864.71%1.911400%1.61
Mon 15 Jun, 20264.14-93.66%2.34-98.7%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.62105.37%2.69-7.69%0.16
Wed 24 Jun, 20261.4265.56%1.97-20%0.35
Tue 23 Jun, 20261.70350%2.311.56%0.72
Mon 22 Jun, 20266.130%0.830%3.2
Fri 19 Jun, 20266.130%1.30-30.43%3.2
Thu 18 Jun, 20266.130%1.1161.4%4.6
Wed 17 Jun, 20266.13-28.57%1.1926.67%2.85
Tue 16 Jun, 20264.4864.71%1.911400%1.61
Mon 15 Jun, 20264.14-93.66%2.34-98.7%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.4641.26%3.57-17.53%0.4
Wed 24 Jun, 20261.0532.74%2.56-8.88%0.69
Tue 23 Jun, 20261.41229.41%2.8735.2%1.01
Mon 22 Jun, 20264.0559.38%1.098.7%2.45
Fri 19 Jun, 20263.8810.34%1.624.55%3.59
Thu 18 Jun, 20264.967.41%1.40-0.9%3.79
Wed 17 Jun, 20265.34-28.95%1.4430.59%4.11
Tue 16 Jun, 20263.92-2.34174.19%2.24
Mon 15 Jun, 20264.300%2.73-92.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.4641.26%3.57-17.53%0.4
Wed 24 Jun, 20261.0532.74%2.56-8.88%0.69
Tue 23 Jun, 20261.41229.41%2.8735.2%1.01
Mon 22 Jun, 20264.0559.38%1.098.7%2.45
Fri 19 Jun, 20263.8810.34%1.624.55%3.59
Thu 18 Jun, 20264.967.41%1.40-0.9%3.79
Wed 17 Jun, 20265.34-28.95%1.4430.59%4.11
Tue 16 Jun, 20263.92-2.34174.19%2.24
Mon 15 Jun, 20264.300%2.73-92.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.354.7%4.36-54.15%0.38
Wed 24 Jun, 20260.77-3.31%3.26-8.89%0.88
Tue 23 Jun, 20261.1061.33%3.65-4.26%0.93
Mon 22 Jun, 20263.42-3.23%1.4135.06%1.57
Fri 19 Jun, 20263.3037.17%2.062.35%1.12
Thu 18 Jun, 20264.195.61%1.7411.84%1.5
Wed 17 Jun, 20264.62-46.77%1.76137.5%1.42
Tue 16 Jun, 20263.39120.88%2.7977.78%0.32
Mon 15 Jun, 20263.18-75%3.22-88.08%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.354.7%4.36-54.15%0.38
Wed 24 Jun, 20260.77-3.31%3.26-8.89%0.88
Tue 23 Jun, 20261.1061.33%3.65-4.26%0.93
Mon 22 Jun, 20263.42-3.23%1.4135.06%1.57
Fri 19 Jun, 20263.3037.17%2.062.35%1.12
Thu 18 Jun, 20264.195.61%1.7411.84%1.5
Wed 17 Jun, 20264.62-46.77%1.76137.5%1.42
Tue 16 Jun, 20263.39120.88%2.7977.78%0.32
Mon 15 Jun, 20263.18-75%3.22-88.08%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.30-9.18%5.32-3.81%0.28
Wed 24 Jun, 20260.553.33%4.10-3.67%0.26
Tue 23 Jun, 20260.8533.56%4.67-15.5%0.28
Mon 22 Jun, 20262.8137.09%1.8112.17%0.44
Fri 19 Jun, 20262.7458.96%2.42-8.73%0.54
Thu 18 Jun, 20263.598.06%2.11-3.08%0.94
Wed 17 Jun, 20263.99-38%2.13140.74%1.05
Tue 16 Jun, 20262.8343.88%3.3510.2%0.27
Mon 15 Jun, 20262.74-65.25%3.71-86.83%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.30-9.18%5.32-3.81%0.28
Wed 24 Jun, 20260.553.33%4.10-3.67%0.26
Tue 23 Jun, 20260.8533.56%4.67-15.5%0.28
Mon 22 Jun, 20262.8137.09%1.8112.17%0.44
Fri 19 Jun, 20262.7458.96%2.42-8.73%0.54
Thu 18 Jun, 20263.598.06%2.11-3.08%0.94
Wed 17 Jun, 20263.99-38%2.13140.74%1.05
Tue 16 Jun, 20262.8343.88%3.3510.2%0.27
Mon 15 Jun, 20262.74-65.25%3.71-86.83%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.22-16.96%6.57-5.24%0.25
Wed 24 Jun, 20260.43-6.29%4.99-25.97%0.22
Tue 23 Jun, 20260.6713.85%5.29-13.66%0.28
Mon 22 Jun, 20262.2814.7%2.29-16.92%0.37
Fri 19 Jun, 20262.24-3.04%3.03-2.1%0.5
Thu 18 Jun, 20263.06-44.89%2.5316.34%0.5
Wed 17 Jun, 20263.44649.35%2.54720%0.24
Tue 16 Jun, 20262.4134.3%3.8585.19%0.22
Mon 15 Jun, 20262.33-89.82%4.35-97.47%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.22-16.96%6.57-5.24%0.25
Wed 24 Jun, 20260.43-6.29%4.99-25.97%0.22
Tue 23 Jun, 20260.6713.85%5.29-13.66%0.28
Mon 22 Jun, 20262.2814.7%2.29-16.92%0.37
Fri 19 Jun, 20262.24-3.04%3.03-2.1%0.5
Thu 18 Jun, 20263.06-44.89%2.5316.34%0.5
Wed 17 Jun, 20263.44649.35%2.54720%0.24
Tue 16 Jun, 20262.4134.3%3.8585.19%0.22
Mon 15 Jun, 20262.33-89.82%4.35-97.47%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.18-23.03%7.41-22.45%0.15
Wed 24 Jun, 20260.32-25%5.962.08%0.15
Tue 23 Jun, 20260.5212.24%5.936.67%0.11
Mon 22 Jun, 20261.85-4.16%2.79-8.16%0.11
Fri 19 Jun, 20261.8419.94%3.70-9.26%0.12
Thu 18 Jun, 20262.54168.5%3.02145.45%0.16
Wed 17 Jun, 20262.93273.53%3.021000%0.17
Tue 16 Jun, 20262.0336%4.31-0.06
Mon 15 Jun, 20261.99-94.38%6.620%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.18-23.03%7.41-22.45%0.15
Wed 24 Jun, 20260.32-25%5.962.08%0.15
Tue 23 Jun, 20260.5212.24%5.936.67%0.11
Mon 22 Jun, 20261.85-4.16%2.79-8.16%0.11
Fri 19 Jun, 20261.8419.94%3.70-9.26%0.12
Thu 18 Jun, 20262.54168.5%3.02145.45%0.16
Wed 17 Jun, 20262.93273.53%3.021000%0.17
Tue 16 Jun, 20262.0336%4.31-0.06
Mon 15 Jun, 20261.99-94.38%6.620%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.14-7.96%7.78-2.94%0.36
Wed 24 Jun, 20260.2510.44%6.480%0.34
Tue 23 Jun, 20260.4155.56%6.48-9.33%0.37
Mon 22 Jun, 20261.427.34%3.360%0.64
Fri 19 Jun, 20261.4511.22%4.100%0.69
Thu 18 Jun, 20262.0984.91%3.578.7%0.77
Wed 17 Jun, 20262.4582.76%3.55-1.3
Tue 16 Jun, 20261.68107.14%7.29--
Mon 15 Jun, 20261.66-99.47%7.290%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.14-7.96%7.78-2.94%0.36
Wed 24 Jun, 20260.2510.44%6.480%0.34
Tue 23 Jun, 20260.4155.56%6.48-9.33%0.37
Mon 22 Jun, 20261.427.34%3.360%0.64
Fri 19 Jun, 20261.4511.22%4.100%0.69
Thu 18 Jun, 20262.0984.91%3.578.7%0.77
Wed 17 Jun, 20262.4582.76%3.55-1.3
Tue 16 Jun, 20261.68107.14%7.29--
Mon 15 Jun, 20261.66-99.47%7.290%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-19.79%5.390%0.15
Wed 24 Jun, 20260.18-10.28%5.390%0.12
Tue 23 Jun, 20260.3133.75%5.39-4.17%0.11
Mon 22 Jun, 20261.10-1.84%4.1133.33%0.15
Fri 19 Jun, 20261.1832.52%4.150%0.11
Thu 18 Jun, 20261.71151.02%4.150%0.15
Wed 17 Jun, 20262.0511.36%4.15-0.37
Tue 16 Jun, 20261.36175%7.99--
Mon 15 Jun, 20261.32-95.72%7.990%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-19.79%5.390%0.15
Wed 24 Jun, 20260.18-10.28%5.390%0.12
Tue 23 Jun, 20260.3133.75%5.39-4.17%0.11
Mon 22 Jun, 20261.10-1.84%4.1133.33%0.15
Fri 19 Jun, 20261.1832.52%4.150%0.11
Thu 18 Jun, 20261.71151.02%4.150%0.15
Wed 17 Jun, 20262.0511.36%4.15-0.37
Tue 16 Jun, 20261.36175%7.99--
Mon 15 Jun, 20261.32-95.72%7.990%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.0850%8.73--
Wed 24 Jun, 20260.1439.13%8.73--
Tue 23 Jun, 20260.234.55%8.73--
Mon 22 Jun, 20260.802.33%8.73--
Fri 19 Jun, 20260.9430.3%8.73--
Thu 18 Jun, 20261.41-2.94%8.73--
Wed 17 Jun, 20261.6413.33%8.73--
Tue 16 Jun, 20261.14114.29%8.73--
Mon 15 Jun, 20261.08-90.28%8.730%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.0850%8.73--
Wed 24 Jun, 20260.1439.13%8.73--
Tue 23 Jun, 20260.234.55%8.73--
Mon 22 Jun, 20260.802.33%8.73--
Fri 19 Jun, 20260.9430.3%8.73--
Thu 18 Jun, 20261.41-2.94%8.73--
Wed 17 Jun, 20261.6413.33%8.73--
Tue 16 Jun, 20261.14114.29%8.73--
Mon 15 Jun, 20261.08-90.28%8.730%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.08-12.42%11.70-10.34%0.06
Wed 24 Jun, 20260.13-19.22%9.550%0.06
Tue 23 Jun, 20260.19-3.76%9.5520.83%0.05
Mon 22 Jun, 20260.6216.6%5.750%0.04
Fri 19 Jun, 20260.731.75%6.6720%0.05
Thu 18 Jun, 20261.139.81%5.555.26%0.04
Wed 17 Jun, 20261.3553.27%5.481800%0.04
Tue 16 Jun, 20260.9270.95%7.000%0
Mon 15 Jun, 20260.93-93.16%7.00-99.89%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.08-12.42%11.70-10.34%0.06
Wed 24 Jun, 20260.13-19.22%9.550%0.06
Tue 23 Jun, 20260.19-3.76%9.5520.83%0.05
Mon 22 Jun, 20260.6216.6%5.750%0.04
Fri 19 Jun, 20260.731.75%6.6720%0.05
Thu 18 Jun, 20261.139.81%5.555.26%0.04
Wed 17 Jun, 20261.3553.27%5.481800%0.04
Tue 16 Jun, 20260.9270.95%7.000%0
Mon 15 Jun, 20260.93-93.16%7.00-99.89%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.06-22.5%10.27--
Wed 24 Jun, 20260.1025%10.27--
Tue 23 Jun, 20260.15-17.95%10.27--
Mon 22 Jun, 20260.471.3%10.27--
Fri 19 Jun, 20260.57-1.28%10.27--
Thu 18 Jun, 20260.8720%10.27--
Wed 17 Jun, 20261.1016.07%10.27--
Tue 16 Jun, 20260.7636.59%10.27--
Mon 15 Jun, 20260.80-74.38%10.270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.06-22.5%10.27--
Wed 24 Jun, 20260.1025%10.27--
Tue 23 Jun, 20260.15-17.95%10.27--
Mon 22 Jun, 20260.471.3%10.27--
Fri 19 Jun, 20260.57-1.28%10.27--
Thu 18 Jun, 20260.8720%10.27--
Wed 17 Jun, 20261.1016.07%10.27--
Tue 16 Jun, 20260.7636.59%10.27--
Mon 15 Jun, 20260.80-74.38%10.270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-23.33%7.170%0.09
Wed 24 Jun, 20260.095.26%7.170%0.07
Tue 23 Jun, 20260.12-12.31%7.170%0.07
Mon 22 Jun, 20260.35-5.8%7.170%0.06
Fri 19 Jun, 20260.45-36.7%7.170%0.06
Thu 18 Jun, 20260.710.93%7.17-20%0.04
Wed 17 Jun, 20260.901442.86%7.06-0.05
Tue 16 Jun, 20260.64600%11.09--
Mon 15 Jun, 20260.57-99.41%11.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-23.33%7.170%0.09
Wed 24 Jun, 20260.095.26%7.170%0.07
Tue 23 Jun, 20260.12-12.31%7.170%0.07
Mon 22 Jun, 20260.35-5.8%7.170%0.06
Fri 19 Jun, 20260.45-36.7%7.170%0.06
Thu 18 Jun, 20260.710.93%7.17-20%0.04
Wed 17 Jun, 20260.901442.86%7.06-0.05
Tue 16 Jun, 20260.64600%11.09--
Mon 15 Jun, 20260.57-99.41%11.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.040%11.92--
Wed 24 Jun, 20260.080%11.92--
Tue 23 Jun, 20260.09357.14%11.92--
Mon 22 Jun, 20260.28-6.67%11.92--
Fri 19 Jun, 20260.3936.36%11.92--
Thu 18 Jun, 20260.5822.22%11.92--
Wed 17 Jun, 20260.72-11.92--
Tue 16 Jun, 20260.97-11.92--
Mon 15 Jun, 20260.970%11.920%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.040%11.92--
Wed 24 Jun, 20260.080%11.92--
Tue 23 Jun, 20260.09357.14%11.92--
Mon 22 Jun, 20260.28-6.67%11.92--
Fri 19 Jun, 20260.3936.36%11.92--
Thu 18 Jun, 20260.5822.22%11.92--
Wed 17 Jun, 20260.72-11.92--
Tue 16 Jun, 20260.97-11.92--
Mon 15 Jun, 20260.970%11.920%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.04-3.45%12.77--
Wed 24 Jun, 20260.06-3.33%12.77--
Tue 23 Jun, 20260.08-6.25%12.77--
Mon 22 Jun, 20260.19166.67%12.77--
Fri 19 Jun, 20260.27100%12.77--
Thu 18 Jun, 20260.47100%12.77--
Wed 17 Jun, 20260.65-12.77--
Tue 16 Jun, 20260.83-12.77--
Mon 15 Jun, 20260.830%12.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.04-3.45%12.77--
Wed 24 Jun, 20260.06-3.33%12.77--
Tue 23 Jun, 20260.08-6.25%12.77--
Mon 22 Jun, 20260.19166.67%12.77--
Fri 19 Jun, 20260.27100%12.77--
Thu 18 Jun, 20260.47100%12.77--
Wed 17 Jun, 20260.65-12.77--
Tue 16 Jun, 20260.83-12.77--
Mon 15 Jun, 20260.830%12.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.03-10.53%13.64--
Wed 24 Jun, 20260.06-6.17%13.64--
Tue 23 Jun, 20260.06-7.95%13.64--
Mon 22 Jun, 20260.1641.94%13.64--
Fri 19 Jun, 20260.2234.78%13.64--
Thu 18 Jun, 20260.37187.5%13.64--
Wed 17 Jun, 20260.46-98.34%13.640%-
Thu 11 Jun, 20260.55-6.32%13.150%0.42
Wed 10 Jun, 20260.823.21%12.001.75%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.03-10.53%13.64--
Wed 24 Jun, 20260.06-6.17%13.64--
Tue 23 Jun, 20260.06-7.95%13.64--
Mon 22 Jun, 20260.1641.94%13.64--
Fri 19 Jun, 20260.2234.78%13.64--
Thu 18 Jun, 20260.37187.5%13.64--
Wed 17 Jun, 20260.46-98.34%13.640%-
Thu 11 Jun, 20260.55-6.32%13.150%0.42
Wed 10 Jun, 20260.823.21%12.001.75%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.03-8.33%14.53--
Wed 24 Jun, 20260.060%14.53--
Tue 23 Jun, 20260.0641.18%14.53--
Mon 22 Jun, 20260.1441.67%14.53--
Fri 19 Jun, 20260.270%14.53--
Thu 18 Jun, 20260.279.09%14.53--
Wed 17 Jun, 20260.4022.22%14.53--
Tue 16 Jun, 20260.28350%14.53--
Mon 15 Jun, 20260.36-97.92%14.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.50-15.43--
Wed 24 Jun, 20260.50-15.43--
Tue 23 Jun, 20260.50-15.43--
Mon 22 Jun, 20260.50-15.43--
Fri 19 Jun, 20260.50-15.43--
Thu 18 Jun, 20260.500%15.43--
Thu 11 Jun, 20260.40-20.43%13.92--
Wed 10 Jun, 20260.60-7%13.92--
Tue 09 Jun, 20261.2914.94%13.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.50-15.43--
Wed 24 Jun, 20260.50-15.43--
Tue 23 Jun, 20260.50-15.43--
Mon 22 Jun, 20260.50-15.43--
Fri 19 Jun, 20260.50-15.43--
Thu 18 Jun, 20260.500%15.43--
Thu 11 Jun, 20260.40-20.43%13.92--
Wed 10 Jun, 20260.60-7%13.92--
Tue 09 Jun, 20261.2914.94%13.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.04-16.35--
Wed 24 Jun, 20260.04-16.35--
Tue 23 Jun, 20260.04-16.35--
Mon 22 Jun, 20260.42-16.35--
Fri 19 Jun, 20260.42-16.35--
Thu 18 Jun, 20260.42-16.35--
Wed 17 Jun, 20260.42-16.35--
Tue 16 Jun, 20260.42-16.35--
Mon 15 Jun, 20260.420%16.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20264.87-15.28--
Wed 10 Jun, 20264.87-15.28--
Wed 27 May, 20264.87-15.28--
Tue 26 May, 20264.87-15.28--
Mon 25 May, 20264.87-15.28--
Fri 22 May, 20264.87-15.28--
Thu 21 May, 20264.87-15.28--
Wed 20 May, 20264.87-15.28--
Tue 19 May, 20264.87-15.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20264.87-15.28--
Wed 10 Jun, 20264.87-15.28--
Wed 27 May, 20264.87-15.28--
Tue 26 May, 20264.87-15.28--
Mon 25 May, 20264.87-15.28--
Fri 22 May, 20264.87-15.28--
Thu 21 May, 20264.87-15.28--
Wed 20 May, 20264.87-15.28--
Tue 19 May, 20264.87-15.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.01-8.04%18.22--
Wed 24 Jun, 20260.03-9.68%18.22--
Tue 23 Jun, 20260.03-0.8%18.22--
Mon 22 Jun, 20260.05-3.1%18.22--
Fri 19 Jun, 20260.0743.33%18.22--
Thu 18 Jun, 20260.1391.49%18.22--
Wed 17 Jun, 20260.17840%18.22--
Tue 16 Jun, 20260.14400%18.22--
Mon 15 Jun, 20260.29-99.85%18.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.20-20.12--
Wed 24 Jun, 20260.20-20.12--
Tue 23 Jun, 20260.20-20.12--
Mon 22 Jun, 20260.20-20.12--
Fri 19 Jun, 20260.20-20.12--
Thu 18 Jun, 20260.20-20.12--
Wed 17 Jun, 20260.20-20.12--
Tue 16 Jun, 20260.20-20.12--
Mon 15 Jun, 20260.200%20.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.13-22.05--
Wed 24 Jun, 20260.13-22.05--
Tue 23 Jun, 20260.13-22.05--
Mon 22 Jun, 20260.13-22.05--
Fri 19 Jun, 20260.13-22.05--
Thu 18 Jun, 20260.130%22.050%-
Thu 11 Jun, 20260.16-4.76%16.250%0.15
Wed 10 Jun, 20260.24223.08%16.250%0.14
Tue 09 Jun, 20260.46-16.250%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.060%24.00--
Wed 24 Jun, 20260.060%24.00--
Tue 23 Jun, 20260.060%24.00--
Mon 22 Jun, 20260.060%24.00--
Fri 19 Jun, 20260.060%24.00--
Thu 18 Jun, 20260.06-91.11%24.000%-
Thu 11 Jun, 20260.1321.62%20.210%0.31
Wed 10 Jun, 20260.19-28.85%20.210%0.38
Tue 09 Jun, 20260.3520.93%20.210%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.100%20.510%1.47
Wed 10 Jun, 20260.100%20.510%1.47
Tue 09 Jun, 20260.100%20.51-17.19%1.47
Mon 08 Jun, 20260.100%24.760%1.78
Fri 05 Jun, 20260.100%24.760%1.78
Thu 04 Jun, 20260.100%24.760%1.78
Wed 03 Jun, 20260.100%27.800%1.78
Tue 02 Jun, 20260.1044%27.800%1.78
Mon 01 Jun, 20260.1156.25%27.80-1.54%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.083.91%--
Wed 10 Jun, 20260.118.49%--
Tue 09 Jun, 20260.21-5.36%--
Mon 08 Jun, 20260.1520.43%--
Fri 05 Jun, 20260.2116.61%--
Thu 04 Jun, 20260.162.57%--
Wed 03 Jun, 20260.1625.4%--
Tue 02 Jun, 20260.09-1.59%--
Mon 01 Jun, 20260.1011.5%--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.631750%0.79-4.49%1.15
Wed 24 Jun, 20263.25-42.86%0.70-1.11%22.25
Tue 23 Jun, 20263.44-0.98-19.64%12.86
Mon 22 Jun, 20268.92-0.360%-
Fri 19 Jun, 20268.92-0.6213.13%-
Thu 18 Jun, 20268.92-0.585.32%-
Wed 17 Jun, 20268.920%0.6427.03%-
Tue 16 Jun, 20266.61-1.04111.43%74
Mon 15 Jun, 20266.530%1.32-90.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.631750%0.79-4.49%1.15
Wed 24 Jun, 20263.25-42.86%0.70-1.11%22.25
Tue 23 Jun, 20263.44-0.98-19.64%12.86
Mon 22 Jun, 20268.92-0.360%-
Fri 19 Jun, 20268.92-0.6213.13%-
Thu 18 Jun, 20268.92-0.585.32%-
Wed 17 Jun, 20268.920%0.6427.03%-
Tue 16 Jun, 20266.61-1.04111.43%74
Mon 15 Jun, 20266.530%1.32-90.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.010%0.46-7.14%19.5
Wed 24 Jun, 20264.010%0.49-43.24%21
Tue 23 Jun, 20264.01-0.7412.12%37
Mon 22 Jun, 20267.18-0.320.76%-
Fri 19 Jun, 20267.18-0.48-1.5%-
Thu 18 Jun, 20267.18-0.47111.11%-
Wed 17 Jun, 20267.18-0.531475%-
Tue 16 Jun, 20267.18-0.88--
Mon 15 Jun, 20267.180%2.170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.010%0.46-7.14%19.5
Wed 24 Jun, 20264.010%0.49-43.24%21
Tue 23 Jun, 20264.01-0.7412.12%37
Mon 22 Jun, 20267.18-0.320.76%-
Fri 19 Jun, 20267.18-0.48-1.5%-
Thu 18 Jun, 20267.18-0.47111.11%-
Wed 17 Jun, 20267.18-0.531475%-
Tue 16 Jun, 20267.18-0.88--
Mon 15 Jun, 20267.180%2.170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.86-0.302.9%-
Wed 24 Jun, 20267.86-0.3430.19%-
Tue 23 Jun, 20267.86-0.5310.42%-
Mon 22 Jun, 20267.86-0.229.09%-
Fri 19 Jun, 20267.86-0.442.33%-
Thu 18 Jun, 20267.86-0.422.38%-
Wed 17 Jun, 20267.86-0.4440%-
Tue 16 Jun, 20267.86-0.72--
Mon 15 Jun, 20267.860%1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.86-0.302.9%-
Wed 24 Jun, 20267.86-0.3430.19%-
Tue 23 Jun, 20267.86-0.5310.42%-
Mon 22 Jun, 20267.86-0.229.09%-
Fri 19 Jun, 20267.86-0.442.33%-
Thu 18 Jun, 20267.86-0.422.38%-
Wed 17 Jun, 20267.86-0.4440%-
Tue 16 Jun, 20267.86-0.72--
Mon 15 Jun, 20267.860%1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.51-16.67%0.1313.51%33.6
Wed 24 Jun, 20265.85100%0.244.96%24.67
Tue 23 Jun, 202611.370%0.3643.88%47
Mon 22 Jun, 202611.370%0.17-12.5%32.67
Fri 19 Jun, 202611.370%0.330.9%37.33
Thu 18 Jun, 202611.3750%0.313.74%37
Wed 17 Jun, 202611.21-0.385.94%53.5
Tue 16 Jun, 20268.58-0.59172.97%-
Mon 15 Jun, 20268.580%0.77-94.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.51-16.67%0.1313.51%33.6
Wed 24 Jun, 20265.85100%0.244.96%24.67
Tue 23 Jun, 202611.370%0.3643.88%47
Mon 22 Jun, 202611.370%0.17-12.5%32.67
Fri 19 Jun, 202611.370%0.330.9%37.33
Thu 18 Jun, 202611.3750%0.313.74%37
Wed 17 Jun, 202611.21-0.385.94%53.5
Tue 16 Jun, 20268.58-0.59172.97%-
Mon 15 Jun, 20268.580%0.77-94.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.33-0.0951.28%-
Wed 24 Jun, 20269.33-0.18--
Tue 23 Jun, 20269.33-1.33--
Mon 22 Jun, 20269.33-1.33--
Fri 19 Jun, 20269.33-1.33--
Thu 18 Jun, 20269.33-1.33--
Wed 17 Jun, 20269.33-1.33--
Tue 16 Jun, 20269.33-1.33--
Mon 15 Jun, 20269.330%1.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.33-0.0951.28%-
Wed 24 Jun, 20269.33-0.18--
Tue 23 Jun, 20269.33-1.33--
Mon 22 Jun, 20269.33-1.33--
Fri 19 Jun, 20269.33-1.33--
Thu 18 Jun, 20269.33-1.33--
Wed 17 Jun, 20269.33-1.33--
Tue 16 Jun, 20269.33-1.33--
Mon 15 Jun, 20269.330%1.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.11-1.11--
Wed 24 Jun, 202610.11-1.11--
Tue 23 Jun, 202610.11-1.11--
Mon 22 Jun, 202610.11-1.11--
Fri 19 Jun, 202610.11-1.11--
Thu 18 Jun, 202610.11-1.11--
Wed 17 Jun, 202610.11-1.11--
Tue 16 Jun, 202610.11-1.11--
Mon 15 Jun, 202610.110%1.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.11-1.11--
Wed 24 Jun, 202610.11-1.11--
Tue 23 Jun, 202610.11-1.11--
Mon 22 Jun, 202610.11-1.11--
Fri 19 Jun, 202610.11-1.11--
Thu 18 Jun, 202610.11-1.11--
Wed 17 Jun, 202610.11-1.11--
Tue 16 Jun, 202610.11-1.11--
Mon 15 Jun, 202610.110%1.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.92-0.92--
Wed 24 Jun, 202610.92-0.92--
Tue 23 Jun, 202610.92-0.92--
Mon 22 Jun, 202610.92-0.92--
Fri 19 Jun, 202610.92-0.92--
Thu 18 Jun, 202610.92-0.92--
Wed 17 Jun, 202610.92-0.92--
Tue 16 Jun, 202610.92-0.92--
Mon 15 Jun, 202610.920%0.920%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.92-0.92--
Wed 24 Jun, 202610.92-0.92--
Tue 23 Jun, 202610.92-0.92--
Mon 22 Jun, 202610.92-0.92--
Fri 19 Jun, 202610.92-0.92--
Thu 18 Jun, 202610.92-0.92--
Wed 17 Jun, 202610.92-0.92--
Tue 16 Jun, 202610.92-0.92--
Mon 15 Jun, 202610.920%0.920%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.75-0.140%-
Wed 24 Jun, 202611.75-0.140%-
Tue 23 Jun, 202611.75-0.140%-
Mon 22 Jun, 202611.75-0.280%-
Fri 19 Jun, 202611.75-0.280%-
Thu 18 Jun, 202611.75-0.280%-
Wed 17 Jun, 202611.75-0.280%-
Tue 16 Jun, 202611.75-0.28--
Mon 15 Jun, 202611.750%0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.75-0.140%-
Wed 24 Jun, 202611.75-0.140%-
Tue 23 Jun, 202611.75-0.140%-
Mon 22 Jun, 202611.75-0.280%-
Fri 19 Jun, 202611.75-0.280%-
Thu 18 Jun, 202611.75-0.280%-
Wed 17 Jun, 202611.75-0.280%-
Tue 16 Jun, 202611.75-0.28--
Mon 15 Jun, 202611.750%0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.61-0.060%-
Wed 24 Jun, 202612.61-0.06-46.67%-
Tue 23 Jun, 202612.61-0.11--
Mon 22 Jun, 202612.61-0.61--
Fri 19 Jun, 202612.61-0.61--
Thu 18 Jun, 202612.61-0.61--
Wed 17 Jun, 202612.61-0.61--
Tue 16 Jun, 202612.61-0.61--
Mon 15 Jun, 202612.610%0.610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.61-0.060%-
Wed 24 Jun, 202612.61-0.06-46.67%-
Tue 23 Jun, 202612.61-0.11--
Mon 22 Jun, 202612.61-0.61--
Fri 19 Jun, 202612.61-0.61--
Thu 18 Jun, 202612.61-0.61--
Wed 17 Jun, 202612.61-0.61--
Tue 16 Jun, 202612.61-0.61--
Mon 15 Jun, 202612.610%0.610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.48-0.49--
Wed 24 Jun, 202613.48-0.490%-
Thu 11 Jun, 202621.20-0.5344.44%-
Wed 10 Jun, 202621.20-0.4512.5%-
Tue 09 Jun, 202621.20-0.2623.08%-
Mon 08 Jun, 202621.20-0.65-31.58%-
Fri 05 Jun, 202621.20-0.32-13.64%-
Thu 04 Jun, 202621.20-0.600%-
Wed 03 Jun, 202621.20-0.6015.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.48-0.49--
Wed 24 Jun, 202613.48-0.490%-
Thu 11 Jun, 202621.20-0.5344.44%-
Wed 10 Jun, 202621.20-0.4512.5%-
Tue 09 Jun, 202621.20-0.2623.08%-
Mon 08 Jun, 202621.20-0.65-31.58%-
Fri 05 Jun, 202621.20-0.32-13.64%-
Thu 04 Jun, 202621.20-0.600%-
Wed 03 Jun, 202621.20-0.6015.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.38-0.39--
Wed 24 Jun, 202614.38-0.39--
Tue 23 Jun, 202614.38-0.39--
Mon 22 Jun, 202614.38-0.39--
Fri 19 Jun, 202614.38-0.39--
Thu 18 Jun, 202614.38-0.39--
Wed 17 Jun, 202614.38-0.39--
Tue 16 Jun, 202614.38-0.39--
Mon 15 Jun, 202614.38-0.390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.38-0.39--
Wed 24 Jun, 202614.38-0.39--
Tue 23 Jun, 202614.38-0.39--
Mon 22 Jun, 202614.38-0.39--
Fri 19 Jun, 202614.38-0.39--
Thu 18 Jun, 202614.38-0.39--
Wed 17 Jun, 202614.38-0.39--
Tue 16 Jun, 202614.38-0.39--
Mon 15 Jun, 202614.38-0.390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202622.82-0.130%-
Wed 10 Jun, 202622.82-0.13-40%-
Tue 09 Jun, 202622.82-0.2666.67%-
Mon 08 Jun, 202622.82-0.47-50%-
Fri 05 Jun, 202622.82-0.480%-
Thu 04 Jun, 202622.82-0.480%-
Wed 03 Jun, 202622.82-0.4850%-
Tue 02 Jun, 202622.82-0.500%-
Wed 27 May, 202622.82-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202622.82-0.130%-
Wed 10 Jun, 202622.82-0.13-40%-
Tue 09 Jun, 202622.82-0.2666.67%-
Mon 08 Jun, 202622.82-0.47-50%-
Fri 05 Jun, 202622.82-0.480%-
Thu 04 Jun, 202622.82-0.480%-
Wed 03 Jun, 202622.82-0.4850%-
Tue 02 Jun, 202622.82-0.500%-
Wed 27 May, 202622.82-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.23-0.04--
Wed 24 Jun, 202616.23-0.04--
Tue 23 Jun, 202616.23-0.24--
Mon 22 Jun, 202616.23-0.24--
Fri 19 Jun, 202616.23-0.24--
Thu 18 Jun, 202616.23-0.24--
Wed 17 Jun, 202616.23-0.24--
Tue 16 Jun, 202616.23-0.24--
Mon 15 Jun, 202616.230%0.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.23-0.04--
Wed 24 Jun, 202616.23-0.04--
Tue 23 Jun, 202616.23-0.24--
Mon 22 Jun, 202616.23-0.24--
Fri 19 Jun, 202616.23-0.24--
Thu 18 Jun, 202616.23-0.24--
Wed 17 Jun, 202616.23-0.24--
Tue 16 Jun, 202616.23-0.24--
Mon 15 Jun, 202616.230%0.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202615.130%0.2619.44%86
Wed 10 Jun, 202615.130%0.20-1.37%72
Tue 09 Jun, 202615.130%0.15-23.96%73
Mon 08 Jun, 202615.130%0.3315.66%96
Fri 05 Jun, 202615.130%0.18-2.92%83
Thu 04 Jun, 202615.130%0.24-3.39%85.5
Wed 03 Jun, 202615.130%0.307.93%88.5
Tue 02 Jun, 202615.130%0.397.89%82
Mon 01 Jun, 202615.130%0.5061.7%76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202615.130%0.2619.44%86
Wed 10 Jun, 202615.130%0.20-1.37%72
Tue 09 Jun, 202615.130%0.15-23.96%73
Mon 08 Jun, 202615.130%0.3315.66%96
Fri 05 Jun, 202615.130%0.18-2.92%83
Thu 04 Jun, 202615.130%0.24-3.39%85.5
Wed 03 Jun, 202615.130%0.307.93%88.5
Tue 02 Jun, 202615.130%0.397.89%82
Mon 01 Jun, 202615.130%0.5061.7%76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.12-0.14--
Wed 24 Jun, 202618.12-0.14--
Tue 23 Jun, 202618.12-0.14--
Mon 22 Jun, 202618.12-0.14--
Fri 19 Jun, 202618.12-0.14--
Thu 18 Jun, 202618.12-0.14--
Wed 17 Jun, 202618.12-0.14--
Tue 16 Jun, 202618.12-0.14--
Mon 15 Jun, 202618.12-0.140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.12-0.14--
Wed 24 Jun, 202618.12-0.14--
Tue 23 Jun, 202618.12-0.14--
Mon 22 Jun, 202618.12-0.14--
Fri 19 Jun, 202618.12-0.14--
Thu 18 Jun, 202618.12-0.14--
Wed 17 Jun, 202618.12-0.14--
Tue 16 Jun, 202618.12-0.14--
Mon 15 Jun, 202618.12-0.140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202626.22-0.99--
Tue 26 May, 202626.22-0.99--
Mon 25 May, 202626.22-0.99--
Fri 22 May, 202626.22-0.99--
Thu 21 May, 202626.22-0.99--
Wed 20 May, 202626.22-0.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202626.22-0.99--
Tue 26 May, 202626.22-0.99--
Mon 25 May, 202626.22-0.99--
Fri 22 May, 202626.22-0.99--
Thu 21 May, 202626.22-0.99--
Wed 20 May, 202626.22-0.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.05-0.08--
Wed 24 Jun, 202620.05-0.08--
Tue 23 Jun, 202620.05-0.08--
Mon 22 Jun, 202620.05-0.08--
Fri 19 Jun, 202620.05-0.08--
Thu 18 Jun, 202620.05-0.08--
Wed 17 Jun, 202620.05-0.08--
Tue 16 Jun, 202620.05-0.08--
Mon 15 Jun, 202620.05-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.05-0.08--
Wed 24 Jun, 202620.05-0.08--
Tue 23 Jun, 202620.05-0.08--
Mon 22 Jun, 202620.05-0.08--
Fri 19 Jun, 202620.05-0.08--
Thu 18 Jun, 202620.05-0.08--
Wed 17 Jun, 202620.05-0.08--
Tue 16 Jun, 202620.05-0.08--
Mon 15 Jun, 202620.05-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.01-0.04--
Wed 24 Jun, 202622.010%0.040%-
Thu 11 Jun, 202622.0724.14%0.1147.62%4.31
Wed 10 Jun, 202624.55262.5%0.10-2.78%3.62
Tue 09 Jun, 202626.00-11.11%0.07-18.8%13.5
Mon 08 Jun, 202624.3928.57%0.15-6.34%14.78
Fri 05 Jun, 202626.6140%0.103.65%20.29
Thu 04 Jun, 202624.3525%0.141.48%27.4
Wed 03 Jun, 202619.600%0.153.05%33.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.01-0.04--
Wed 24 Jun, 202622.010%0.040%-
Thu 11 Jun, 202622.0724.14%0.1147.62%4.31
Wed 10 Jun, 202624.55262.5%0.10-2.78%3.62
Tue 09 Jun, 202626.00-11.11%0.07-18.8%13.5
Mon 08 Jun, 202624.3928.57%0.15-6.34%14.78
Fri 05 Jun, 202626.6140%0.103.65%20.29
Thu 04 Jun, 202624.3525%0.141.48%27.4
Wed 03 Jun, 202619.600%0.153.05%33.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202620.05-0.050%-
Wed 10 Jun, 202620.05-0.05-10%-
Tue 09 Jun, 202620.05-0.0711.11%-
Mon 08 Jun, 202620.05-0.100%-
Fri 05 Jun, 202620.05-0.100%-
Thu 04 Jun, 202620.05-0.100%-
Wed 03 Jun, 202620.05-0.100%-
Tue 02 Jun, 202620.05-0.100%-
Wed 27 May, 202620.05-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.57-0.340%-
Tue 26 May, 202621.57-0.340%-
Mon 25 May, 202621.57-0.340%-
Fri 22 May, 202621.57-0.340%-
Thu 21 May, 202621.57-0.340%-
Wed 20 May, 202621.57-0.340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202628.650%0.030%4.71
Wed 10 Jun, 202628.650%0.0526.92%4.71
Tue 09 Jun, 202628.650%0.0362.5%3.71
Mon 08 Jun, 202628.650%0.060%2.29
Fri 05 Jun, 202628.650%0.060%2.29
Thu 04 Jun, 202628.650%0.060%2.29
Wed 03 Jun, 202628.6575%0.0677.78%2.29
Tue 02 Jun, 202625.000%0.03-18.18%2.25
Mon 01 Jun, 202625.0033.33%0.1183.33%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top