CANBK 151 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

CANBK 151 PE is trading at ₹ 9.66 on 2:07pm 12 Thu Mar 2026

10 minute average: ₹ 9.66 - Current price of CANBK 151 PE is higher than this average.
30 minute average: ₹ 9.66 - Current price of CANBK 151 PE is higher than this average.
Hourly average: ₹ 9.82 - Current price of CANBK 151 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2234250 (22.343 L)

Munafa Value: 60 - This score indicates that the option of CANBK 151 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 134.510 as on 16 Mon Mar 3:45pm
Day open: 134.500 Range: 131.500 to 135.380

Option Price: CANBK PE 151 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:07pm	9.66	2234250	0.00	0.00	0.00
2:05pm	9.66	2234250	0.00	0.00	0.00
2:04pm	9.66	2234250	0.00	0.00	0.00
2:03pm	9.66	2234250	0.00	0.00	0.00
2:01pm	9.66	2234250	0.00	0.00	0.00
2:00pm	9.66	2234250	0.00	0.00	0.00
1:57pm	9.66	2234250	0.00	0.00	0.00
1:56pm	9.66	2234250	0.00	0.00	0.00
1:55pm	9.66	2234250	0.00	0.00	0.00
1:54pm	9.66	2234250	0.00	0.00	0.00

option chart CANBK PE 151 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 151 PE PUT today?: Premium of CANBK 151 PE is 16.70 on 16 Mar 2026 PUT opened at 16.70 and traded inside a Low-High range of 16.70-16.70 today. Please click here table for more current prices.
What is open interest of CANBK 151 PUT PE today?: Open Interest of CANBK 151 PE is 2227500 today. This has changed -6750.00 from previous day.
What is underlying price of CANBK 151 PE PUT today?: Underlying price of CANBK 151 PE PUT is 134.50 today.
What is lot size of CANBK 151 PUT PE today?: Lot size of CANBK 151 PUT PE is 6750.00
Is CANBK 151 PE PUT ITM or OTM or ATM?: CANBK 151 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 151 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 134.51

CANBK PUT PE available options strikes

CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, All CE , All PE

CANBK 151 PUT PE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 151 PE Live prices

Premium of PUT (PE) of strike 151 is at: 16.70 on 16 Mar 2026
PUT opened at 16.70 and traded inside a Low-High range of 16.70-16.70 as on 16 Mon Mar 2026

The underlying equity is trading at 134.51 which means that PUT of strike 151 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 151 is 2,227,500

Price action analysis of 151 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 151 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	134.51	16.70	16.70	16.70	16.70	72	15,035,625,000	-0.3%
13 Fri Mar	134.68	9.66	0.00	0.00	0.00	0	15,081,187,500	0%
12 Thu Mar	140.34	9.66	0.00	0.00	0.00	0	15,081,187,500	0%
11 Wed Mar	139.41	9.66	9.66	9.66	9.66	0	15,081,187,500	-0.3%
10 Tue Mar	142.27	9.65	11.03	11.24	9.49	-28	15,126,750,000	-5.9%
09 Mon Mar	139.91	13.43	13.91	14.58	12.49	77	16,083,562,500	-8.5%

Charts for CANBK 151 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.