CANBK 135.00 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

CANBK 135.00 CE is trading at ₹ 4.80 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 4.78 - Current price of CANBK 135.00 CE is higher than this average.
30 minute average: ₹ 4.87 - Current price of CANBK 135.00 CE is lower than this average.
Hourly average: ₹ 5.18 - Current price of CANBK 135.00 CE is lower than this average.
Day open: ₹ 7.00
Day range: 4.67 - 7.02
Open Interest: 2065500 (20.655 L)

Munafa Value: 40 - This score indicates that the option of CANBK 135.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 134.680 as on 13 Fri Mar 3:45pm
Day open: 139.000 Range: 134.340 to 139.670

Option Price: CANBK CE 135.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.80	2065500	7.00	7.02	4.67
3:29pm	4.80	2065500	7.00	7.02	4.67
3:28pm	4.87	2065500	7.00	7.02	4.67
3:26pm	4.76	2065500	7.00	7.02	4.67
3:25pm	4.68	2065500	7.00	7.02	4.67
3:24pm	4.67	2025000	7.00	7.02	4.67
3:23pm	4.73	2025000	7.00	7.02	4.69
3:22pm	4.76	2025000	7.00	7.02	4.69
3:20pm	4.85	2058750	7.00	7.02	4.69
3:19pm	4.85	2058750	7.00	7.02	4.69

option chart CANBK CE 135.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 135.00 CE CALL today?: Premium of CANBK 135.00 CE is 4.81 on 13 Mar 2026 CALL opened at 7.00 and traded inside a Low-High range of 4.67-7.02 today. Please click here table for more current prices.
What is open interest of CANBK 135.00 CALL CE today?: Open Interest of CANBK 135.00 CE is 2045250 today. This has changed 762750.00 from previous day.
What is underlying price of CANBK 135.00 CE CALL today?: Underlying price of CANBK 135.00 CE CALL is 134.70 today.
What is lot size of CANBK 135.00 CALL CE today?: Lot size of CANBK 135.00 CALL CE is 6750.00
Is CANBK 135.00 CE CALL ITM or OTM or ATM?: CANBK 135.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 135.00 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 134.68

CANBK CALL CE available options strikes

CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, CANBK CE 137 strike, CANBK CE 138 strike, CANBK CE 139 strike, CANBK CE 140 strike, CANBK CE 141 strike, All CE , All PE

CANBK 135.00 CALL CE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 135.00 CE Live prices

Premium of CALL (CE) of strike 135.00 is at: 4.81 on 13 Mar 2026
CALL opened at 7.00 and traded inside a Low-High range of 4.67-7.02 as on 13 Fri Mar 2026

The underlying equity is trading at 134.68 which means that CALL of strike 135.00 is ATM CALL option (at the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 135.00 is 2,045,250

Price action analysis of 135.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 135.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	134.68	4.81	7.00	7.02	4.67	-42	13,805,437,500	59.5%
12 Thu Mar	140.34	8.37	6.00	9.95	5.92	8	8,656,875,000	25%
11 Wed Mar	139.41	7.71	9.74	10.25	7.45	-22	6,925,500,000	61.7%
10 Tue Mar	142.27	9.91	10.00	10.50	8.70	13	4,282,875,000	-19%
09 Mon Mar	139.91	8.70	8.75	8.95	7.00	-41	5,285,250,000	3766.7%
06 Fri Mar	145.97	14.75	0.00	0.00	0.00	0	136,687,500	0%

Charts for CANBK 135.00 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis