CANBK 125.00 CE (CALL) 29 September 2026 options price chart analysis Canara Bank

CANBK 125.00 CE is trading at ₹ 2.57 on 3:40pm 09 Wed Sep 2026

10 minute average: ₹ 2.59 - Current price of CANBK 125.00 CE is lower than this average.
30 minute average: ₹ 2.71 - Current price of CANBK 125.00 CE is lower than this average.
Hourly average: ₹ 2.88 - Current price of CANBK 125.00 CE is lower than this average.
Day open: ₹ 2.69
Day range: 2.53 - 3.33
Open Interest: 11475000 (114.75 L)

Munafa Value: 20 - This score indicates that the option of CANBK 125.00 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 124.080 as on 09 Wed Sep 3:44pm
Day open: 124.420 Range: 124.040 to 125.380

Option Price: CANBK CE 125.00 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.57	11475000	2.69	3.33	2.53
3:39pm	2.57	11475000	2.69	3.33	2.53
3:38pm	2.53	11387250	2.69	3.33	2.53
3:36pm	2.55	11360250	2.69	3.33	2.55
3:34pm	2.59	11333250	2.69	3.33	2.55
3:33pm	2.57	11313000	2.69	3.33	2.57
3:31pm	2.59	11265750	2.69	3.33	2.60
3:30pm	2.66	11245500	2.69	3.33	2.60
3:29pm	2.68	11232000	2.69	3.33	2.60
3:27pm	2.63	11211750	2.69	3.33	2.60

option chart CANBK CE 125.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 125.00 CE CALL today?: Premium of CANBK 125.00 CE is 2.82 on 08 Sep 2026 CALL opened at 2.52 and traded inside a Low-High range of 2.52-3.13 today. Please click here table for more current prices.
What is open interest of CANBK 125.00 CALL CE today?: Open Interest of CANBK 125.00 CE is 10320750 today. This has changed 1269000.00 from previous day.
What is underlying price of CANBK 125.00 CE CALL today?: Underlying price of CANBK 125.00 CE CALL is 124.68 today.
What is lot size of CANBK 125.00 CALL CE today?: Lot size of CANBK 125.00 CALL CE is 6750.00
Is CANBK 125.00 CE CALL ITM or OTM or ATM?: CANBK 125.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 125.00 CE (CALL) 29 September 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 124.08

CANBK CALL CE available options strikes

CANBK CE 120 strike, CANBK CE 125 strike, CANBK CE 130 strike, All CE , All PE

CANBK 125.00 CALL CE available expiry dates

CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry CANBK 23 Nov 2026 expiry

CANBK 125.00 CE Live prices

Premium of CALL (CE) of strike 125.00 is at: 2.82 on 08 Sep 2026
CALL opened at 2.52 and traded inside a Low-High range of 2.52-3.13 as on 08 Tue Sep 2026

The underlying equity is trading at 124.08 which means that CALL of strike 125.00 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 125.00 is 10,320,750

Munafa analysis CANBK 125.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 125.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	124.08	2.82	2.52	3.13	2.52	-0	69,665,062,500	14%
07 Mon Sep	124.68	2.84	4.01	4.02	2.70	-32	61,099,312,500	72.8%
04 Fri Sep	124.00	4.21	4.32	4.90	4.07	0	35,356,500,000	1.8%
03 Thu Sep	125.50	4.21	4.68	6.00	4.10	-4	34,718,625,000	9%
02 Wed Sep	125.80	4.40	3.51	4.80	3.16	15	31,848,187,500	10.1%
01 Tue Sep	126.30	3.81	4.39	4.80	3.70	-13	28,932,187,500	20.3%

Charts for CANBK 125.00 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis