CANBK 132.00 CE (CALL) 25 August 2026 options price chart analysis Canara Bank

CANBK 132.00 CE is trading at ₹ 1.82 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 1.82 - Current price of CANBK 132.00 CE is higher than this average.
30 minute average: ₹ 1.89 - Current price of CANBK 132.00 CE is lower than this average.
Hourly average: ₹ 1.95 - Current price of CANBK 132.00 CE is lower than this average.
Day open: ₹ 2.19
Day range: 1.15 - 2.19
Open Interest: 6891750 (68.918 L)

Munafa Value: 40 - This score indicates that the option of CANBK 132.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 131.100 as on 17 Mon Aug 3:44pm
Day open: 131.010 Range: 129.100 to 132.020

Option Price: CANBK CE 132.00 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.82	6891750	2.19	2.19	1.15
3:39pm	1.82	6891750	2.19	2.19	1.15
3:38pm	1.80	6898500	2.19	2.19	1.15
3:36pm	1.80	6891750	2.19	2.19	1.15
3:35pm	1.80	6891750	2.19	2.19	1.15
3:34pm	1.80	6891750	2.19	2.19	1.15
3:33pm	1.83	6905250	2.19	2.19	1.15
3:31pm	1.85	6898500	2.19	2.19	1.15
3:30pm	1.85	6898500	2.19	2.19	1.15
3:28pm	1.86	6898500	2.19	2.19	1.15

option chart CANBK CE 132.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 132.00 CE CALL today?: Premium of CANBK 132.00 CE is 1.90 on 17 Aug 2026 CALL opened at 2.19 and traded inside a Low-High range of 1.15-2.19 today. Please click here table for more current prices.
What is open interest of CANBK 132.00 CALL CE today?: Open Interest of CANBK 132.00 CE is 6891750 today. This has changed 533250.00 from previous day.
What is underlying price of CANBK 132.00 CE CALL today?: Underlying price of CANBK 132.00 CE CALL is 131.11 today.
What is lot size of CANBK 132.00 CALL CE today?: Lot size of CANBK 132.00 CALL CE is 6750.00
Is CANBK 132.00 CE CALL ITM or OTM or ATM?: CANBK 132.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 132.00 CE (CALL) 25 August 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 131.10

CANBK CALL CE available options strikes

CANBK CE 125 strike, CANBK CE 130 strike, CANBK CE 132 strike, CANBK CE 135 strike, All CE , All PE

CANBK 132.00 CALL CE available expiry dates

CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry

CANBK 132.00 CE Live prices

Premium of CALL (CE) of strike 132.00 is at: 1.90 on 17 Aug 2026
CALL opened at 2.19 and traded inside a Low-High range of 1.15-2.19 as on 17 Mon Aug 2026

The underlying equity is trading at 131.10 which means that CALL of strike 132.00 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 132.00 is 6,891,750

Munafa analysis CANBK 132.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 132.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 132.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	131.10	1.90	2.19	2.19	1.15	-13	46,519,312,500	8.4%
14 Fri Aug	131.25	2.19	2.70	2.70	1.18	-13	42,919,875,000	2.1%
13 Thu Aug	131.80	2.53	2.60	3.37	2.42	-11	42,054,187,500	6%
12 Wed Aug	132.00	2.87	1.64	3.75	1.64	37	39,684,937,500	-15.2%
11 Tue Aug	130.30	2.08	2.10	2.48	1.56	-3	46,792,687,500	-8.9%
10 Mon Aug	129.00	2.16	4.43	4.43	2.02	-33	51,348,937,500	21.8%

Charts for CANBK 132.00 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis