ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 26 Tue May Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 128.07 as on 15 May, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 132.66
Target up: 130.37
Target up: 129.73
Target up: 129.08
Target down: 126.79
Target down: 126.15
Target down: 125.5

Date Close Open High Low Volume
15 Fri May 2026128.07131.38131.38127.8038.37 M
14 Thu May 2026130.84129.90132.95127.2327.95 M
13 Wed May 2026129.26130.46131.20127.9021.72 M
12 Tue May 2026130.01127.66132.35127.4329.53 M
11 Mon May 2026129.43133.02139.40128.5871.59 M
08 Fri May 2026134.34135.00135.70133.8017 M
07 Thu May 2026135.93138.80138.90135.5425.34 M
06 Wed May 2026138.04137.23138.36134.5123.66 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 26 Tue May Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 140 135 150 145
Until yesterday Maximum Call writing has been for strikes: 140 150 135 145

Open Interest of Call writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 140 120 145
Until yesterday Maximum Put writing has been for strikes: 130 140 145 120

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Canara Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Canara Bank stays below 131.4, but if it comes above 131.4, then a intra day buy could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 125.2 as target. However if you take a buy trade in Canara Bank, then use 131.4 as stoploss and 136.53 as target.

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 2.78 4.07 4.082.67
PUT PE Fri 15 May 3.27 2.30 3.472.22

Date Close Open High Low
CALL CE Fri 15 May 2.34 4.49 4.492.25
PUT PE Fri 15 May 3.93 2.72 4.072.55

Date Close Open High Low
CALL CE Fri 15 May 1.97 3.55 3.571.89
PUT PE Fri 15 May 4.41 3.18 4.593.00

Date Close Open High Low
CALL CE Fri 15 May 1.67 2.90 3.121.60
PUT PE Fri 15 May 5.11 4.22 5.313.53

Date Close Open High Low
CALL CE Fri 15 May 1.39 2.42 2.681.34
PUT PE Fri 15 May 5.88 4.42 5.984.12

Date Close Open High Low
CALL CE Fri 15 May 1.14 2.01 2.201.12
PUT PE Fri 15 May 6.59 5.80 6.685.66

Date Close Open High Low
CALL CE Fri 15 May 0.97 1.66 1.930.95
PUT PE Fri 15 May 7.34 5.67 7.605.39

Date Close Open High Low
CALL CE Fri 15 May 0.82 1.60 1.600.79
PUT PE Fri 15 May 8.31 7.89 8.367.17

Date Close Open High Low
CALL CE Fri 15 May 0.71 1.28 1.290.67
PUT PE Fri 15 May 9.22 8.00 9.408.00

Date Close Open High Low
CALL CE Fri 15 May 0.61 1.05 1.160.59
PUT PE Fri 15 May 10.06 9.28 10.098.83

Date Close Open High Low
CALL CE Fri 15 May 0.53 0.88 0.960.52
PUT PE Fri 15 May 11.04 10.22 11.079.50

Date Close Open High Low
CALL CE Fri 15 May 0.47 0.71 0.870.46
PUT PE Fri 15 May 11.87 9.50 11.939.32

Date Close Open High Low
CALL CE Fri 15 May 0.41 0.55 0.550.40
PUT PE Fri 15 May 12.90 13.00 13.0012.86

Date Close Open High Low
CALL CE Fri 15 May 0.36 0.52 0.600.36
PUT PE Fri 15 May 11.15 11.75 11.7511.15

Date Close Open High Low
CALL CE Fri 15 May 0.31 0.50 0.500.30
PUT PE Fri 15 May 12.87 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.28 0.51 0.510.28
PUT PE Fri 15 May 12.51 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.25 0.42 0.520.24
PUT PE Fri 15 May 16.58 14.50 16.5814.00

Date Close Open High Low
CALL CE Fri 15 May 0.23 0.28 0.300.22
PUT PE Fri 15 May 11.97 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.21 0.21 0.220.21
PUT PE Fri 15 May 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.19 0.33 0.330.17
PUT PE Fri 15 May 16.46 0.00 0.000.00

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 3.25 4.77 4.773.16
PUT PE Fri 15 May 2.79 1.99 2.951.80

Date Close Open High Low
CALL CE Fri 15 May 3.79 5.70 5.703.69
PUT PE Fri 15 May 2.36 1.70 2.471.52

Date Close Open High Low
CALL CE Fri 15 May 34.17 0.00 0.000.00
PUT PE Fri 15 May 1.96 1.30 2.081.27

Date Close Open High Low
CALL CE Fri 15 May 5.11 7.67 7.674.98
PUT PE Fri 15 May 1.62 1.25 1.711.05

Date Close Open High Low
CALL CE Fri 15 May 35.94 0.00 0.000.00
PUT PE Fri 15 May 1.26 0.90 1.420.85

Date Close Open High Low
CALL CE Fri 15 May 8.28 0.00 0.000.00
PUT PE Fri 15 May 1.05 0.68 1.150.68

Date Close Open High Low
CALL CE Fri 15 May 37.74 0.00 0.000.00
PUT PE Fri 15 May 0.86 0.63 0.960.63

Date Close Open High Low
CALL CE Fri 15 May 9.33 0.00 0.000.00
PUT PE Fri 15 May 0.69 0.61 0.780.61

Date Close Open High Low
CALL CE Fri 15 May 9.03 11.50 11.758.87
PUT PE Fri 15 May 0.57 0.50 0.640.40

Date Close Open High Low
CALL CE Fri 15 May 10.47 0.00 0.000.00
PUT PE Fri 15 May 0.29 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 37.87 0.00 0.000.00
PUT PE Fri 15 May 0.38 0.32 0.400.30

Date Close Open High Low
CALL CE Fri 15 May 11.69 0.00 0.000.00
PUT PE Fri 15 May 0.30 0.22 0.350.22

Date Close Open High Low
CALL CE Fri 15 May 19.01 0.00 0.000.00
PUT PE Fri 15 May 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 12.99 0.00 0.000.00
PUT PE Fri 15 May 0.19 0.22 0.230.15

Date Close Open High Low
CALL CE Fri 15 May 35.22 0.00 0.000.00
PUT PE Fri 15 May 0.20 0.06 0.200.06

Date Close Open High Low
CALL CE Fri 15 May 47.08 0.00 0.000.00
PUT PE Fri 15 May 0.14 0.14 0.140.14

Date Close Open High Low
CALL CE Fri 15 May 18.57 20.75 20.7518.49
PUT PE Fri 15 May 0.08 0.08 0.090.06

Date Close Open High Low
CALL CE Wed 29 Apr 50.92 0.00 0.000.00
PUT PE Fri 15 May 0.06 0.00 0.000.00

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 26 Tue May Expiry

 

Back to top