ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 29 Tue September Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 123.20 as on 16 Sep, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 124.79
Target up: 124.4
Target up: 124
Target down: 122.9
Target down: 122.51
Target down: 122.11
Target down: 121.01

Date Close Open High Low Volume
16 Wed Sep 2026123.20122.80123.70121.8113.95 M
15 Tue Sep 2026122.37123.25124.48122.0512.7 M
11 Fri Sep 2026124.00124.00124.06122.6511.13 M
10 Thu Sep 2026124.60124.00127.60123.7022 M
09 Wed Sep 2026124.08124.42125.38124.049.34 M
08 Tue Sep 2026124.68124.02124.84123.858.64 M
07 Mon Sep 2026124.00125.80126.35124.009.63 M
04 Fri Sep 2026125.50126.30127.30125.5012.14 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 29 Tue September Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 130 125 127.50 135
Until yesterday Maximum Call writing has been for strikes: 130 125 135 140

Open Interest of Call writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 125 120 130 122.50
Until yesterday Maximum Put writing has been for strikes: 125 120 130 127.50

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Canara Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Canara Bank stays below 124.1, but if it comes above 124.1, then a intra day buy could be more profitable.
If you take a sell trade below 124.1, then use 124.1 as stoploss and 121.4 as target. However if you take a buy trade in Canara Bank, then use 124.1 as stoploss and 126.39 as target.

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 1.61 2.31 2.551.51
PUT PE Tue 15 Sep 4.18 3.28 4.402.81

Date Close Open High Low
CALL CE Tue 15 Sep 1.03 1.40 1.600.98
PUT PE Tue 15 Sep 6.07 4.69 6.344.65

Date Close Open High Low
CALL CE Tue 15 Sep 0.69 1.01 1.060.65
PUT PE Tue 15 Sep 8.33 7.00 8.556.37

Date Close Open High Low
CALL CE Tue 15 Sep 0.45 0.55 0.640.43
PUT PE Tue 15 Sep 10.26 9.10 10.269.10

Date Close Open High Low
CALL CE Tue 15 Sep 0.31 0.43 0.440.30
PUT PE Tue 15 Sep 12.95 10.75 12.9510.75

Date Close Open High Low
CALL CE Tue 15 Sep 0.23 0.29 0.290.22
PUT PE Tue 15 Sep 15.49 14.94 15.4914.94

Date Close Open High Low
CALL CE Tue 15 Sep 0.16 0.23 0.230.16
PUT PE Tue 15 Sep 17.66 15.90 17.7015.90

Date Close Open High Low
CALL CE Tue 15 Sep 0.12 0.11 0.160.11
PUT PE Tue 15 Sep 19.17 18.66 19.4518.66

Date Close Open High Low
CALL CE Tue 15 Sep 0.11 0.13 0.130.10
PUT PE Tue 15 Sep 21.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.08 0.09 0.090.06
PUT PE Tue 15 Sep 25.23 0.00 0.000.00

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 2.54 3.69 3.902.42
PUT PE Tue 15 Sep 2.63 1.75 2.841.65

Date Close Open High Low
CALL CE Tue 15 Sep 3.90 4.75 5.693.75
PUT PE Tue 15 Sep 1.55 1.09 1.700.96

Date Close Open High Low
CALL CE Tue 15 Sep 7.47 0.00 0.000.00
PUT PE Tue 15 Sep 0.86 0.60 0.900.54

Date Close Open High Low
CALL CE Tue 15 Sep 7.76 8.00 8.007.60
PUT PE Tue 15 Sep 0.49 0.38 0.540.32

Date Close Open High Low
CALL CE Tue 15 Sep 9.95 12.00 12.009.89
PUT PE Tue 15 Sep 0.29 0.24 0.310.21

Date Close Open High Low
CALL CE Tue 15 Sep 14.10 0.00 0.000.00
PUT PE Tue 15 Sep 0.19 0.15 0.200.15

Date Close Open High Low
CALL CE Tue 15 Sep 23.91 0.00 0.000.00
PUT PE Tue 15 Sep 0.11 0.13 0.130.10

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 29 Tue September Expiry

 

Back to top