ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Mon March Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 134.68 as on 13 Mar, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 141.56
Target up: 138.12
Target up: 137.18
Target up: 136.23
Target down: 132.79
Target down: 131.85
Target down: 130.9

Date Close Open High Low Volume
13 Fri Mar 2026134.68139.00139.67134.3421.04 M
12 Thu Mar 2026140.34138.60142.86136.2621.77 M
11 Wed Mar 2026139.41143.00143.70139.0113.35 M
10 Tue Mar 2026142.27142.50143.85140.1721.77 M
09 Mon Mar 2026139.91140.15141.01136.3029.65 M
06 Fri Mar 2026145.97147.58149.34145.6023.42 M
05 Thu Mar 2026148.51148.00149.70145.7524.47 M
04 Wed Mar 2026146.93150.00151.51145.5236.07 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Mon March Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 160 150 155 140
Until yesterday Maximum Call writing has been for strikes: 160 150 155 140

Open Interest of Call writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 145 150 160
Until yesterday Maximum Put writing has been for strikes: 140 145 150 160

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Canara Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.9, for a target of 141.5 or 148.62

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 4.81 7.00 7.024.67
PUT PE Fri 13 Mar 4.70 2.60 4.922.60

Date Close Open High Low
CALL CE Fri 13 Mar 4.30 5.82 5.824.19
PUT PE Fri 13 Mar 5.23 3.45 5.423.45

Date Close Open High Low
CALL CE Fri 13 Mar 3.84 5.08 5.083.70
PUT PE Fri 13 Mar 5.69 3.78 5.903.74

Date Close Open High Low
CALL CE Fri 13 Mar 3.39 5.73 5.733.34
PUT PE Fri 13 Mar 6.35 4.16 6.514.10

Date Close Open High Low
CALL CE Fri 13 Mar 3.04 5.18 5.182.93
PUT PE Fri 13 Mar 6.93 4.50 7.134.41

Date Close Open High Low
CALL CE Fri 13 Mar 2.66 5.15 5.152.56
PUT PE Fri 13 Mar 7.54 4.75 7.834.70

Date Close Open High Low
CALL CE Fri 13 Mar 2.34 4.26 4.262.29
PUT PE Fri 13 Mar 8.30 5.72 8.435.69

Date Close Open High Low
CALL CE Fri 13 Mar 2.04 4.14 4.142.00
PUT PE Fri 13 Mar 8.90 6.02 9.146.02

Date Close Open High Low
CALL CE Fri 13 Mar 1.83 3.10 3.101.74
PUT PE Fri 13 Mar 9.61 6.94 9.866.94

Date Close Open High Low
CALL CE Fri 13 Mar 1.59 3.00 3.001.54
PUT PE Fri 13 Mar 10.35 8.08 10.607.71

Date Close Open High Low
CALL CE Fri 13 Mar 1.38 2.67 2.671.33
PUT PE Fri 13 Mar 11.08 7.80 11.607.70

Date Close Open High Low
CALL CE Fri 13 Mar 1.21 1.90 1.931.20
PUT PE Fri 13 Mar 12.19 8.48 12.348.48

Date Close Open High Low
CALL CE Fri 13 Mar 1.07 1.75 1.751.04
PUT PE Fri 13 Mar 12.91 12.60 13.0910.82

Date Close Open High Low
CALL CE Fri 13 Mar 0.94 1.19 1.460.92
PUT PE Fri 13 Mar 12.73 11.82 13.1511.82

Date Close Open High Low
CALL CE Fri 13 Mar 0.82 1.28 1.280.81
PUT PE Fri 13 Mar 10.23 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.73 1.20 1.310.71
PUT PE Fri 13 Mar 15.61 12.00 15.7912.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.64 1.01 1.010.63
PUT PE Fri 13 Mar 9.66 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.57 0.85 0.860.56
PUT PE Fri 13 Mar 17.40 15.90 17.6015.90

Date Close Open High Low
CALL CE Fri 13 Mar 0.51 0.79 0.790.51
PUT PE Fri 13 Mar 17.20 16.15 17.2016.15

Date Close Open High Low
CALL CE Fri 13 Mar 0.46 0.65 0.650.46
PUT PE Fri 13 Mar 19.00 17.50 19.0017.50

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 5.30 6.00 6.025.19
PUT PE Fri 13 Mar 4.30 2.87 4.432.87

Date Close Open High Low
CALL CE Fri 13 Mar 5.98 6.09 6.095.79
PUT PE Fri 13 Mar 3.84 1.89 4.021.89

Date Close Open High Low
CALL CE Fri 13 Mar 7.44 7.44 7.447.44
PUT PE Fri 13 Mar 3.50 2.23 3.642.18

Date Close Open High Low
CALL CE Fri 13 Mar 7.81 8.75 8.817.03
PUT PE Fri 13 Mar 3.17 2.48 3.302.33

Date Close Open High Low
CALL CE Fri 13 Mar 7.85 10.50 10.507.64
PUT PE Fri 13 Mar 2.91 1.70 3.041.60

Date Close Open High Low
CALL CE Fri 13 Mar 27.92 0.00 0.000.00
PUT PE Fri 13 Mar 2.59 1.55 2.711.54

Date Close Open High Low
CALL CE Fri 13 Mar 9.26 11.00 11.009.20
PUT PE Fri 13 Mar 2.25 1.41 2.411.31

Date Close Open High Low
CALL CE Fri 13 Mar 29.72 0.00 0.000.00
PUT PE Fri 13 Mar 1.98 1.50 2.191.50

Date Close Open High Low
CALL CE Fri 13 Mar 31.21 0.00 0.000.00
PUT PE Fri 13 Mar 1.77 1.07 1.931.07

Date Close Open High Low
CALL CE Fri 13 Mar 11.90 11.80 11.9011.29
PUT PE Fri 13 Mar 1.60 0.85 1.760.85

Date Close Open High Low
CALL CE Fri 13 Mar 32.94 0.00 0.000.00
PUT PE Fri 13 Mar 1.43 1.05 1.520.95

Date Close Open High Low
CALL CE Fri 13 Mar 33.40 0.00 0.000.00
PUT PE Fri 13 Mar 1.27 0.76 1.350.76

Date Close Open High Low
CALL CE Fri 13 Mar 34.71 0.00 0.000.00
PUT PE Fri 13 Mar 0.88 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 36.96 0.00 0.000.00
PUT PE Fri 13 Mar 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 15.99 16.48 16.4815.98
PUT PE Fri 13 Mar 0.88 0.46 0.980.46

Date Close Open High Low
CALL CE Fri 13 Mar 35.10 0.00 0.000.00
PUT PE Fri 13 Mar 0.82 0.72 0.880.64

Date Close Open High Low
CALL CE Fri 13 Mar 38.34 0.00 0.000.00
PUT PE Fri 13 Mar 0.74 0.40 0.790.40

Date Close Open High Low
CALL CE Fri 13 Mar 30.46 0.00 0.000.00
PUT PE Fri 13 Mar 0.63 0.32 0.690.32

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Mon March Expiry

 

Back to top