ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue April Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 140.85 as on 24 Apr, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 144
Target up: 142.42
Target up: 141.36
Target down: 140.29
Target down: 138.71
Target down: 137.65
Target down: 136.58

Date Close Open High Low Volume
24 Fri Apr 2026140.85141.33141.86138.1518.9 M
23 Thu Apr 2026140.87144.50144.58140.2122.46 M
22 Wed Apr 2026145.23143.87146.89143.1318.63 M
21 Tue Apr 2026144.26143.40144.95142.8414.37 M
20 Mon Apr 2026142.74142.80144.49141.3121.39 M
17 Fri Apr 2026142.37141.05142.80139.8813.63 M
16 Thu Apr 2026141.03141.80143.22139.8125.68 M
15 Wed Apr 2026141.71141.70143.67140.5524.17 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue April Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 150 145 143 160
Until yesterday Maximum Call writing has been for strikes: 150 145 160 140

Open Interest of Call writers for the options of Canara Bank CANBK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Canara Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 135 140 138 130
Until yesterday Maximum Put writing has been for strikes: 135 140 145 130

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Canara Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143 as stoploss in an intra day sell trade for a target of 136.65. However, stock will show a bullish move above 143.

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 1.23 2.19 2.310.56
PUT PE Fri 24 Apr 1.37 2.05 3.501.03

Date Close Open High Low
CALL CE Fri 24 Apr 0.78 1.70 1.700.35
PUT PE Fri 24 Apr 2.05 2.57 4.301.49

Date Close Open High Low
CALL CE Fri 24 Apr 0.47 1.20 1.350.23
PUT PE Fri 24 Apr 2.48 3.29 5.102.12

Date Close Open High Low
CALL CE Fri 24 Apr 0.31 0.90 1.030.16
PUT PE Fri 24 Apr 3.26 4.07 5.952.88

Date Close Open High Low
CALL CE Fri 24 Apr 0.19 0.76 0.830.12
PUT PE Fri 24 Apr 4.22 4.83 7.063.70

Date Close Open High Low
CALL CE Fri 24 Apr 0.14 0.34 0.510.09
PUT PE Fri 24 Apr 5.08 5.75 7.514.52

Date Close Open High Low
CALL CE Fri 24 Apr 0.09 0.41 0.410.07
PUT PE Fri 24 Apr 5.98 6.55 7.885.81

Date Close Open High Low
CALL CE Fri 24 Apr 0.07 0.30 0.300.06
PUT PE Fri 24 Apr 7.38 7.40 9.506.76

Date Close Open High Low
CALL CE Fri 24 Apr 0.06 0.16 0.160.05
PUT PE Fri 24 Apr 8.83 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.06 0.18 0.180.05
PUT PE Fri 24 Apr 9.14 10.12 11.508.90

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.13 0.130.03
PUT PE Fri 24 Apr 5.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.04 0.09 0.090.02
PUT PE Fri 24 Apr 10.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.04 0.05 0.050.02
PUT PE Fri 24 Apr 8.91 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.04 0.04 0.040.02
PUT PE Fri 24 Apr 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.04 0.06 0.060.03
PUT PE Fri 24 Apr 13.96 15.80 16.5613.87

Date Close Open High Low
CALL CE Fri 24 Apr 0.02 0.05 0.050.02
PUT PE Fri 24 Apr 18.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.04 0.00 0.000.00
PUT PE Fri 24 Apr 33.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.02 0.02 0.020.02
PUT PE Fri 24 Apr 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.21 0.00 0.000.00
PUT PE Wed 01 Apr 9.36 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.01 0.02 0.020.01
PUT PE Fri 24 Apr 20.80 20.80 20.8020.80

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 1.85 2.65 2.760.86
PUT PE Fri 24 Apr 0.97 2.04 2.840.69

Date Close Open High Low
CALL CE Fri 24 Apr 2.52 2.94 3.081.27
PUT PE Fri 24 Apr 0.71 1.35 2.250.50

Date Close Open High Low
CALL CE Fri 24 Apr 3.44 3.60 3.901.80
PUT PE Fri 24 Apr 0.48 1.10 1.720.35

Date Close Open High Low
CALL CE Fri 24 Apr 4.26 3.70 4.812.40
PUT PE Fri 24 Apr 0.33 0.85 1.360.26

Date Close Open High Low
CALL CE Fri 24 Apr 5.33 5.65 5.813.11
PUT PE Fri 24 Apr 0.22 0.66 1.000.18

Date Close Open High Low
CALL CE Fri 24 Apr 5.98 6.56 6.803.94
PUT PE Fri 24 Apr 0.16 0.54 0.750.13

Date Close Open High Low
CALL CE Fri 24 Apr 7.26 5.50 7.495.10
PUT PE Fri 24 Apr 0.10 0.39 0.530.09

Date Close Open High Low
CALL CE Fri 24 Apr 9.14 0.00 0.000.00
PUT PE Fri 24 Apr 0.08 0.35 0.420.08

Date Close Open High Low
CALL CE Fri 24 Apr 8.57 6.90 9.186.90
PUT PE Fri 24 Apr 0.07 0.31 0.340.06

Date Close Open High Low
CALL CE Fri 24 Apr 10.08 7.51 10.257.50
PUT PE Fri 24 Apr 0.06 0.23 0.230.06

Date Close Open High Low
CALL CE Fri 24 Apr 11.05 11.30 11.768.33
PUT PE Fri 24 Apr 0.06 0.20 0.240.05

Date Close Open High Low
CALL CE Fri 24 Apr 9.68 12.28 12.289.68
PUT PE Fri 24 Apr 0.04 0.15 0.160.04

Date Close Open High Low
CALL CE Fri 24 Apr 17.65 0.00 0.000.00
PUT PE Fri 24 Apr 0.04 0.16 0.160.03

Date Close Open High Low
CALL CE Fri 24 Apr 11.50 11.50 11.5011.50
PUT PE Fri 24 Apr 0.02 0.12 0.120.02

Date Close Open High Low
CALL CE Fri 24 Apr 19.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.04 0.04 0.050.04

Date Close Open High Low
CALL CE Fri 24 Apr 14.30 14.30 14.3014.30
PUT PE Fri 24 Apr 0.01 0.05 0.110.01

Date Close Open High Low
CALL CE Fri 24 Apr 16.00 16.00 16.0016.00
PUT PE Fri 24 Apr 0.02 0.05 0.050.02

Date Close Open High Low
CALL CE Fri 24 Apr 15.62 17.59 17.5915.62
PUT PE Fri 24 Apr 0.02 0.05 0.070.02

Date Close Open High Low
CALL CE Fri 24 Apr 18.44 18.44 18.4418.44
PUT PE Fri 24 Apr 0.02 0.05 0.050.02

Date Close Open High Low
CALL CE Fri 24 Apr 37.86 0.00 0.000.00
PUT PE Fri 24 Apr 0.01 0.01 0.010.01

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue April Expiry

 

Back to top