ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue June Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 128.95 as on 25 Jun, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 132.44
Target up: 130.7
Target up: 130.03
Target up: 129.35
Target down: 127.61
Target down: 126.94
Target down: 126.26

Date Close Open High Low Volume
25 Thu Jun 2026128.95130.97131.10128.0140.87 M
24 Wed Jun 2026130.15130.46131.17129.2019.22 M
23 Tue Jun 2026130.37135.39135.39130.0019.09 M
22 Mon Jun 2026134.82133.85135.00133.6417.96 M
19 Fri Jun 2026133.74134.95134.95133.1016.49 M
18 Thu Jun 2026134.97135.51136.33134.4016.87 M
17 Wed Jun 2026135.24133.16136.30132.1146.06 M
16 Tue Jun 2026132.83132.36133.49131.6419.48 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue June Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 132.80 135.80 135 130.80
Until yesterday Maximum Call writing has been for strikes: 132.80 135 135.80 130.80

Open Interest of Call writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 125.80 135.80 120.80 130.80
Until yesterday Maximum Put writing has been for strikes: 130.80 125.80 135.80 131.80

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Canara Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Canara Bank stays below 130, but if it comes above 130, then a intra day buy could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 127.1 as target. However if you take a buy trade in Canara Bank, then use 130 as stoploss and 132.4 as target.

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 1.22 1.85 2.410.85
PUT PE Thu 25 Jun 1.25 0.90 1.750.85

Date Close Open High Low
CALL CE Thu 25 Jun 0.93 1.50 1.920.68
PUT PE Thu 25 Jun 1.79 1.50 2.401.15

Date Close Open High Low
CALL CE Thu 25 Jun 0.84 2.00 2.000.66
PUT PE Thu 25 Jun 1.95 1.30 2.511.24

Date Close Open High Low
CALL CE Thu 25 Jun 0.67 1.60 1.790.52
PUT PE Thu 25 Jun 2.49 1.80 3.211.65

Date Close Open High Low
CALL CE Thu 25 Jun 0.62 1.70 1.700.50
PUT PE Thu 25 Jun 2.69 1.76 3.351.76

Date Close Open High Low
CALL CE Thu 25 Jun 0.49 1.40 1.400.40
PUT PE Thu 25 Jun 3.43 2.28 3.942.28

Date Close Open High Low
CALL CE Thu 25 Jun 0.46 1.05 1.110.38
PUT PE Thu 25 Jun 3.57 3.00 4.232.41

Date Close Open High Low
CALL CE Thu 25 Jun 0.36 1.00 1.000.33
PUT PE Thu 25 Jun 4.34 4.29 4.984.14

Date Close Open High Low
CALL CE Thu 25 Jun 0.35 0.77 0.770.32
PUT PE Thu 25 Jun 4.36 3.71 5.173.02

Date Close Open High Low
CALL CE Thu 25 Jun 0.30 0.58 0.580.26
PUT PE Thu 25 Jun 5.09 3.83 5.593.83

Date Close Open High Low
CALL CE Thu 25 Jun 0.30 0.55 0.650.27
PUT PE Thu 25 Jun 5.32 5.50 5.505.13

Date Close Open High Low
CALL CE Thu 25 Jun 0.24 0.40 0.400.22
PUT PE Thu 25 Jun 6.26 5.65 6.805.65

Date Close Open High Low
CALL CE Thu 25 Jun 0.22 0.45 0.450.20
PUT PE Thu 25 Jun 6.57 5.60 6.955.17

Date Close Open High Low
CALL CE Thu 25 Jun 0.19 0.31 0.310.16
PUT PE Thu 25 Jun 6.97 5.90 7.765.90

Date Close Open High Low
CALL CE Thu 25 Jun 0.18 0.70 0.700.16
PUT PE Thu 25 Jun 7.41 6.60 7.606.60

Date Close Open High Low
CALL CE Thu 25 Jun 0.15 0.17 0.180.13
PUT PE Thu 25 Jun 6.86 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.14 0.16 0.200.13
PUT PE Thu 25 Jun 7.78 7.70 7.787.70

Date Close Open High Low
CALL CE Thu 25 Jun 0.12 0.14 0.150.11
PUT PE Thu 25 Jun 7.22 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.14 0.160.10
PUT PE Thu 25 Jun 5.39 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.10 0.100.10
PUT PE Thu 25 Jun 5.55 0.00 0.000.00

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 1.22 1.66 1.710.97
PUT PE Thu 25 Jun 1.28 1.00 1.630.79

Date Close Open High Low
CALL CE Thu 25 Jun 1.63 2.27 2.641.30
PUT PE Thu 25 Jun 0.79 1.00 1.170.56

Date Close Open High Low
CALL CE Thu 25 Jun 1.71 2.50 2.801.40
PUT PE Thu 25 Jun 0.73 0.67 1.020.51

Date Close Open High Low
CALL CE Thu 25 Jun 4.01 0.00 0.000.00
PUT PE Thu 25 Jun 0.46 0.68 0.700.32

Date Close Open High Low
CALL CE Thu 25 Jun 2.46 3.80 3.801.98
PUT PE Thu 25 Jun 0.46 0.58 0.670.34

Date Close Open High Low
CALL CE Thu 25 Jun 7.86 0.00 0.000.00
PUT PE Thu 25 Jun 0.30 0.27 0.440.21

Date Close Open High Low
CALL CE Thu 25 Jun 3.20 5.05 5.052.72
PUT PE Thu 25 Jun 0.26 0.26 0.430.18

Date Close Open High Low
CALL CE Thu 25 Jun 3.51 4.60 4.703.41
PUT PE Thu 25 Jun 0.13 0.20 0.310.10

Date Close Open High Low
CALL CE Thu 25 Jun 5.73 0.00 0.000.00
PUT PE Thu 25 Jun 0.15 0.23 0.300.13

Date Close Open High Low
CALL CE Thu 25 Jun 9.33 0.00 0.000.00
PUT PE Thu 25 Jun 0.09 0.18 0.190.05

Date Close Open High Low
CALL CE Thu 25 Jun 6.64 0.00 0.000.00
PUT PE Thu 25 Jun 0.10 0.14 0.180.08

Date Close Open High Low
CALL CE Thu 25 Jun 10.11 0.00 0.000.00
PUT PE Thu 25 Jun 1.11 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 7.30 7.30 7.307.30
PUT PE Thu 25 Jun 0.08 0.15 0.150.06

Date Close Open High Low
CALL CE Thu 25 Jun 10.92 0.00 0.000.00
PUT PE Thu 25 Jun 0.92 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 7.17 8.21 8.217.03
PUT PE Thu 25 Jun 0.07 0.13 0.130.07

Date Close Open High Low
CALL CE Thu 25 Jun 11.75 0.00 0.000.00
PUT PE Thu 25 Jun 0.14 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 8.29 9.00 9.307.55
PUT PE Thu 25 Jun 0.06 0.09 0.100.05

Date Close Open High Low
CALL CE Thu 25 Jun 12.61 0.00 0.000.00
PUT PE Thu 25 Jun 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 10.63 0.00 0.000.00
PUT PE Thu 25 Jun 0.05 0.11 0.110.05

Date Close Open High Low
CALL CE Thu 25 Jun 13.48 0.00 0.000.00
PUT PE Thu 25 Jun 0.49 0.00 0.000.00

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue June Expiry

 

Back to top