ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue January Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 153.68 as on 20 Jan, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 161.31
Target up: 157.49
Target up: 156.39
Target up: 155.28
Target down: 151.46
Target down: 150.36
Target down: 149.25

Date Close Open High Low Volume
20 Tue Jan 2026153.68157.50159.09153.0635.09 M
19 Mon Jan 2026156.86157.45159.10156.0524.66 M
16 Fri Jan 2026157.13154.00157.72153.8535.17 M
14 Wed Jan 2026153.89151.30154.55150.4021.74 M
13 Tue Jan 2026150.86150.99151.59149.2413.26 M
12 Mon Jan 2026150.02150.55151.36146.9625.79 M
09 Fri Jan 2026150.54150.40152.90149.2118.13 M
08 Thu Jan 2026150.46153.15153.80149.6417.32 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue January Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 160 155 150 165
Until yesterday Maximum Call writing has been for strikes: 160 155 150 165

Open Interest of Call writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 140 145 155
Until yesterday Maximum Put writing has been for strikes: 150 140 160 155

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Canara Bank is bullish for shortterm, and stock might move up till 155 or till 157.8. Use a stoploss of 152.69 and if this stock hits its stoploss, then it can fall down till 150.36

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 2.20 5.47 5.752.10
PUT PE Tue 20 Jan 3.10 1.37 3.411.30

Date Close Open High Low
CALL CE Tue 20 Jan 1.87 3.75 5.201.73
PUT PE Tue 20 Jan 3.81 2.23 4.051.52

Date Close Open High Low
CALL CE Tue 20 Jan 1.59 3.25 4.511.43
PUT PE Tue 20 Jan 4.48 2.50 4.791.93

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 2.81 3.931.19
PUT PE Tue 20 Jan 5.34 7.10 7.102.25

Date Close Open High Low
CALL CE Tue 20 Jan 1.07 2.70 3.340.99
PUT PE Tue 20 Jan 5.95 3.60 6.222.70

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 1.99 2.860.83
PUT PE Tue 20 Jan 6.75 3.50 7.073.35

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.68 2.470.70
PUT PE Tue 20 Jan 7.77 5.19 7.943.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 1.46 2.060.56
PUT PE Tue 20 Jan 8.30 8.25 8.617.78

Date Close Open High Low
CALL CE Tue 20 Jan 0.51 1.38 1.740.47
PUT PE Tue 20 Jan 9.33 8.38 9.338.38

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 1.27 1.450.38
PUT PE Tue 20 Jan 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.34 1.13 1.220.32
PUT PE Tue 20 Jan 7.71 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.27 0.65 1.030.26
PUT PE Tue 20 Jan 11.85 12.07 12.1611.56

Date Close Open High Low
CALL CE Tue 20 Jan 0.22 0.57 0.830.22
PUT PE Tue 20 Jan 9.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.18 0.83 0.830.18
PUT PE Tue 20 Jan 19.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.17 0.45 0.600.16
PUT PE Tue 20 Jan 15.11 13.44 15.3113.44

Date Close Open High Low
CALL CE Tue 20 Jan 0.16 0.27 0.270.14
PUT PE Tue 20 Jan 21.51 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.12 0.30 0.430.12
PUT PE Tue 20 Jan 16.73 12.00 16.9412.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.09 0.28 0.310.09
PUT PE Tue 20 Jan 40.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.07 0.22 0.230.07
PUT PE Tue 20 Jan 33.68 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.06 0.14 0.180.05
PUT PE Tue 20 Jan 24.87 0.00 0.000.00

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 2.66 4.99 6.692.51
PUT PE Tue 20 Jan 2.68 1.15 2.851.07

Date Close Open High Low
CALL CE Tue 20 Jan 3.15 6.80 7.383.00
PUT PE Tue 20 Jan 2.15 0.88 2.370.85

Date Close Open High Low
CALL CE Tue 20 Jan 3.80 8.00 8.003.60
PUT PE Tue 20 Jan 1.73 1.10 1.900.70

Date Close Open High Low
CALL CE Tue 20 Jan 4.52 7.80 9.074.00
PUT PE Tue 20 Jan 1.45 0.94 1.580.59

Date Close Open High Low
CALL CE Tue 20 Jan 5.08 7.50 7.675.08
PUT PE Tue 20 Jan 1.17 0.52 1.250.52

Date Close Open High Low
CALL CE Tue 20 Jan 6.29 6.91 7.046.29
PUT PE Tue 20 Jan 0.93 0.40 1.000.40

Date Close Open High Low
CALL CE Tue 20 Jan 6.66 7.04 7.706.66
PUT PE Tue 20 Jan 0.75 0.33 0.800.33

Date Close Open High Low
CALL CE Tue 20 Jan 7.59 7.63 7.907.46
PUT PE Tue 20 Jan 0.59 0.40 0.670.40

Date Close Open High Low
CALL CE Tue 20 Jan 8.40 12.17 13.708.30
PUT PE Tue 20 Jan 0.52 0.33 0.550.22

Date Close Open High Low
CALL CE Tue 20 Jan 10.44 11.54 11.549.54
PUT PE Tue 20 Jan 0.41 0.20 0.450.20

Date Close Open High Low
CALL CE Tue 20 Jan 10.29 10.35 10.3710.29
PUT PE Tue 20 Jan 0.35 0.18 0.390.18

Date Close Open High Low
CALL CE Tue 20 Jan 11.24 11.24 11.2411.24
PUT PE Tue 20 Jan 0.29 0.15 0.330.15

Date Close Open High Low
CALL CE Tue 20 Jan 14.01 0.00 0.000.00
PUT PE Tue 20 Jan 0.26 0.14 0.290.14

Date Close Open High Low
CALL CE Tue 20 Jan 13.10 18.00 18.6413.10
PUT PE Tue 20 Jan 0.24 0.13 0.270.13

Date Close Open High Low
CALL CE Tue 20 Jan 14.75 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.11 0.230.11

Date Close Open High Low
CALL CE Tue 20 Jan 14.71 0.00 0.000.00
PUT PE Tue 20 Jan 0.19 0.10 0.200.10

Date Close Open High Low
CALL CE Tue 20 Jan 20.43 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Tue 20 Jan 16.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.12 0.15 0.150.12

Date Close Open High Low
CALL CE Tue 20 Jan 19.00 19.00 19.0019.00
PUT PE Tue 20 Jan 0.12 0.07 0.130.05

Date Close Open High Low
CALL CE Tue 20 Jan 19.43 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.00 0.000.00

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue January Expiry

 

Back to top