ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 24 Tue February Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 149.42 as on 19 Feb, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 154.08
Target up: 151.75
Target up: 151.01
Target up: 150.26
Target down: 147.93
Target down: 147.19
Target down: 146.44

Date Close Open High Low Volume
19 Thu Feb 2026149.42152.14152.59148.7715.85 M
18 Wed Feb 2026151.94149.50152.48149.3826.93 M
17 Tue Feb 2026149.11145.80149.90144.8024.24 M
16 Mon Feb 2026145.84141.00146.27140.1518.09 M
13 Fri Feb 2026141.77143.80143.80141.4214.14 M
12 Thu Feb 2026144.81145.50145.80143.6520.03 M
11 Wed Feb 2026145.51147.34147.34144.0031.37 M
10 Tue Feb 2026146.83148.00148.53146.4518.26 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 24 Tue February Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 160 170 155 150
Until yesterday Maximum Call writing has been for strikes: 160 170 155 150

Open Interest of Call writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 140 145 160
Until yesterday Maximum Put writing has been for strikes: 150 140 145 160

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Canara Bank is bullish for shortterm, and stock might move up till 152 or till 156.6. Use a stoploss of 148.16 and if this stock hits its stoploss, then it can fall down till 144.34

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 1.41 3.00 3.401.17
PUT PE Thu 19 Feb 2.16 1.20 2.601.02

Date Close Open High Low
CALL CE Thu 19 Feb 1.06 2.55 2.880.88
PUT PE Thu 19 Feb 2.82 1.72 3.261.42

Date Close Open High Low
CALL CE Thu 19 Feb 0.80 2.10 2.250.65
PUT PE Thu 19 Feb 3.58 2.22 4.041.90

Date Close Open High Low
CALL CE Thu 19 Feb 0.59 1.63 1.810.48
PUT PE Thu 19 Feb 4.44 2.60 4.852.46

Date Close Open High Low
CALL CE Thu 19 Feb 0.45 1.34 1.450.37
PUT PE Thu 19 Feb 5.20 3.10 5.733.10

Date Close Open High Low
CALL CE Thu 19 Feb 0.34 0.98 1.170.28
PUT PE Thu 19 Feb 6.09 4.43 6.643.82

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.83 0.900.22
PUT PE Thu 19 Feb 7.15 5.00 7.574.81

Date Close Open High Low
CALL CE Thu 19 Feb 0.19 0.56 0.570.16
PUT PE Thu 19 Feb 7.67 7.11 8.506.97

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.46 0.470.13
PUT PE Thu 19 Feb 8.62 7.31 8.956.95

Date Close Open High Low
CALL CE Thu 19 Feb 0.12 0.41 0.440.11
PUT PE Thu 19 Feb 8.68 7.66 8.897.66

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.33 0.360.09
PUT PE Thu 19 Feb 10.80 8.60 11.128.33

Date Close Open High Low
CALL CE Thu 19 Feb 0.08 0.27 0.270.08
PUT PE Thu 19 Feb 12.02 9.01 12.249.01

Date Close Open High Low
CALL CE Thu 19 Feb 0.08 0.23 0.230.07
PUT PE Thu 19 Feb 10.44 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.07 0.16 0.160.07
PUT PE Thu 19 Feb 16.18 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.06 0.13 0.130.06
PUT PE Thu 19 Feb 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.04 0.11 0.130.04
PUT PE Thu 19 Feb 13.34 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.04 0.08 0.110.04
PUT PE Thu 19 Feb 17.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.08 0.080.05
PUT PE Thu 19 Feb 18.04 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.04 0.06 0.060.04
PUT PE Thu 19 Feb 21.66 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.03 0.06 0.060.03
PUT PE Thu 19 Feb 17.19 0.00 0.000.00

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 1.78 3.50 3.701.57
PUT PE Thu 19 Feb 1.62 0.83 1.960.75

Date Close Open High Low
CALL CE Thu 19 Feb 2.29 4.24 4.842.08
PUT PE Thu 19 Feb 1.15 0.66 1.420.53

Date Close Open High Low
CALL CE Thu 19 Feb 3.02 5.10 5.692.68
PUT PE Thu 19 Feb 0.84 0.52 1.050.38

Date Close Open High Low
CALL CE Thu 19 Feb 3.52 6.12 6.313.36
PUT PE Thu 19 Feb 0.68 0.36 0.750.28

Date Close Open High Low
CALL CE Thu 19 Feb 4.59 7.00 7.194.13
PUT PE Thu 19 Feb 0.45 0.27 0.530.21

Date Close Open High Low
CALL CE Thu 19 Feb 5.41 7.93 8.124.98
PUT PE Thu 19 Feb 0.34 0.22 0.370.16

Date Close Open High Low
CALL CE Thu 19 Feb 6.47 8.60 8.985.89
PUT PE Thu 19 Feb 0.23 0.15 0.250.13

Date Close Open High Low
CALL CE Thu 19 Feb 7.49 9.59 9.596.90
PUT PE Thu 19 Feb 0.17 0.13 0.190.10

Date Close Open High Low
CALL CE Thu 19 Feb 10.92 0.00 0.000.00
PUT PE Thu 19 Feb 0.13 0.10 0.150.09

Date Close Open High Low
CALL CE Thu 19 Feb 9.28 12.00 12.008.68
PUT PE Thu 19 Feb 0.12 0.12 0.130.08

Date Close Open High Low
CALL CE Thu 19 Feb 7.75 0.00 0.000.00
PUT PE Thu 19 Feb 0.09 0.08 0.100.07

Date Close Open High Low
CALL CE Thu 19 Feb 14.50 0.00 0.000.00
PUT PE Thu 19 Feb 0.09 0.06 0.100.06

Date Close Open High Low
CALL CE Thu 19 Feb 12.00 12.00 12.0012.00
PUT PE Thu 19 Feb 0.07 0.06 0.080.06

Date Close Open High Low
CALL CE Thu 19 Feb 10.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.06 0.05 0.070.05

Date Close Open High Low
CALL CE Thu 19 Feb 12.60 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.05 0.060.04

Date Close Open High Low
CALL CE Thu 19 Feb 9.30 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.04 0.060.04

Date Close Open High Low
CALL CE Thu 19 Feb 9.48 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.04 0.050.04

Date Close Open High Low
CALL CE Thu 19 Feb 22.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.03 0.03 0.030.02

Date Close Open High Low
CALL CE Thu 19 Feb 25.28 0.00 0.000.00
PUT PE Thu 19 Feb 0.04 0.03 0.040.03

Date Close Open High Low
CALL CE Thu 19 Feb 20.00 21.70 21.7020.00
PUT PE Thu 19 Feb 0.03 0.02 0.050.02

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 24 Tue February Expiry

 

Back to top