ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue January Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 157.13 as on 16 Jan, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 160.1
Target up: 159.36
Target up: 158.62
Target down: 156.23
Target down: 155.49
Target down: 154.75
Target down: 152.36

Date Close Open High Low Volume
16 Fri Jan 2026157.13154.00157.72153.8535.17 M
14 Wed Jan 2026153.89151.30154.55150.4021.74 M
13 Tue Jan 2026150.86150.99151.59149.2413.26 M
12 Mon Jan 2026150.02150.55151.36146.9625.79 M
09 Fri Jan 2026150.54150.40152.90149.2118.13 M
08 Thu Jan 2026150.46153.15153.80149.6417.32 M
07 Wed Jan 2026152.96154.10156.39151.7122.81 M
06 Tue Jan 2026153.88154.50156.12152.6017.2 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue January Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 160 155 150 165
Until yesterday Maximum Call writing has been for strikes: 155 160 150 157

Open Interest of Call writers for the options of Canara Bank CANBK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Canara Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 150 160 140 155
Until yesterday Maximum Put writing has been for strikes: 150 140 155 145

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Canara Bank might not be profitable.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Canara Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.2, for a target of 154.4 or 152.08

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 2.74 2.13 3.351.95
PUT PE Fri 16 Jan 3.91 4.25 5.153.50

Date Close Open High Low
CALL CE Fri 16 Jan 2.33 2.10 2.901.70
PUT PE Fri 16 Jan 5.74 4.16 5.774.07

Date Close Open High Low
CALL CE Fri 16 Jan 1.98 1.54 2.491.41
PUT PE Fri 16 Jan 5.12 6.60 6.614.60

Date Close Open High Low
CALL CE Fri 16 Jan 1.70 1.00 2.141.00
PUT PE Fri 16 Jan 5.94 6.23 6.255.38

Date Close Open High Low
CALL CE Fri 16 Jan 1.43 1.20 1.811.02
PUT PE Fri 16 Jan 7.51 6.24 7.515.88

Date Close Open High Low
CALL CE Fri 16 Jan 1.19 1.06 1.540.86
PUT PE Fri 16 Jan 8.31 7.23 8.317.22

Date Close Open High Low
CALL CE Fri 16 Jan 1.02 0.96 1.300.75
PUT PE Fri 16 Jan 8.31 8.37 8.427.81

Date Close Open High Low
CALL CE Fri 16 Jan 0.86 0.80 1.140.62
PUT PE Fri 16 Jan 8.93 11.00 11.008.90

Date Close Open High Low
CALL CE Fri 16 Jan 0.73 0.71 0.930.53
PUT PE Fri 16 Jan 11.00 11.05 11.0511.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.59 0.60 0.800.45
PUT PE Fri 16 Jan 19.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.52 0.55 0.680.40
PUT PE Fri 16 Jan 14.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.38 0.38 0.520.30
PUT PE Fri 16 Jan 13.44 13.65 14.6913.42

Date Close Open High Low
CALL CE Fri 16 Jan 0.29 0.34 0.390.25
PUT PE Fri 16 Jan 40.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.23 0.29 0.300.20
PUT PE Fri 16 Jan 33.68 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.17 0.22 0.250.16
PUT PE Fri 16 Jan 24.87 0.00 0.000.00

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 3.14 2.47 3.842.32
PUT PE Fri 16 Jan 3.38 4.59 4.593.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.63 2.75 4.412.70
PUT PE Fri 16 Jan 2.93 3.88 3.972.54

Date Close Open High Low
CALL CE Fri 16 Jan 4.24 3.11 5.003.04
PUT PE Fri 16 Jan 2.47 4.02 4.072.20

Date Close Open High Low
CALL CE Fri 16 Jan 4.76 3.65 5.653.50
PUT PE Fri 16 Jan 2.05 2.56 2.901.85

Date Close Open High Low
CALL CE Fri 16 Jan 5.41 4.12 6.454.11
PUT PE Fri 16 Jan 1.75 2.25 2.461.57

Date Close Open High Low
CALL CE Fri 16 Jan 6.12 4.61 7.004.38
PUT PE Fri 16 Jan 1.46 2.60 2.601.32

Date Close Open High Low
CALL CE Fri 16 Jan 7.05 5.37 7.815.30
PUT PE Fri 16 Jan 1.22 1.80 1.821.11

Date Close Open High Low
CALL CE Fri 16 Jan 7.63 6.00 8.655.93
PUT PE Fri 16 Jan 1.02 1.87 1.870.92

Date Close Open High Low
CALL CE Fri 16 Jan 8.39 8.50 9.477.50
PUT PE Fri 16 Jan 0.88 1.10 1.220.77

Date Close Open High Low
CALL CE Fri 16 Jan 9.59 8.17 10.338.17
PUT PE Fri 16 Jan 0.71 1.28 1.280.64

Date Close Open High Low
CALL CE Fri 16 Jan 10.40 10.20 11.209.37
PUT PE Fri 16 Jan 0.60 0.72 0.840.54

Date Close Open High Low
CALL CE Fri 16 Jan 8.40 0.00 0.000.00
PUT PE Fri 16 Jan 0.51 0.77 0.770.46

Date Close Open High Low
CALL CE Fri 16 Jan 12.15 11.20 13.0810.62
PUT PE Fri 16 Jan 0.44 0.60 0.600.39

Date Close Open High Low
CALL CE Fri 16 Jan 12.70 12.70 12.7012.70
PUT PE Fri 16 Jan 0.38 0.44 0.510.33

Date Close Open High Low
CALL CE Fri 16 Jan 8.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.33 0.38 0.440.29

Date Close Open High Low
CALL CE Fri 16 Jan 10.13 0.00 0.000.00
PUT PE Fri 16 Jan 0.29 0.36 0.380.25

Date Close Open High Low
CALL CE Fri 16 Jan 14.01 0.00 0.000.00
PUT PE Fri 16 Jan 0.26 0.29 0.330.23

Date Close Open High Low
CALL CE Fri 16 Jan 17.12 14.80 17.5514.80
PUT PE Fri 16 Jan 0.24 0.34 0.340.21

Date Close Open High Low
CALL CE Fri 16 Jan 14.75 0.00 0.000.00
PUT PE Fri 16 Jan 0.21 0.20 0.260.19

Date Close Open High Low
CALL CE Fri 16 Jan 14.71 0.00 0.000.00
PUT PE Fri 16 Jan 0.19 0.11 0.230.11

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue January Expiry

 

Back to top