ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue October Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 117.82 as on 06 Oct, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 119.91
Target up: 118.87
Target up: 118.56
Target up: 118.24
Target down: 117.2
Target down: 116.89
Target down: 116.57

Date Close Open High Low Volume
06 Tue Oct 2026117.82118.90119.29117.6210.32 M
05 Mon Oct 2026118.50119.39120.96118.2122.26 M
01 Thu Oct 2026118.36119.45120.13116.5113.95 M
30 Wed Sep 2026119.44119.70121.48119.4412.58 M
29 Tue Sep 2026119.51120.00120.34118.0320.6 M
28 Mon Sep 2026120.65124.68124.68120.2616.27 M
25 Fri Sep 2026124.99125.79126.70124.808.34 M
24 Thu Sep 2026125.90124.95126.20124.579.11 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue October Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 120 125 130 122.50
Until yesterday Maximum Call writing has been for strikes: 120 125 130 122.50

Open Interest of Call writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 125 115 130
Until yesterday Maximum Put writing has been for strikes: 120 125 115 130

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Canara Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117, for a target of 120.1 or 122.62

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 3.68 4.23 4.503.58
PUT PE Tue 06 Oct 3.09 2.94 3.232.50

Date Close Open High Low
CALL CE Tue 06 Oct 3.18 3.60 3.943.05
PUT PE Tue 06 Oct 3.57 3.60 3.712.87

Date Close Open High Low
CALL CE Tue 06 Oct 2.71 3.21 3.422.61
PUT PE Tue 06 Oct 4.14 3.92 4.323.40

Date Close Open High Low
CALL CE Tue 06 Oct 2.31 2.92 2.922.25
PUT PE Tue 06 Oct 4.75 4.28 4.803.90

Date Close Open High Low
CALL CE Tue 06 Oct 1.98 2.32 2.451.91
PUT PE Tue 06 Oct 5.39 4.64 5.484.64

Date Close Open High Low
CALL CE Tue 06 Oct 1.80 2.10 2.301.75
PUT PE Tue 06 Oct 5.74 5.22 5.745.15

Date Close Open High Low
CALL CE Tue 06 Oct 1.65 1.99 2.101.64
PUT PE Tue 06 Oct 5.31 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.44 1.65 1.761.43
PUT PE Tue 06 Oct 5.70 5.70 5.705.70

Date Close Open High Low
CALL CE Tue 06 Oct 1.20 1.47 1.521.15
PUT PE Tue 06 Oct 7.50 7.25 7.626.43

Date Close Open High Low
CALL CE Tue 06 Oct 1.02 1.25 1.280.99
PUT PE Tue 06 Oct 6.68 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.84 0.95 1.080.84
PUT PE Tue 06 Oct 9.03 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.79 0.85 0.950.75
PUT PE Tue 06 Oct 6.92 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.75 0.81 0.840.68
PUT PE Tue 06 Oct 9.78 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.61 0.71 0.710.61
PUT PE Tue 06 Oct 8.07 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.52 0.58 0.650.50
PUT PE Tue 06 Oct 11.50 11.10 11.7111.10

Date Close Open High Low
CALL CE Tue 06 Oct 0.47 0.49 0.530.44
PUT PE Tue 06 Oct 12.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.40 0.43 0.430.40
PUT PE Tue 06 Oct 12.98 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.36 0.40 0.400.34
PUT PE Tue 06 Oct 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.30 0.31 0.310.30
PUT PE Tue 06 Oct 14.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.26 0.29 0.300.24
PUT PE Tue 06 Oct 15.85 15.80 15.8515.80

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 3.95 4.46 4.783.79
PUT PE Tue 06 Oct 2.90 2.77 3.072.31

Date Close Open High Low
CALL CE Tue 06 Oct 4.28 5.05 5.054.16
PUT PE Tue 06 Oct 2.67 2.54 2.752.24

Date Close Open High Low
CALL CE Tue 06 Oct 5.09 0.00 0.000.00
PUT PE Tue 06 Oct 2.31 1.99 2.401.99

Date Close Open High Low
CALL CE Tue 06 Oct 5.49 6.21 6.505.45
PUT PE Tue 06 Oct 1.97 2.00 2.031.55

Date Close Open High Low
CALL CE Tue 06 Oct 6.28 0.00 0.000.00
PUT PE Tue 06 Oct 1.55 1.60 1.671.55

Date Close Open High Low
CALL CE Tue 06 Oct 7.03 0.00 0.000.00
PUT PE Tue 06 Oct 1.42 1.33 1.421.33

Date Close Open High Low
CALL CE Tue 06 Oct 9.33 0.00 0.000.00
PUT PE Tue 06 Oct 1.32 1.20 1.361.14

Date Close Open High Low
CALL CE Tue 06 Oct 9.61 0.00 0.000.00
PUT PE Tue 06 Oct 1.19 1.10 1.200.99

Date Close Open High Low
CALL CE Tue 06 Oct 10.37 0.00 0.000.00
PUT PE Tue 06 Oct 1.03 0.83 1.050.83

Date Close Open High Low
CALL CE Tue 06 Oct 11.34 0.00 0.000.00
PUT PE Tue 06 Oct 0.87 0.87 0.920.68

Date Close Open High Low
CALL CE Tue 06 Oct 11.96 0.00 0.000.00
PUT PE Tue 06 Oct 0.68 0.71 0.730.63

Date Close Open High Low
CALL CE Tue 06 Oct 12.79 0.00 0.000.00
PUT PE Tue 06 Oct 0.60 0.52 0.620.52

Date Close Open High Low
CALL CE Tue 29 Sep 23.33 0.00 0.000.00
PUT PE Tue 06 Oct 0.56 0.60 0.600.52

Date Close Open High Low
CALL CE Tue 06 Oct 13.65 0.00 0.000.00
PUT PE Tue 06 Oct 0.43 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 14.52 0.00 0.000.00
PUT PE Tue 06 Oct 0.41 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 22.73 0.00 0.000.00
PUT PE Tue 06 Oct 0.37 0.36 0.400.30

Date Close Open High Low
CALL CE Tue 06 Oct 16.33 0.00 0.000.00
PUT PE Tue 06 Oct 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 18.19 0.00 0.000.00
PUT PE Tue 06 Oct 0.27 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 26.00 0.00 0.000.00
PUT PE Tue 06 Oct 0.20 0.21 0.220.16

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 27 Tue October Expiry

 

Back to top