ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue June Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 135.81 as on 05 Jun, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 138.44
Target up: 137.79
Target up: 137.13
Target down: 135.08
Target down: 134.43
Target down: 133.77
Target down: 131.72

Date Close Open High Low Volume
05 Fri Jun 2026135.81133.20136.40133.0447.14 M
04 Thu Jun 2026133.12131.00133.45129.7324.94 M
03 Wed Jun 2026131.85129.15132.25127.2438.36 M
02 Tue Jun 2026129.08127.00129.50125.5039.62 M
01 Mon Jun 2026127.96131.45132.22127.5027.24 M
29 Fri May 2026130.80134.96135.15130.1557.21 M
27 Wed May 2026134.16133.48135.30133.1026.12 M
26 Tue May 2026133.15134.32135.50132.5823.29 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue June Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 137 140 135 130
Until yesterday Maximum Call writing has been for strikes: 135 140 130 145

Open Interest of Call writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 135 130 140 150
Until yesterday Maximum Put writing has been for strikes: 130 135 140 150

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Canara Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.7, for a target of 133.2 or 130.32

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 05 Jun 4.71 3.47 6.383.46
PUT PE Fri 05 Jun 3.92 5.00 5.383.63

Date Close Open High Low
CALL CE Fri 05 Jun 4.24 3.03 5.893.03
PUT PE Fri 05 Jun 4.24 5.49 5.994.16

Date Close Open High Low
CALL CE Fri 05 Jun 3.82 2.63 5.422.63
PUT PE Fri 05 Jun 4.72 5.45 6.604.61

Date Close Open High Low
CALL CE Fri 05 Jun 3.50 2.45 4.932.35
PUT PE Fri 05 Jun 5.29 6.70 7.035.16

Date Close Open High Low
CALL CE Fri 05 Jun 2.93 2.15 4.402.00
PUT PE Fri 05 Jun 5.93 7.70 7.785.75

Date Close Open High Low
CALL CE Fri 05 Jun 2.77 1.85 3.811.83
PUT PE Fri 05 Jun 6.50 7.67 8.226.41

Date Close Open High Low
CALL CE Fri 05 Jun 2.24 1.59 3.671.51
PUT PE Fri 05 Jun 10.61 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 2.00 1.50 3.301.45
PUT PE Fri 05 Jun 15.07 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 1.57 1.15 2.701.15
PUT PE Fri 05 Jun 21.53 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 1.53 1.01 2.630.96
PUT PE Fri 05 Jun 9.71 11.00 11.229.24

Date Close Open High Low
CALL CE Fri 05 Jun 1.27 0.86 2.270.86
PUT PE Fri 05 Jun 10.44 12.00 12.1010.21

Date Close Open High Low
CALL CE Fri 05 Jun 1.18 0.73 2.000.73
PUT PE Wed 27 May 13.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 0.94 0.65 1.740.64
PUT PE Fri 05 Jun 12.61 12.40 12.6112.40

Date Close Open High Low
CALL CE Wed 27 May 4.87 0.00 0.000.00
PUT PE Wed 27 May 15.28 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 0.76 0.49 1.480.48
PUT PE Fri 05 Jun 14.27 16.00 16.2913.50

Date Close Open High Low
CALL CE Fri 05 Jun 0.57 0.36 1.150.36
PUT PE Fri 05 Jun 16.28 16.43 16.4316.28

Date Close Open High Low
CALL CE Fri 05 Jun 1.94 0.00 0.000.00
PUT PE Fri 05 Jun 19.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 0.36 0.14 0.420.14
PUT PE Fri 05 Jun 20.21 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 0.10 0.00 0.000.00
PUT PE Fri 05 Jun 24.76 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 0.21 0.16 0.500.16
PUT PE Wed 29 Apr 35.01 0.00 0.000.00

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 05 Jun 5.20 4.19 6.883.85
PUT PE Fri 05 Jun 3.39 4.73 4.853.20

Date Close Open High Low
CALL CE Fri 05 Jun 5.85 5.07 7.484.34
PUT PE Fri 05 Jun 2.96 4.22 4.322.82

Date Close Open High Low
CALL CE Fri 05 Jun 6.34 4.87 8.004.84
PUT PE Fri 05 Jun 2.66 3.68 3.802.46

Date Close Open High Low
CALL CE Fri 05 Jun 6.98 5.95 8.605.40
PUT PE Fri 05 Jun 2.37 3.10 3.392.15

Date Close Open High Low
CALL CE Fri 05 Jun 7.55 6.05 9.096.00
PUT PE Fri 05 Jun 2.01 2.75 3.021.87

Date Close Open High Low
CALL CE Fri 05 Jun 8.46 7.00 9.806.57
PUT PE Fri 05 Jun 1.72 2.48 2.651.60

Date Close Open High Low
CALL CE Fri 05 Jun 9.44 9.00 10.258.02
PUT PE Fri 05 Jun 1.51 2.26 2.321.39

Date Close Open High Low
CALL CE Fri 05 Jun 10.03 9.80 11.108.19
PUT PE Fri 05 Jun 1.29 1.86 2.001.19

Date Close Open High Low
CALL CE Fri 05 Jun 10.83 10.14 11.209.25
PUT PE Fri 05 Jun 1.09 1.60 1.701.00

Date Close Open High Low
CALL CE Fri 05 Jun 11.40 10.84 12.2010.50
PUT PE Fri 05 Jun 0.92 1.30 1.510.86

Date Close Open High Low
CALL CE Fri 05 Jun 12.63 10.90 13.3410.38
PUT PE Fri 05 Jun 0.80 1.13 1.310.73

Date Close Open High Low
CALL CE Fri 05 Jun 7.79 0.00 0.000.00
PUT PE Fri 05 Jun 0.70 1.01 1.130.69

Date Close Open High Low
CALL CE Fri 05 Jun 10.59 0.00 0.000.00
PUT PE Fri 05 Jun 0.59 0.87 0.980.57

Date Close Open High Low
CALL CE Fri 05 Jun 14.85 14.85 14.8514.85
PUT PE Fri 05 Jun 0.50 0.77 0.840.50

Date Close Open High Low
CALL CE Fri 05 Jun 15.74 15.74 15.7415.74
PUT PE Fri 05 Jun 0.43 0.65 0.710.41

Date Close Open High Low
CALL CE Fri 05 Jun 16.57 14.41 18.0714.41
PUT PE Fri 05 Jun 0.38 0.50 0.630.36

Date Close Open High Low
CALL CE Fri 05 Jun 21.20 0.00 0.000.00
PUT PE Fri 05 Jun 0.32 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 05 Jun 13.40 0.00 0.000.00
PUT PE Fri 05 Jun 0.35 0.39 0.400.25

Date Close Open High Low
CALL CE Fri 05 Jun 22.82 0.00 0.000.00
PUT PE Fri 05 Jun 0.48 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 16.71 0.00 0.000.00
PUT PE Fri 05 Jun 0.20 0.21 0.210.20

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue June Expiry

 

Back to top