ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 29 Tue September Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 129.45 as on 26 Aug, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 132.02
Target up: 131.38
Target up: 130.73
Target up: 129.62
Target down: 128.98
Target down: 128.33
Target down: 127.22

Date Close Open High Low Volume
26 Wed Aug 2026129.45128.95130.90128.5015.13 M
25 Tue Aug 2026128.81127.23128.81126.2514.79 M
24 Mon Aug 2026127.30129.62129.87126.8013.56 M
21 Fri Aug 2026129.96129.60129.96128.508.13 M
20 Thu Aug 2026129.60129.53130.49129.059.58 M
19 Wed Aug 2026129.08129.10129.40128.107.26 M
18 Tue Aug 2026129.10130.00131.00129.106.62 M
17 Mon Aug 2026131.10131.01132.02129.1011.14 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 29 Tue September Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 140 130 135 127.50
Until yesterday Maximum Call writing has been for strikes: 140 130 135 127.50

Open Interest of Call writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 125 120 135
Until yesterday Maximum Put writing has been for strikes: 130 125 120 135

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Canara Bank is bullish for shortterm, and stock might move up till 131.4 or till 133.9. Use a stoploss of 129.28 and if this stock hits its stoploss, then it can fall down till 127.16

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 3.58 3.69 4.603.37
PUT PE Wed 26 Aug 3.34 3.69 3.692.77

Date Close Open High Low
CALL CE Wed 26 Aug 2.47 2.42 3.302.41
PUT PE Wed 26 Aug 4.69 4.81 4.813.93

Date Close Open High Low
CALL CE Wed 26 Aug 1.67 1.47 2.301.47
PUT PE Wed 26 Aug 6.39 6.00 6.465.42

Date Close Open High Low
CALL CE Wed 26 Aug 1.11 1.20 1.571.06
PUT PE Wed 26 Aug 7.84 8.32 8.327.21

Date Close Open High Low
CALL CE Wed 26 Aug 0.74 0.72 1.070.71
PUT PE Wed 26 Aug 10.38 10.00 10.429.22

Date Close Open High Low
CALL CE Wed 26 Aug 0.49 0.65 0.720.47
PUT PE Wed 26 Aug 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 0.33 0.40 0.520.33
PUT PE Wed 26 Aug 14.90 14.90 14.9014.90

Date Close Open High Low
CALL CE Wed 26 Aug 0.18 0.26 0.280.17
PUT PE Wed 26 Aug 19.78 19.22 19.7819.21

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 4.98 4.74 6.104.74
PUT PE Wed 26 Aug 2.28 2.19 2.341.87

Date Close Open High Low
CALL CE Wed 26 Aug 6.69 6.41 7.906.37
PUT PE Wed 26 Aug 1.50 1.82 1.931.24

Date Close Open High Low
CALL CE Wed 26 Aug 8.87 9.50 9.508.55
PUT PE Wed 26 Aug 0.97 1.05 1.050.82

Date Close Open High Low
CALL CE Wed 26 Aug 10.80 11.00 12.2510.70
PUT PE Wed 26 Aug 0.64 0.81 0.810.55

Date Close Open High Low
CALL CE Wed 26 Aug 12.21 0.00 0.000.00
PUT PE Wed 26 Aug 0.42 0.54 0.540.39

Date Close Open High Low
CALL CE Wed 26 Aug 16.60 16.60 16.6016.60
PUT PE Wed 26 Aug 0.30 0.36 0.360.27

Date Close Open High Low
CALL CE Wed 26 Aug 15.59 0.00 0.000.00
PUT PE Wed 26 Aug 0.32 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 19.70 0.00 0.000.00
PUT PE Wed 26 Aug 0.16 0.20 0.210.15

Date Close Open High Low
CALL CE Wed 26 Aug 23.91 0.00 0.000.00
PUT PE Wed 26 Aug 0.52 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 28.09 0.00 0.000.00
PUT PE Wed 29 Jul 1.04 0.00 0.000.00

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 29 Tue September Expiry

 

Back to top