ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue December Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 148.58 as on 19 Dec, 2025

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 152.65
Target up: 150.62
Target up: 149.78
Target up: 148.94
Target down: 146.91
Target down: 146.07
Target down: 145.23

Date Close Open High Low Volume
19 Fri Dec 2025148.58150.10150.98147.2726.23 M
18 Thu Dec 2025149.83150.90151.72148.3216.16 M
17 Wed Dec 2025150.21147.00150.78146.9126.34 M
16 Tue Dec 2025147.17148.30148.90146.4914.59 M
15 Mon Dec 2025148.29146.11148.90146.0016.43 M
12 Fri Dec 2025146.63147.01147.79145.7114.18 M
11 Thu Dec 2025146.80145.70147.99145.2519.39 M
10 Wed Dec 2025145.56146.70147.79144.4024.14 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue December Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 150 155 160 152
Until yesterday Maximum Call writing has been for strikes: 150 160 155 152

Open Interest of Call writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 150 145 130
Until yesterday Maximum Put writing has been for strikes: 140 150 145 130

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Canara Bank is bullish for shortterm, and stock might move up till 150.6 or till 153.4. Use a stoploss of 148.28 and if this stock hits its stoploss, then it can fall down till 145.96

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.27 3.20 3.451.88
PUT PE Fri 19 Dec 2.25 1.89 3.211.65

Date Close Open High Low
CALL CE Fri 19 Dec 1.83 2.09 2.881.55
PUT PE Fri 19 Dec 2.79 2.00 3.862.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.47 2.34 2.341.25
PUT PE Fri 19 Dec 3.44 2.60 4.352.53

Date Close Open High Low
CALL CE Fri 19 Dec 1.18 1.95 1.951.01
PUT PE Fri 19 Dec 4.13 3.32 5.103.21

Date Close Open High Low
CALL CE Fri 19 Dec 0.94 1.38 1.500.81
PUT PE Fri 19 Dec 4.80 5.80 5.864.80

Date Close Open High Low
CALL CE Fri 19 Dec 0.74 1.20 1.240.66
PUT PE Fri 19 Dec 6.34 4.80 6.704.55

Date Close Open High Low
CALL CE Fri 19 Dec 0.59 0.87 1.000.53
PUT PE Fri 19 Dec 6.75 5.50 7.805.29

Date Close Open High Low
CALL CE Fri 19 Dec 0.49 0.76 0.760.42
PUT PE Fri 19 Dec 7.95 7.50 8.697.47

Date Close Open High Low
CALL CE Fri 19 Dec 0.39 0.56 0.560.35
PUT PE Fri 19 Dec 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.32 0.49 0.490.28
PUT PE Fri 19 Dec 12.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.26 0.37 0.390.23
PUT PE Fri 19 Dec 14.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.23 0.33 0.350.20
PUT PE Fri 19 Dec 12.19 10.04 12.1910.04

Date Close Open High Low
CALL CE Fri 19 Dec 0.19 0.25 0.260.17
PUT PE Fri 19 Dec 12.66 12.53 12.6612.53

Date Close Open High Low
CALL CE Fri 19 Dec 0.16 0.20 0.220.15
PUT PE Fri 19 Dec 12.00 12.00 12.0012.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.13 0.18 0.180.11
PUT PE Fri 19 Dec 12.53 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.11 0.15 0.150.10
PUT PE Fri 19 Dec 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.09 0.10 0.100.08
PUT PE Fri 19 Dec 15.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.07 0.080.05
PUT PE Fri 19 Dec 18.95 17.85 18.9517.85

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.80 3.97 4.052.30
PUT PE Fri 19 Dec 1.78 1.30 2.631.20

Date Close Open High Low
CALL CE Fri 19 Dec 3.42 4.43 4.642.81
PUT PE Fri 19 Dec 1.41 1.08 2.131.02

Date Close Open High Low
CALL CE Fri 19 Dec 4.09 5.40 5.403.43
PUT PE Fri 19 Dec 1.07 0.76 1.700.76

Date Close Open High Low
CALL CE Fri 19 Dec 4.88 6.00 6.304.06
PUT PE Fri 19 Dec 0.83 0.72 1.370.60

Date Close Open High Low
CALL CE Fri 19 Dec 5.41 6.91 6.914.90
PUT PE Fri 19 Dec 0.66 0.59 1.060.51

Date Close Open High Low
CALL CE Fri 19 Dec 6.57 7.55 7.695.74
PUT PE Fri 19 Dec 0.50 0.46 0.850.41

Date Close Open High Low
CALL CE Fri 19 Dec 7.77 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.39 0.660.35

Date Close Open High Low
CALL CE Fri 19 Dec 8.41 9.80 9.807.24
PUT PE Fri 19 Dec 0.33 0.31 0.510.28

Date Close Open High Low
CALL CE Fri 19 Dec 9.33 10.55 10.558.22
PUT PE Fri 19 Dec 0.28 0.26 0.450.26

Date Close Open High Low
CALL CE Fri 19 Dec 7.22 0.00 0.000.00
PUT PE Fri 19 Dec 0.23 0.25 0.350.21

Date Close Open High Low
CALL CE Fri 19 Dec 11.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.22 0.300.18

Date Close Open High Low
CALL CE Fri 19 Dec 9.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.18 0.18 0.250.16

Date Close Open High Low
CALL CE Fri 19 Dec 9.34 0.00 0.000.00
PUT PE Fri 19 Dec 0.16 0.18 0.220.15

Date Close Open High Low
CALL CE Fri 19 Dec 13.49 15.20 15.2013.42
PUT PE Fri 19 Dec 0.14 0.17 0.210.13

Date Close Open High Low
CALL CE Fri 19 Dec 10.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.14 0.15 0.170.12

Date Close Open High Low
CALL CE Fri 19 Dec 10.56 0.00 0.000.00
PUT PE Fri 19 Dec 0.11 0.14 0.150.11

Date Close Open High Low
CALL CE Fri 19 Dec 12.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.12 0.10 0.140.10

Date Close Open High Low
CALL CE Fri 19 Dec 13.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.13 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 18.03 20.00 20.0018.00
PUT PE Fri 19 Dec 0.07 0.10 0.110.07

Date Close Open High Low
CALL CE Fri 19 Dec 19.65 19.65 19.6519.65
PUT PE Fri 19 Dec 0.12 0.12 0.120.12

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 30 Tue December Expiry

 

Back to top