ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue April Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 127.04 as on 02 Apr, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 131.43
Target up: 130.34
Target up: 129.24
Target down: 125.51
Target down: 124.42
Target down: 123.32
Target down: 119.59

Date Close Open High Low Volume
02 Thu Apr 2026127.04124.16127.71121.7929.74 M
01 Wed Apr 2026127.30128.02129.50126.3029.22 M
30 Mon Mar 2026123.45127.91128.42123.0034.67 M
27 Fri Mar 2026130.45134.80134.85129.7344.25 M
25 Wed Mar 2026136.53134.80137.59134.2821.68 M
24 Tue Mar 2026133.15133.00134.59131.5522.31 M
23 Mon Mar 2026129.56134.00134.00129.0222.47 M
20 Fri Mar 2026136.44134.50139.84134.5030.54 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue April Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 140 150 130 135
Until yesterday Maximum Call writing has been for strikes: 140 150 135 130

Open Interest of Call writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 140 130 125
Until yesterday Maximum Put writing has been for strikes: 150 140 130 135

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Canara Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Canara Bank stays below 129.6, but if it comes above 129.6, then a intra day buy could be more profitable.
If you take a sell trade below 129.6, then use 129.6 as stoploss and 121.7 as target. However if you take a buy trade in Canara Bank, then use 129.6 as stoploss and 136.17 as target.

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 5.58 5.65 5.873.54
PUT PE Thu 02 Apr 6.28 7.90 9.345.98

Date Close Open High Low
CALL CE Thu 02 Apr 5.07 3.29 5.303.22
PUT PE Thu 02 Apr 6.41 6.25 6.826.25

Date Close Open High Low
CALL CE Thu 02 Apr 4.66 3.90 4.902.86
PUT PE Thu 02 Apr 7.09 9.60 10.756.82

Date Close Open High Low
CALL CE Thu 02 Apr 4.15 2.86 4.312.61
PUT PE Thu 02 Apr 7.66 10.22 10.267.66

Date Close Open High Low
CALL CE Thu 02 Apr 3.81 2.95 3.952.30
PUT PE Thu 02 Apr 8.14 11.00 12.098.14

Date Close Open High Low
CALL CE Thu 02 Apr 3.50 3.27 3.612.10
PUT PE Thu 02 Apr 8.98 12.00 12.858.92

Date Close Open High Low
CALL CE Thu 02 Apr 3.16 2.02 3.251.84
PUT PE Thu 02 Apr 10.29 13.35 13.359.99

Date Close Open High Low
CALL CE Thu 02 Apr 2.77 1.80 2.951.63
PUT PE Thu 02 Apr 10.76 13.15 14.2510.76

Date Close Open High Low
CALL CE Thu 02 Apr 2.48 2.39 2.551.45
PUT PE Thu 02 Apr 10.49 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.23 1.54 2.351.31
PUT PE Thu 02 Apr 11.52 15.32 15.3211.52

Date Close Open High Low
CALL CE Thu 02 Apr 2.00 1.27 2.051.17
PUT PE Thu 02 Apr 13.10 13.33 13.3313.10

Date Close Open High Low
CALL CE Thu 02 Apr 1.78 1.16 1.851.04
PUT PE Thu 02 Apr 13.18 14.30 14.3013.10

Date Close Open High Low
CALL CE Thu 02 Apr 1.58 1.00 1.690.91
PUT PE Thu 02 Apr 13.81 18.47 18.5013.68

Date Close Open High Low
CALL CE Thu 02 Apr 1.36 1.00 1.460.79
PUT PE Thu 02 Apr 14.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.26 0.74 1.280.71
PUT PE Thu 02 Apr 18.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.09 0.72 1.160.63
PUT PE Thu 02 Apr 16.28 21.46 21.4616.28

Date Close Open High Low
CALL CE Thu 02 Apr 0.94 0.55 0.960.55
PUT PE Thu 02 Apr 12.53 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.86 0.90 0.930.50
PUT PE Thu 02 Apr 18.35 22.50 23.2418.21

Date Close Open High Low
CALL CE Thu 02 Apr 0.76 0.50 0.760.47
PUT PE Thu 02 Apr 23.34 23.34 23.3423.34

Date Close Open High Low
CALL CE Thu 02 Apr 0.70 0.50 0.700.40
PUT PE Thu 02 Apr 23.60 24.24 24.2423.60

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 6.12 4.12 6.413.91
PUT PE Thu 02 Apr 5.62 7.40 8.565.39

Date Close Open High Low
CALL CE Thu 02 Apr 6.65 4.65 6.984.32
PUT PE Thu 02 Apr 5.29 7.09 8.144.95

Date Close Open High Low
CALL CE Thu 02 Apr 7.18 5.88 7.604.75
PUT PE Thu 02 Apr 4.88 7.01 7.654.51

Date Close Open High Low
CALL CE Thu 02 Apr 7.84 5.75 8.205.22
PUT PE Thu 02 Apr 4.45 6.70 6.754.31

Date Close Open High Low
CALL CE Thu 02 Apr 8.40 6.08 8.805.70
PUT PE Thu 02 Apr 4.02 6.24 6.623.80

Date Close Open High Low
CALL CE Thu 02 Apr 9.27 6.74 9.326.52
PUT PE Thu 02 Apr 3.70 4.60 6.093.60

Date Close Open High Low
CALL CE Thu 02 Apr 37.86 0.00 0.000.00
PUT PE Thu 02 Apr 3.37 5.00 5.673.30

Date Close Open High Low
CALL CE Thu 02 Apr 10.32 7.79 10.697.28
PUT PE Thu 02 Apr 3.13 3.71 5.252.92

Date Close Open High Low
CALL CE Thu 02 Apr 10.53 8.03 10.537.86
PUT PE Thu 02 Apr 2.82 4.19 4.752.74

Date Close Open High Low
CALL CE Thu 02 Apr 12.10 8.66 12.208.63
PUT PE Thu 02 Apr 2.59 3.67 4.392.47

Date Close Open High Low
CALL CE Thu 02 Apr 31.45 0.00 0.000.00
PUT PE Thu 02 Apr 2.39 3.46 4.042.26

Date Close Open High Low
CALL CE Thu 02 Apr 15.07 0.00 0.000.00
PUT PE Thu 02 Apr 2.02 3.31 3.692.02

Date Close Open High Low
CALL CE Thu 02 Apr 13.38 11.25 13.3810.56
PUT PE Thu 02 Apr 1.96 2.60 3.421.82

Date Close Open High Low
CALL CE Thu 02 Apr 38.49 0.00 0.000.00
PUT PE Thu 02 Apr 1.76 3.00 3.041.67

Date Close Open High Low
CALL CE Thu 02 Apr 14.00 0.00 0.000.00
PUT PE Wed 01 Apr 0.17 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 16.51 0.00 0.000.00
PUT PE Thu 02 Apr 1.47 1.99 2.471.38

Date Close Open High Low
CALL CE Wed 01 Apr 37.18 0.00 0.000.00
PUT PE Wed 01 Apr 0.12 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 18.40 15.25 18.8314.44
PUT PE Thu 02 Apr 1.20 1.60 2.201.12

Date Close Open High Low
CALL CE Wed 01 Apr 32.09 0.00 0.000.00
PUT PE Wed 01 Apr 0.17 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 48.50 0.00 0.000.00
PUT PE Thu 02 Apr 0.95 1.50 1.790.91

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue April Expiry

 

Back to top