ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue July Expiry

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Canara Bank CANBK

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options

CANBK SPOT Price: 125.90 as on 16 Jul, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 127.99
Target up: 126.94
Target up: 126.55
Target up: 126.15
Target down: 125.1
Target down: 124.71
Target down: 124.31

Date Close Open High Low Volume
16 Thu Jul 2026125.90127.00127.19125.3511.46 M
15 Wed Jul 2026126.47126.50128.20126.1024.33 M
14 Tue Jul 2026125.74128.00128.90125.3218.69 M
13 Mon Jul 2026129.33127.47129.73126.4419.23 M
10 Fri Jul 2026128.78125.40131.48125.3140.71 M
09 Thu Jul 2026124.80121.77125.30121.5025.76 M
08 Wed Jul 2026121.15124.00124.93120.5037.71 M
07 Tue Jul 2026125.03126.40126.86124.7515.62 M
Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue July Expiry

CANBK Option Chain Data Analysis for Canara Bank CANBK option chain

Maximum Call writing has been for strikes: 130 135 125 140
Until yesterday Maximum Call writing has been for strikes: 130 135 125 140

Open Interest of Call writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 125 120 130 135
Until yesterday Maximum Put writing has been for strikes: 125 120 130 135

Open Interest of PUT writers for the options of Canara Bank CANBK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CANBK Option Chain Price Analysis for Canara Bank CANBK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canara Bank CANBK at this time.

It appears as if Canara Bank CANBK gave a large move recently.

Stock of Canara Bank (CANBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Canara Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.5 as stoploss in an intra day buy trade for a target of 127.91. However, stock will show a bearish move below 124.5.

Canara Bank CANBK Option Chain, OTM CE, ITM PE

Below is full option chain of Canara Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 16 Jul 3.54 4.13 4.153.19
PUT PE Thu 16 Jul 3.11 2.96 3.392.73

Date Close Open High Low
CALL CE Thu 16 Jul 3.10 3.83 3.832.85
PUT PE Thu 16 Jul 3.56 3.36 3.843.03

Date Close Open High Low
CALL CE Thu 16 Jul 3.03 3.53 3.722.77
PUT PE Thu 16 Jul 3.65 3.29 3.903.09

Date Close Open High Low
CALL CE Thu 16 Jul 2.84 3.27 3.332.56
PUT PE Thu 16 Jul 3.93 3.91 4.143.35

Date Close Open High Low
CALL CE Thu 16 Jul 2.65 3.10 3.192.59
PUT PE Thu 16 Jul 3.88 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 2.61 3.07 3.122.36
PUT PE Thu 16 Jul 4.23 3.86 4.563.76

Date Close Open High Low
CALL CE Thu 16 Jul 2.36 2.50 2.782.09
PUT PE Thu 16 Jul 4.43 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 2.24 2.71 2.762.00
PUT PE Thu 16 Jul 4.87 5.08 5.084.68

Date Close Open High Low
CALL CE Thu 16 Jul 2.00 2.09 2.251.77
PUT PE Thu 16 Jul 5.13 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 1.92 2.26 2.421.70
PUT PE Thu 16 Jul 5.43 4.72 5.904.72

Date Close Open High Low
CALL CE Thu 16 Jul 1.76 1.85 1.951.50
PUT PE Thu 16 Jul 6.39 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 1.66 1.82 1.861.45
PUT PE Thu 16 Jul 4.36 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 1.37 1.40 1.511.36
PUT PE Thu 16 Jul 7.14 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 1.36 1.62 1.651.20
PUT PE Thu 16 Jul 6.83 6.69 7.226.09

Date Close Open High Low
CALL CE Thu 16 Jul 1.25 1.38 1.381.12
PUT PE Thu 16 Jul 7.57 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 1.16 1.32 1.321.15
PUT PE Thu 16 Jul 7.98 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 1.12 1.27 1.391.00
PUT PE Thu 16 Jul 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 0.99 1.20 1.200.87
PUT PE Thu 16 Jul 6.33 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 0.94 1.06 1.100.82
PUT PE Thu 16 Jul 8.02 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 0.84 0.90 0.900.71
PUT PE Wed 01 Jul 11.02 0.00 0.000.00

Canara Bank CANBK Option Chain, ITM CE, OTM PE

Below is full option chain of Canara Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 16 Jul 3.63 4.00 4.263.38
PUT PE Thu 16 Jul 3.00 2.88 3.272.56

Date Close Open High Low
CALL CE Thu 16 Jul 4.05 4.78 4.783.70
PUT PE Thu 16 Jul 2.66 2.48 2.952.26

Date Close Open High Low
CALL CE Thu 16 Jul 4.61 0.00 0.000.00
PUT PE Thu 16 Jul 2.54 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 4.76 5.50 5.504.35
PUT PE Thu 16 Jul 2.30 2.15 2.502.00

Date Close Open High Low
CALL CE Thu 16 Jul 4.62 5.22 5.224.51
PUT PE Thu 16 Jul 2.23 2.46 2.462.07

Date Close Open High Low
CALL CE Thu 16 Jul 5.85 0.00 0.000.00
PUT PE Thu 16 Jul 1.92 1.81 2.031.72

Date Close Open High Low
CALL CE Wed 01 Jul 12.50 0.00 0.000.00
PUT PE Thu 16 Jul 2.13 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 6.19 0.00 0.000.00
PUT PE Thu 16 Jul 1.61 1.68 1.831.58

Date Close Open High Low
CALL CE Thu 16 Jul 5.90 6.10 6.105.90
PUT PE Thu 16 Jul 1.56 1.50 1.701.35

Date Close Open High Low
CALL CE Wed 01 Jul 17.83 0.00 0.000.00
PUT PE Thu 16 Jul 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 14.09 0.00 0.000.00
PUT PE Thu 16 Jul 1.57 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 7.07 7.07 7.077.07
PUT PE Thu 16 Jul 1.24 1.14 1.371.03

Date Close Open High Low
CALL CE Thu 16 Jul 7.39 8.02 8.027.05
PUT PE Thu 16 Jul 1.05 0.99 1.190.87

Date Close Open High Low
CALL CE Wed 01 Jul 19.16 0.00 0.000.00
PUT PE Thu 16 Jul 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 15.57 0.00 0.000.00
PUT PE Thu 16 Jul 0.85 0.87 0.970.77

Date Close Open High Low
CALL CE Wed 01 Jul 15.06 0.00 0.000.00
PUT PE Wed 01 Jul 1.62 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 10.22 0.00 0.000.00
PUT PE Thu 16 Jul 0.70 0.69 0.780.62

Date Close Open High Low
CALL CE Wed 01 Jul 20.56 0.00 0.000.00
PUT PE Thu 16 Jul 0.58 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 16 Jul 9.90 9.87 9.909.87
PUT PE Thu 16 Jul 0.63 0.68 0.690.54

Date Close Open High Low
CALL CE Wed 01 Jul 17.13 0.00 0.000.00
PUT PE Thu 16 Jul 0.54 0.58 0.620.50

Videos related to: Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CANBK (target) price & Options chain analysis (Canara Bank) Option chain analysis (CANBK) 28 Tue July Expiry

 

Back to top