CANBK 129 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

CANBK 129 PE is trading at ₹ 1.71 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 1.76 - Current price of CANBK 129 PE is lower than this average.
30 minute average: ₹ 2.18 - Current price of CANBK 129 PE is lower than this average.
Hourly average: ₹ 2.1 - Current price of CANBK 129 PE is lower than this average.
Day open: ₹ 1.34
Day range: 1.20 - 2.54
Open Interest: 438750 (4.388 L)

Munafa Value: 20 - This score indicates that the option of CANBK 129 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 132.920 as on 19 Thu Mar 3:45pm
Day open: 133.800 Range: 131.900 to 136.100

Option Price: CANBK PE 129 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.71	438750	1.34	2.54	1.20
3:29pm	1.71	438750	1.34	2.54	1.20
3:28pm	1.71	438750	1.34	2.54	1.20
3:27pm	1.71	438750	1.34	2.54	1.20
3:26pm	1.71	438750	1.34	2.54	1.20
3:25pm	1.71	438750	1.34	2.54	1.20
3:23pm	1.68	425250	1.34	2.54	1.20
3:21pm	1.71	425250	1.34	2.54	1.20
3:20pm	1.82	418500	1.34	2.54	1.20
3:18pm	2.15	405000	1.34	2.54	1.20

option chart CANBK PE 129 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 129 PE PUT today?: Premium of CANBK 129 PE is 1.83 on 19 Mar 2026 PUT opened at 1.34 and traded inside a Low-High range of 1.20-2.54 today. Please click here table for more current prices.
What is open interest of CANBK 129 PUT PE today?: Open Interest of CANBK 129 PE is 425250 today. This has changed -33750.00 from previous day.
What is underlying price of CANBK 129 PE PUT today?: Underlying price of CANBK 129 PE PUT is 132.90 today.
What is lot size of CANBK 129 PUT PE today?: Lot size of CANBK 129 PUT PE is 6750.00
Is CANBK 129 PE PUT ITM or OTM or ATM?: CANBK 129 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 129 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 132.92

CANBK PUT PE available options strikes

CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, All CE , All PE

CANBK 129 PUT PE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 129 PE Live prices

Premium of PUT (PE) of strike 129 is at: 1.83 on 19 Mar 2026
PUT opened at 1.34 and traded inside a Low-High range of 1.20-2.54 as on 19 Thu Mar 2026

The underlying equity is trading at 132.92 which means that PUT of strike 129 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 129 is 425,250

Price action analysis of 129 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 129 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	132.92	1.83	1.34	2.54	1.20	134	2,870,437,500	-7.4%
18 Wed Mar	137.51	0.78	1.00	1.01	0.76	-39	3,098,250,000	28.3%
17 Tue Mar	136.58	1.28	1.95	2.16	1.19	-37	2,414,812,500	76.7%
16 Mon Mar	134.51	2.04	2.59	3.26	1.92	-21	1,366,875,000	87.5%
13 Fri Mar	134.68	2.59	1.55	2.71	1.54	93	729,000,000	-11.1%
12 Thu Mar	140.34	1.34	1.44	1.44	1.00	-11	820,125,000	0%

Charts for CANBK 129 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.