ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CANBK Call Put Options NSE

Most Active CANBK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CANBK Call Put Options NSE for the date 26 Fri Dec 2025

Most Active CANBK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CANBK 30 Dec 2025 PE 128 150.07 0.05 150
CANBK 30 Dec 2025 CE 146 150.07 4.36 6
CANBK 30 Dec 2025 CE 144 150.07 6.22 4
CANBK 30 Dec 2025 CE 148 150.07 2.41 4
CANBK 30 Dec 2025 CE 145 150.07 5.24 3
CANBK 30 Dec 2025 CE 149 150.07 1.78 3
CANBK 30 Dec 2025 CE 140 150.07 10.09 3
CANBK 30 Dec 2025 CE 147 150.07 3.28 2
CANBK 30 Dec 2025 CE 130 150.07 20.22 2
CANBK 30 Dec 2025 CE 135 150.07 15.00 0
CANBK 30 Dec 2025 CE 120 150.07 30.16 0
CANBK 30 Dec 2025 PE 156 150.07 6.13 0
CANBK 30 Dec 2025 PE 162 150.07 11.85 0
CANBK 30 Dec 2025 CE 126 150.07 24.00 0
CANBK 30 Dec 2025 PE 158 150.07 8.47 0
CANBK 30 Dec 2025 CE 166 150.07 0.01 0
CANBK 30 Dec 2025 PE 131 150.07 0.02 0
CANBK 30 Dec 2025 PE 164 150.07 13.56 0
CANBK 30 Dec 2025 CE 168 150.07 0.01 0
CANBK 30 Dec 2025 PE 134 150.07 0.02 0
CANBK 30 Dec 2025 PE 130 150.07 0.01 0
CANBK 30 Dec 2025 PE 125 150.07 0.01 0
CANBK 30 Dec 2025 PE 132 150.07 0.01 0
CANBK 30 Dec 2025 PE 122 150.07 0.01 0
CANBK 30 Dec 2025 CE 142 150.07 8.19 0
CANBK 30 Dec 2025 PE 120 150.07 0.01 0
CANBK 30 Dec 2025 PE 127 150.07 0.01 0
CANBK 30 Dec 2025 PE 129 150.07 0.03 0
CANBK 30 Dec 2025 CE 143 150.07 7.06 -0
CANBK 30 Dec 2025 PE 168 150.07 18.01 -1

Most Active CANBK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CANBK 30 Dec 2025 CE 150 150.07 1.11 11,205,000
CANBK 30 Dec 2025 CE 155 150.07 0.12 11,016,000
CANBK 30 Dec 2025 CE 160 150.07 0.04 9,713,250
CANBK 30 Dec 2025 PE 150 150.07 0.99 7,965,000
CANBK 30 Dec 2025 PE 140 150.07 0.04 6,945,750
CANBK 30 Dec 2025 PE 145 150.07 0.13 6,918,750
CANBK 30 Dec 2025 CE 152 150.07 0.54 5,109,750
CANBK 30 Dec 2025 CE 151 150.07 0.77 3,948,750
CANBK 30 Dec 2025 CE 154 150.07 0.17 3,942,000
CANBK 30 Dec 2025 PE 135 150.07 0.02 3,584,250
CANBK 30 Dec 2025 PE 148 150.07 0.39 2,787,750
CANBK 30 Dec 2025 CE 153 150.07 0.31 2,652,750
CANBK 30 Dec 2025 CE 157 150.07 0.06 2,335,500
CANBK 30 Dec 2025 CE 158 150.07 0.05 2,268,000
CANBK 30 Dec 2025 CE 162 150.07 0.03 2,261,250
CANBK 30 Dec 2025 PE 160 150.07 9.94 2,234,250
CANBK 30 Dec 2025 CE 156 150.07 0.07 2,193,750
CANBK 30 Dec 2025 PE 154 150.07 4.24 2,160,000
CANBK 30 Dec 2025 PE 147 150.07 0.25 2,160,000
CANBK 30 Dec 2025 PE 151 150.07 1.64 2,025,000
CANBK 30 Dec 2025 PE 146 150.07 0.17 2,018,250
CANBK 30 Dec 2025 PE 137 150.07 0.04 2,011,500
CANBK 30 Dec 2025 CE 164 150.07 0.02 1,991,250
CANBK 30 Dec 2025 CE 140 150.07 10.09 1,950,750
CANBK 30 Dec 2025 PE 144 150.07 0.07 1,788,750
CANBK 30 Dec 2025 PE 155 150.07 4.79 1,559,250
CANBK 30 Dec 2025 PE 149 150.07 0.62 1,525,500
CANBK 30 Dec 2025 CE 161 150.07 0.04 1,525,500
CANBK 30 Dec 2025 CE 145 150.07 5.24 1,505,250
CANBK 30 Dec 2025 CE 149 150.07 1.78 1,437,750

Most Active CANBK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CANBK 30 Dec 2025 PE 160 150.07 9.94 -3.97 2089%
CANBK 30 Dec 2025 CE 130 150.07 20.22 3.79 303%
CANBK 30 Dec 2025 CE 135 150.07 15.00 1 303%
CANBK 30 Dec 2025 PE 128 150.07 0.05 225 300%
CANBK 30 Dec 2025 CE 140 150.07 10.09 5.37 244%
CANBK 30 Dec 2025 PE 155 150.07 4.79 -7.56 233%
CANBK 30 Dec 2025 CE 146 150.07 4.36 13.07 210%
CANBK 30 Dec 2025 CE 144 150.07 6.22 9.55 205%
CANBK 30 Dec 2025 CE 145 150.07 5.24 7.18 198%
CANBK 30 Dec 2025 PE 168 150.07 18.01 -3 168%
CANBK 30 Dec 2025 PE 151 150.07 1.64 -11.07 136%
CANBK 30 Dec 2025 CE 143 150.07 7.06 -4.01 132%
CANBK 30 Dec 2025 CE 147 150.07 3.28 11.68 132%
CANBK 30 Dec 2025 CE 120 150.07 30.16 0.86 130%
CANBK 30 Dec 2025 CE 148 150.07 2.41 20.63 127%
CANBK 30 Dec 2025 CE 149 150.07 1.78 21.59 119%
CANBK 30 Dec 2025 CE 137 150.07 12.75 -42.44 114%
CANBK 30 Dec 2025 PE 156 150.07 6.13 5.57 103%
CANBK 30 Dec 2025 PE 152 150.07 2.39 -6.26 101%
CANBK 30 Dec 2025 PE 150 150.07 0.99 -13.45 91%
CANBK 30 Dec 2025 CE 162 150.07 0.03 -29.17 88%
CANBK 30 Dec 2025 CE 150 150.07 1.11 18.91 76%
CANBK 30 Dec 2025 CE 159 150.07 0.05 -25 75%
CANBK 30 Dec 2025 CE 157 150.07 0.06 -26.5 74%
CANBK 30 Dec 2025 PE 154 150.07 4.24 4.64 71%
CANBK 30 Dec 2025 PE 138 150.07 0.02 -26.67 67%
CANBK 30 Dec 2025 CE 151 150.07 0.77 18.56 66%
CANBK 30 Dec 2025 CE 152 150.07 0.54 20.74 64%
CANBK 30 Dec 2025 CE 158 150.07 0.05 -23.44 62%
CANBK 30 Dec 2025 PE 137 150.07 0.04 30 60%

Most Active CANBK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CANBK 30 Dec 2025 PE 142 150.07 0.05 -1761750 58%
CANBK 30 Dec 2025 PE 139 150.07 0.04 344250 42%
CANBK 30 Dec 2025 CE 155 150.07 0.12 -5076000 32%
CANBK 30 Dec 2025 CE 153 150.07 0.31 -1012500 28%
CANBK 30 Dec 2025 CE 159 150.07 0.05 -344250 26%
CANBK 30 Dec 2025 CE 120 150.07 30.16 -128250 25%
CANBK 30 Dec 2025 CE 158 150.07 0.05 -688500 23%
CANBK 30 Dec 2025 CE 143 150.07 7.06 -81000 23%
CANBK 30 Dec 2025 CE 144 150.07 6.22 -155250 23%
CANBK 30 Dec 2025 CE 140 150.07 10.09 -553500 22%
CANBK 30 Dec 2025 CE 148 150.07 2.41 -398250 22%
CANBK 30 Dec 2025 CE 151 150.07 0.77 -1059750 21%
CANBK 30 Dec 2025 PE 153 150.07 3.21 -141750 21%
CANBK 30 Dec 2025 PE 149 150.07 0.62 -405000 21%
CANBK 30 Dec 2025 PE 141 150.07 0.05 -249750 21%
CANBK 30 Dec 2025 PE 168 150.07 18.01 -101250 20%
CANBK 30 Dec 2025 CE 150 150.07 1.11 -2835000 20%
CANBK 30 Dec 2025 PE 138 150.07 0.02 141750 19%
CANBK 30 Dec 2025 CE 154 150.07 0.17 -769500 16%
CANBK 30 Dec 2025 PE 135 150.07 0.02 -668250 16%
CANBK 30 Dec 2025 CE 147 150.07 3.28 -202500 15%
CANBK 30 Dec 2025 PE 136 150.07 0.04 -81000 14%
CANBK 30 Dec 2025 PE 147 150.07 0.25 -357750 14%
CANBK 30 Dec 2025 CE 160 150.07 0.04 -1505250 13%
CANBK 30 Dec 2025 CE 145 150.07 5.24 -229500 13%
CANBK 30 Dec 2025 PE 144 150.07 0.07 -263250 13%
CANBK 30 Dec 2025 CE 157 150.07 0.06 -337500 13%
CANBK 30 Dec 2025 PE 155 150.07 4.79 -222750 13%
CANBK 30 Dec 2025 PE 156 150.07 6.13 40500 12%
CANBK 30 Dec 2025 PE 143 150.07 0.06 -189000 12%

Videos related to: Most Active CANBK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CANBK Call Put Options NSE

 

Back to top