ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CANBK Call Put Options NSE

Most Active CANBK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CANBK Call Put Options NSE for the date 29 Mon Dec 2025

Most Active CANBK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CANBK 30 Dec 2025 CE 148 150.92 2.89 19
CANBK 30 Dec 2025 CE 147 150.92 3.87 17
CANBK 30 Dec 2025 CE 146 150.92 5.11 17
CANBK 27 Jan 2026 CE 163 150.92 1.18 11
CANBK 30 Dec 2025 CE 145 150.92 5.80 10
CANBK 27 Jan 2026 CE 152 150.92 4.05 10
CANBK 27 Jan 2026 CE 145 150.92 8.27 9
CANBK 27 Jan 2026 CE 151 150.92 4.57 9
CANBK 27 Jan 2026 CE 150 150.92 5.03 9
CANBK 30 Dec 2025 CE 149 150.92 1.94 8
CANBK 27 Jan 2026 CE 154 150.92 3.16 8
CANBK 27 Jan 2026 CE 148 150.92 6.22 8
CANBK 27 Jan 2026 CE 153 150.92 3.57 8
CANBK 27 Jan 2026 CE 155 150.92 2.81 8
CANBK 30 Dec 2025 CE 135 150.92 16.19 7
CANBK 27 Jan 2026 CE 140 150.92 12.22 7
CANBK 30 Dec 2025 CE 140 150.92 10.83 7
CANBK 27 Jan 2026 CE 156 150.92 2.41 7
CANBK 27 Jan 2026 CE 130 150.92 21.55 5
CANBK 30 Dec 2025 CE 144 150.92 6.50 4
CANBK 27 Jan 2026 CE 158 150.92 1.84 3
CANBK 27 Jan 2026 CE 159 150.92 1.61 3
CANBK 30 Dec 2025 CE 130 150.92 21.00 3
CANBK 27 Jan 2026 CE 126 150.92 25.32 3
CANBK 30 Dec 2025 CE 120 150.92 31.18 3
CANBK 27 Jan 2026 CE 135 150.92 16.72 2
CANBK 27 Jan 2026 CE 149 150.92 5.50 2
CANBK 30 Dec 2025 CE 143 150.92 7.19 1
CANBK 27 Jan 2026 CE 160 150.92 1.37 1
CANBK 30 Dec 2025 PE 157 150.92 6.90 0

Most Active CANBK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CANBK 27 Jan 2026 CE 155 150.92 2.81 9,733,500
CANBK 30 Dec 2025 CE 155 150.92 0.03 8,984,250
CANBK 27 Jan 2026 CE 160 150.92 1.37 8,714,250
CANBK 30 Dec 2025 CE 160 150.92 0.02 8,505,000
CANBK 27 Jan 2026 CE 150 150.92 5.03 6,932,250
CANBK 30 Dec 2025 PE 140 150.92 0.02 6,027,750
CANBK 30 Dec 2025 PE 145 150.92 0.01 5,366,250
CANBK 30 Dec 2025 CE 150 150.92 1.09 4,536,000
CANBK 27 Jan 2026 PE 150 150.92 3.48 4,428,000
CANBK 27 Jan 2026 PE 140 150.92 0.80 4,347,000
CANBK 30 Dec 2025 CE 152 150.92 0.35 4,083,750
CANBK 27 Jan 2026 PE 160 150.92 9.80 3,881,250
CANBK 27 Jan 2026 CE 140 150.92 12.22 3,807,000
CANBK 27 Jan 2026 PE 145 150.92 1.71 3,523,500
CANBK 30 Dec 2025 CE 154 150.92 0.04 3,476,250
CANBK 30 Dec 2025 PE 135 150.92 0.01 3,368,250
CANBK 30 Dec 2025 PE 150 150.92 0.38 3,233,250
CANBK 27 Jan 2026 PE 155 150.92 6.26 3,172,500
CANBK 30 Dec 2025 CE 153 150.92 0.15 2,531,250
CANBK 30 Dec 2025 CE 151 150.92 0.62 2,436,750
CANBK 30 Dec 2025 CE 162 150.92 0.02 2,274,750
CANBK 30 Dec 2025 PE 154 150.92 3.35 2,099,250
CANBK 30 Dec 2025 PE 137 150.92 0.02 1,944,000
CANBK 30 Dec 2025 CE 156 150.92 0.01 1,910,250
CANBK 30 Dec 2025 PE 160 150.92 9.21 1,896,750
CANBK 30 Dec 2025 CE 164 150.92 0.01 1,856,250
CANBK 30 Dec 2025 PE 148 150.92 0.08 1,849,500
CANBK 27 Jan 2026 CE 168 150.92 0.42 1,775,250
CANBK 27 Jan 2026 CE 145 150.92 8.27 1,640,250
CANBK 30 Dec 2025 CE 157 150.92 0.02 1,633,500

Most Active CANBK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CANBK 30 Dec 2025 PE 164 150.92 12.66 -6.71 9586%
CANBK 30 Dec 2025 PE 156 150.92 5.29 -13.86 8663%
CANBK 27 Jan 2026 PE 148 150.92 2.68 -15.09 2395%
CANBK 27 Jan 2026 PE 160 150.92 9.80 -10.32 1843%
CANBK 27 Jan 2026 PE 155 150.92 6.26 -10.38 1821%
CANBK 30 Dec 2025 CE 120 150.92 31.18 3.18 1590%
CANBK 27 Jan 2026 PE 144 150.92 1.40 -21.46 1325%
CANBK 27 Jan 2026 CE 130 150.92 21.55 5.56 1264%
CANBK 27 Jan 2026 CE 126 150.92 25.32 4.1 1108%
CANBK 30 Dec 2025 CE 135 150.92 16.19 7.26 1084%
CANBK 30 Dec 2025 PE 154 150.92 3.35 -19.14 1035%
CANBK 27 Jan 2026 PE 151 150.92 3.96 -13.01 1016%
CANBK 27 Jan 2026 PE 150 150.92 3.48 -13.23 788%
CANBK 30 Dec 2025 PE 162 150.92 10.58 -9.47 758%
CANBK 30 Dec 2025 PE 168 150.92 16.23 -8.67 717%
CANBK 27 Jan 2026 PE 145 150.92 1.71 -16.24 697%
CANBK 27 Jan 2026 CE 140 150.92 12.22 8.97 690%
CANBK 27 Jan 2026 CE 148 150.92 6.22 10.48 676%
CANBK 27 Jan 2026 PE 147 150.92 2.36 -13.61 648%
CANBK 27 Jan 2026 PE 149 150.92 3.10 -23.05 610%
CANBK 27 Jan 2026 PE 143 150.92 1.31 -13.53 541%
CANBK 30 Dec 2025 CE 147 150.92 3.87 15.17 538%
CANBK 27 Jan 2026 CE 145 150.92 8.27 12.79 432%
CANBK 27 Jan 2026 PE 146 150.92 2.01 -13.39 417%
CANBK 27 Jan 2026 CE 151 150.92 4.57 12.84 395%
CANBK 27 Jan 2026 PE 130 150.92 0.20 -17.59 387%
CANBK 30 Dec 2025 CE 148 150.92 2.89 15.59 360%
CANBK 27 Jan 2026 CE 150 150.92 5.03 13.12 348%
CANBK 27 Jan 2026 PE 168 150.92 17.00 -6.65 343%
CANBK 27 Jan 2026 PE 140 150.92 0.80 -13.57 343%

Most Active CANBK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CANBK 27 Jan 2026 PE 152 150.92 4.45 344250 464%
CANBK 27 Jan 2026 CE 159 150.92 1.61 290250 391%
CANBK 27 Jan 2026 PE 148 150.92 2.68 290250 172%
CANBK 27 Jan 2026 CE 161 150.92 1.19 121500 86%
CANBK 27 Jan 2026 CE 152 150.92 4.05 506250 82%
CANBK 27 Jan 2026 CE 160 150.92 1.37 3584250 70%
CANBK 30 Dec 2025 PE 153 150.92 2.30 -330750 62%
CANBK 27 Jan 2026 CE 157 150.92 2.13 40500 60%
CANBK 30 Dec 2025 CE 150 150.92 1.09 -6669000 60%
CANBK 30 Dec 2025 PE 150 150.92 0.38 -4731750 59%
CANBK 27 Jan 2026 CE 151 150.92 4.57 378000 59%
CANBK 27 Jan 2026 CE 148 150.92 6.22 47250 50%
CANBK 30 Dec 2025 PE 162 150.92 10.58 -216000 46%
CANBK 27 Jan 2026 PE 146 150.92 2.01 101250 39%
CANBK 30 Dec 2025 CE 148 150.92 2.89 -553500 39%
CANBK 30 Dec 2025 CE 158 150.92 0.01 -870750 38%
CANBK 30 Dec 2025 CE 151 150.92 0.62 -1512000 38%
CANBK 27 Jan 2026 PE 151 150.92 3.96 168750 35%
CANBK 30 Dec 2025 PE 148 150.92 0.08 -938250 34%
CANBK 27 Jan 2026 CE 153 150.92 3.57 216000 33%
CANBK 30 Dec 2025 CE 159 150.92 0.02 -317250 32%
CANBK 27 Jan 2026 PE 166 150.92 14.40 27000 31%
CANBK 27 Jan 2026 CE 166 150.92 0.58 168750 30%
CANBK 30 Dec 2025 CE 147 150.92 3.87 -344250 30%
CANBK 30 Dec 2025 CE 157 150.92 0.02 -702000 30%
CANBK 27 Jan 2026 CE 140 150.92 12.22 843750 28%
CANBK 30 Dec 2025 CE 140 150.92 10.83 -553500 28%
CANBK 27 Jan 2026 CE 163 150.92 1.18 60750 28%
CANBK 30 Dec 2025 PE 147 150.92 0.05 -607500 28%
CANBK 30 Dec 2025 CE 145 150.92 5.80 -398250 26%

Videos related to: Most Active CANBK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CANBK Call Put Options NSE

 

Back to top