Android App
Most Active CANBK Call Put Options NSE
Most Active CANBK Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active CANBK Call Put Options NSE for the date 26 Wed Mar 2025
Most Active CANBK Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| CANBK |
27 Mar 2025 |
PE |
89 |
87.24 |
1.90 |
52 |
| CANBK |
27 Mar 2025 |
PE |
90 |
87.24 |
2.85 |
42 |
| CANBK |
27 Mar 2025 |
PE |
91 |
87.24 |
3.85 |
35 |
| CANBK |
27 Mar 2025 |
PE |
93 |
87.24 |
6.35 |
33 |
| CANBK |
27 Mar 2025 |
PE |
92 |
87.24 |
4.85 |
29 |
| CANBK |
27 Mar 2025 |
PE |
88 |
87.24 |
0.80 |
23 |
| CANBK |
27 Mar 2025 |
PE |
97 |
87.24 |
9.50 |
17 |
| CANBK |
27 Mar 2025 |
PE |
95 |
87.24 |
7.85 |
16 |
| CANBK |
27 Mar 2025 |
PE |
94 |
87.24 |
6.50 |
15 |
| CANBK |
24 Apr 2025 |
PE |
92 |
87.24 |
5.65 |
14 |
| CANBK |
24 Apr 2025 |
PE |
89 |
87.24 |
3.65 |
14 |
| CANBK |
24 Apr 2025 |
PE |
91 |
87.24 |
4.90 |
13 |
| CANBK |
24 Apr 2025 |
PE |
95 |
87.24 |
7.95 |
12 |
| CANBK |
24 Apr 2025 |
PE |
94 |
87.24 |
7.15 |
12 |
| CANBK |
24 Apr 2025 |
PE |
93 |
87.24 |
6.35 |
12 |
| CANBK |
24 Apr 2025 |
PE |
90 |
87.24 |
4.25 |
11 |
| CANBK |
27 Mar 2025 |
PE |
100 |
87.24 |
12.95 |
11 |
| CANBK |
24 Apr 2025 |
PE |
78 |
87.24 |
0.50 |
11 |
| CANBK |
24 Apr 2025 |
PE |
87 |
87.24 |
2.60 |
8 |
| CANBK |
24 Apr 2025 |
PE |
96 |
87.24 |
8.75 |
8 |
| CANBK |
27 Mar 2025 |
PE |
112 |
87.24 |
25.00 |
7 |
| CANBK |
24 Apr 2025 |
PE |
104 |
87.24 |
16.00 |
7 |
| CANBK |
24 Apr 2025 |
PE |
102 |
87.24 |
14.00 |
7 |
| CANBK |
27 Mar 2025 |
PE |
105 |
87.24 |
17.85 |
7 |
| CANBK |
24 Apr 2025 |
PE |
86 |
87.24 |
2.20 |
7 |
| CANBK |
24 Apr 2025 |
PE |
108 |
87.24 |
19.90 |
7 |
| CANBK |
24 Apr 2025 |
PE |
88 |
87.24 |
3.10 |
6 |
| CANBK |
24 Apr 2025 |
PE |
84 |
87.24 |
1.55 |
6 |
| CANBK |
27 Mar 2025 |
PE |
110 |
87.24 |
22.90 |
6 |
| CANBK |
24 Apr 2025 |
PE |
100 |
87.24 |
12.25 |
6 |
Most Active CANBK Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| CANBK |
27 Mar 2025 |
CE |
90 |
87.24 |
0.10 |
14,289,750 |
| CANBK |
24 Apr 2025 |
CE |
100 |
87.24 |
0.40 |
11,238,750 |
| CANBK |
24 Apr 2025 |
CE |
95 |
87.24 |
0.95 |
10,914,750 |
| CANBK |
24 Apr 2025 |
CE |
90 |
87.24 |
2.20 |
10,901,250 |
| CANBK |
24 Apr 2025 |
PE |
90 |
87.24 |
4.25 |
9,423,000 |
| CANBK |
27 Mar 2025 |
CE |
85 |
87.24 |
2.20 |
8,606,250 |
| CANBK |
24 Apr 2025 |
PE |
100 |
87.24 |
12.25 |
7,195,500 |
| CANBK |
24 Apr 2025 |
CE |
85 |
87.24 |
4.75 |
6,189,750 |
| CANBK |
27 Mar 2025 |
CE |
95 |
87.24 |
0.05 |
5,933,250 |
| CANBK |
27 Mar 2025 |
PE |
90 |
87.24 |
2.85 |
5,622,750 |
| CANBK |
27 Mar 2025 |
PE |
88 |
87.24 |
0.80 |
4,785,750 |
| CANBK |
24 Apr 2025 |
PE |
85 |
87.24 |
1.80 |
4,677,750 |
| CANBK |
27 Mar 2025 |
CE |
88 |
87.24 |
0.20 |
4,448,250 |
| CANBK |
27 Mar 2025 |
CE |
91 |
87.24 |
0.05 |
4,212,000 |
| CANBK |
24 Apr 2025 |
PE |
95 |
87.24 |
7.95 |
3,813,750 |
| CANBK |
27 Mar 2025 |
PE |
95 |
87.24 |
7.85 |
3,597,750 |
| CANBK |
27 Mar 2025 |
CE |
89 |
87.24 |
0.15 |
3,388,500 |
| CANBK |
27 Mar 2025 |
CE |
92 |
87.24 |
0.05 |
3,219,750 |
| CANBK |
27 Mar 2025 |
CE |
82 |
87.24 |
5.50 |
3,165,750 |
| CANBK |
27 Mar 2025 |
CE |
86 |
87.24 |
1.25 |
2,700,000 |
| CANBK |
27 Mar 2025 |
CE |
87 |
87.24 |
0.50 |
2,693,250 |
| CANBK |
24 Apr 2025 |
CE |
92 |
87.24 |
1.55 |
2,571,750 |
| CANBK |
27 Mar 2025 |
CE |
83 |
87.24 |
4.25 |
2,484,000 |
| CANBK |
24 Apr 2025 |
PE |
108 |
87.24 |
19.90 |
2,403,000 |
| CANBK |
27 Mar 2025 |
PE |
100 |
87.24 |
12.95 |
2,376,000 |
| CANBK |
27 Mar 2025 |
PE |
91 |
87.24 |
3.85 |
2,308,500 |
| CANBK |
24 Apr 2025 |
PE |
87 |
87.24 |
2.60 |
2,261,250 |
| CANBK |
24 Apr 2025 |
CE |
108 |
87.24 |
0.05 |
2,220,750 |
| CANBK |
24 Apr 2025 |
PE |
88 |
87.24 |
3.10 |
2,092,500 |
| CANBK |
27 Mar 2025 |
CE |
84 |
87.24 |
3.30 |
2,085,750 |
Most Active CANBK Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| CANBK |
24 Apr 2025 |
PE |
106 |
87.24 |
17.45 |
2.97 |
138% |
| CANBK |
27 Mar 2025 |
PE |
104 |
87.24 |
15.20 |
25.38 |
106% |
| CANBK |
24 Apr 2025 |
PE |
85 |
87.24 |
1.80 |
-72.14 |
96% |
| CANBK |
24 Apr 2025 |
PE |
83 |
87.24 |
1.25 |
-67.26 |
94% |
| CANBK |
24 Apr 2025 |
PE |
88 |
87.24 |
3.10 |
-63.69 |
90% |
| CANBK |
24 Apr 2025 |
PE |
84 |
87.24 |
1.55 |
-63.69 |
90% |
| CANBK |
24 Apr 2025 |
PE |
86 |
87.24 |
2.20 |
-63.51 |
90% |
| CANBK |
24 Apr 2025 |
PE |
87 |
87.24 |
2.60 |
-57.19 |
87% |
| CANBK |
27 Mar 2025 |
PE |
88 |
87.24 |
0.80 |
-136.92 |
86% |
| CANBK |
27 Mar 2025 |
PE |
94 |
87.24 |
6.50 |
-64.33 |
81% |
| CANBK |
24 Apr 2025 |
PE |
90 |
87.24 |
4.25 |
-49.86 |
81% |
| CANBK |
24 Apr 2025 |
PE |
100 |
87.24 |
12.25 |
-25.19 |
81% |
| CANBK |
24 Apr 2025 |
PE |
96 |
87.24 |
8.75 |
-32.85 |
80% |
| CANBK |
27 Mar 2025 |
PE |
90 |
87.24 |
2.85 |
-165.19 |
80% |
| CANBK |
27 Mar 2025 |
PE |
91 |
87.24 |
3.85 |
-136.34 |
80% |
| CANBK |
27 Mar 2025 |
PE |
92 |
87.24 |
4.85 |
-105.05 |
78% |
| CANBK |
24 Apr 2025 |
PE |
89 |
87.24 |
3.65 |
-45.94 |
77% |
| CANBK |
24 Apr 2025 |
PE |
93 |
87.24 |
6.35 |
-38.28 |
76% |
| CANBK |
27 Mar 2025 |
PE |
95 |
87.24 |
7.85 |
-50.37 |
76% |
| CANBK |
27 Mar 2025 |
PE |
89 |
87.24 |
1.90 |
-160.5 |
76% |
| CANBK |
24 Apr 2025 |
PE |
91 |
87.24 |
4.90 |
-39.62 |
74% |
| CANBK |
24 Apr 2025 |
PE |
92 |
87.24 |
5.65 |
-38.17 |
73% |
| CANBK |
24 Apr 2025 |
PE |
108 |
87.24 |
19.90 |
3.07 |
73% |
| CANBK |
24 Apr 2025 |
PE |
94 |
87.24 |
7.15 |
-31.72 |
72% |
| CANBK |
24 Apr 2025 |
CE |
102 |
87.24 |
0.30 |
31.86 |
69% |
| CANBK |
24 Apr 2025 |
PE |
95 |
87.24 |
7.95 |
-28.23 |
69% |
| CANBK |
27 Mar 2025 |
PE |
93 |
87.24 |
6.35 |
-68.45 |
67% |
| CANBK |
27 Mar 2025 |
PE |
105 |
87.24 |
17.85 |
-12.76 |
63% |
| CANBK |
24 Apr 2025 |
PE |
104 |
87.24 |
16.00 |
-12.5 |
62% |
| CANBK |
27 Mar 2025 |
PE |
100 |
87.24 |
12.95 |
-18.7 |
62% |
Most Active CANBK Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| CANBK |
24 Apr 2025 |
CE |
108 |
87.24 |
0.05 |
1788750 |
414% |
| CANBK |
24 Apr 2025 |
PE |
108 |
87.24 |
19.90 |
1788750 |
291% |
| CANBK |
27 Mar 2025 |
PE |
116 |
87.24 |
28.65 |
222750 |
157% |
| CANBK |
24 Apr 2025 |
PE |
92 |
87.24 |
5.65 |
540000 |
127% |
| CANBK |
24 Apr 2025 |
CE |
99 |
87.24 |
0.45 |
74250 |
110% |
| CANBK |
24 Apr 2025 |
PE |
102 |
87.24 |
14.00 |
40500 |
100% |
| CANBK |
27 Mar 2025 |
CE |
88 |
87.24 |
0.20 |
1458000 |
49% |
| CANBK |
27 Mar 2025 |
CE |
89 |
87.24 |
0.15 |
1026000 |
43% |
| CANBK |
24 Apr 2025 |
PE |
88 |
87.24 |
3.10 |
627750 |
43% |
| CANBK |
27 Mar 2025 |
PE |
110 |
87.24 |
22.90 |
-776250 |
40% |
| CANBK |
24 Apr 2025 |
CE |
98 |
87.24 |
0.60 |
337500 |
39% |
| CANBK |
27 Mar 2025 |
PE |
89 |
87.24 |
1.90 |
-722250 |
37% |
| CANBK |
27 Mar 2025 |
PE |
105 |
87.24 |
17.85 |
-465750 |
36% |
| CANBK |
24 Apr 2025 |
CE |
95 |
87.24 |
0.95 |
2814750 |
35% |
| CANBK |
27 Mar 2025 |
CE |
94 |
87.24 |
0.05 |
-546750 |
32% |
| CANBK |
24 Apr 2025 |
CE |
97 |
87.24 |
0.65 |
256500 |
32% |
| CANBK |
24 Apr 2025 |
PE |
104 |
87.24 |
16.00 |
81000 |
32% |
| CANBK |
24 Apr 2025 |
CE |
100 |
87.24 |
0.40 |
2666250 |
31% |
| CANBK |
27 Mar 2025 |
CE |
93 |
87.24 |
0.05 |
-735750 |
30% |
| CANBK |
24 Apr 2025 |
PE |
86 |
87.24 |
2.20 |
263250 |
30% |
| CANBK |
27 Mar 2025 |
PE |
112 |
87.24 |
25.00 |
-101250 |
29% |
| CANBK |
24 Apr 2025 |
PE |
83 |
87.24 |
1.25 |
-540000 |
28% |
| CANBK |
24 Apr 2025 |
CE |
92 |
87.24 |
1.55 |
546750 |
27% |
| CANBK |
24 Apr 2025 |
CE |
84 |
87.24 |
5.40 |
175500 |
25% |
| CANBK |
27 Mar 2025 |
PE |
92 |
87.24 |
4.85 |
-587250 |
25% |
| CANBK |
24 Apr 2025 |
PE |
84 |
87.24 |
1.55 |
249750 |
23% |
| CANBK |
24 Apr 2025 |
PE |
94 |
87.24 |
7.15 |
87750 |
21% |
| CANBK |
24 Apr 2025 |
CE |
88 |
87.24 |
3.05 |
222750 |
21% |
| CANBK |
27 Mar 2025 |
PE |
104 |
87.24 |
15.20 |
-6750 |
20% |
| CANBK |
27 Mar 2025 |
PE |
90 |
87.24 |
2.85 |
-1397250 |
20% |
Videos related to: Most Active CANBK Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
NIFTY: 23519.35 at (15:45 28 Fri March)
0.14% from prev closing of 23486.85
Nifty Today Live Predictions
Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE
BANKNIFTY: 51564.85 at (15:45 28 Fri March)
0.69% from prev closing of 51209.00
BANKNifty Today Live Predictions
BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE
FINNIFTY: 25074.90 at (15:45 28 Fri March)
0.99% from prev closing of 24829.60
FINNifty Today Live Predictions
FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE
Today Top Gainers
Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers
