ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CANBK Call Put Options NSE

Most Active CANBK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CANBK Call Put Options NSE for the date 09 Fri Jan 2026

Most Active CANBK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CANBK 27 Jan 2026 CE 147 150.54 7.18 24
CANBK 27 Jan 2026 CE 176 150.54 0.13 18
CANBK 27 Jan 2026 PE 126 150.54 0.11 10
CANBK 27 Jan 2026 CE 145 150.54 7.64 6
CANBK 27 Jan 2026 CE 172 150.54 0.20 5
CANBK 27 Jan 2026 CE 150 150.54 4.43 5
CANBK 27 Jan 2026 CE 149 150.54 4.90 4
CANBK 27 Jan 2026 CE 165 150.54 0.52 4
CANBK 27 Jan 2026 CE 140 150.54 11.50 3
CANBK 27 Jan 2026 CE 153 150.54 3.03 3
CANBK 27 Jan 2026 CE 155 150.54 2.33 3
CANBK 27 Jan 2026 CE 152 150.54 3.45 2
CANBK 27 Jan 2026 PE 166 150.54 15.75 2
CANBK 27 Jan 2026 CE 160 150.54 1.13 2
CANBK 27 Jan 2026 CE 157 150.54 1.76 2
CANBK 27 Jan 2026 CE 154 150.54 2.67 2
CANBK 27 Jan 2026 CE 156 150.54 2.02 2
CANBK 27 Jan 2026 PE 156 150.54 7.71 1
CANBK 27 Jan 2026 PE 160 150.54 10.22 1
CANBK 27 Jan 2026 CE 159 150.54 1.32 0
CANBK 27 Jan 2026 PE 176 150.54 23.96 0
CANBK 27 Jan 2026 PE 164 150.54 13.45 0
CANBK 27 Jan 2026 CE 142 150.54 10.13 0
CANBK 27 Jan 2026 CE 148 150.54 5.67 0
CANBK 27 Jan 2026 PE 133 150.54 0.20 0
CANBK 27 Jan 2026 PE 159 150.54 9.75 0
CANBK 27 Jan 2026 CE 144 150.54 8.22 0
CANBK 27 Jan 2026 CE 132 150.54 20.90 0
CANBK 27 Jan 2026 PE 158 150.54 8.96 0
CANBK 27 Jan 2026 CE 168 150.54 0.33 0

Most Active CANBK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CANBK 27 Jan 2026 CE 155 150.54 2.33 20,304,000
CANBK 27 Jan 2026 CE 160 150.54 1.13 18,380,250
CANBK 27 Jan 2026 PE 150 150.54 3.54 10,536,750
CANBK 27 Jan 2026 CE 150 150.54 4.43 7,627,500
CANBK 27 Jan 2026 PE 145 150.54 1.72 6,594,750
CANBK 27 Jan 2026 PE 155 150.54 6.44 6,493,500
CANBK 27 Jan 2026 PE 140 150.54 0.75 6,399,000
CANBK 27 Jan 2026 PE 160 150.54 10.22 5,413,500
CANBK 27 Jan 2026 CE 153 150.54 3.03 4,117,500
CANBK 27 Jan 2026 CE 157 150.54 1.76 3,969,000
CANBK 27 Jan 2026 CE 156 150.54 2.02 3,631,500
CANBK 27 Jan 2026 CE 165 150.54 0.52 3,206,250
CANBK 27 Jan 2026 PE 151 150.54 4.03 3,199,500
CANBK 27 Jan 2026 CE 140 150.54 11.50 3,017,250
CANBK 27 Jan 2026 CE 158 150.54 1.51 2,835,000
CANBK 27 Jan 2026 CE 152 150.54 3.45 2,727,000
CANBK 27 Jan 2026 CE 151 150.54 3.91 2,673,000
CANBK 27 Jan 2026 CE 154 150.54 2.67 2,632,500
CANBK 27 Jan 2026 CE 166 150.54 0.45 2,450,250
CANBK 27 Jan 2026 PE 147 150.54 2.33 2,153,250
CANBK 27 Jan 2026 CE 176 150.54 0.13 2,106,000
CANBK 27 Jan 2026 PE 152 150.54 4.50 2,058,750
CANBK 27 Jan 2026 PE 142 150.54 1.04 1,964,250
CANBK 27 Jan 2026 PE 148 150.54 2.71 1,883,250
CANBK 27 Jan 2026 CE 170 150.54 0.24 1,863,000
CANBK 27 Jan 2026 PE 153 150.54 5.17 1,856,250
CANBK 27 Jan 2026 CE 162 150.54 0.82 1,761,750
CANBK 27 Jan 2026 PE 154 150.54 5.74 1,566,000
CANBK 27 Jan 2026 PE 146 150.54 2.04 1,464,750
CANBK 27 Jan 2026 CE 145 150.54 7.64 1,458,000

Most Active CANBK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CANBK 27 Jan 2026 PE 132 150.54 0.17 -52.8 290%
CANBK 27 Jan 2026 CE 147 150.54 7.18 44.15 219%
CANBK 27 Jan 2026 CE 176 150.54 0.13 33.56 218%
CANBK 27 Jan 2026 PE 130 150.54 0.16 -51.5 144%
CANBK 27 Jan 2026 PE 134 150.54 0.28 -52.65 140%
CANBK 27 Jan 2026 PE 136 150.54 0.38 -61.14 140%
CANBK 27 Jan 2026 PE 135 150.54 0.32 -56.53 139%
CANBK 27 Jan 2026 PE 157 150.54 7.70 -41.57 134%
CANBK 27 Jan 2026 CE 172 150.54 0.20 22.65 130%
CANBK 27 Jan 2026 PE 139 150.54 0.62 -60.83 130%
CANBK 27 Jan 2026 PE 143 150.54 1.22 -62 129%
CANBK 27 Jan 2026 PE 142 150.54 1.04 -71.13 129%
CANBK 27 Jan 2026 PE 154 150.54 5.74 -43.71 129%
CANBK 27 Jan 2026 PE 138 150.54 0.53 -58.35 129%
CANBK 27 Jan 2026 PE 152 150.54 4.50 -46.69 128%
CANBK 27 Jan 2026 PE 140 150.54 0.75 -63.79 128%
CANBK 27 Jan 2026 PE 153 150.54 5.17 -43.42 127%
CANBK 27 Jan 2026 PE 144 150.54 1.45 -59.55 127%
CANBK 27 Jan 2026 CE 145 150.54 7.64 28.94 127%
CANBK 27 Jan 2026 PE 147 150.54 2.33 -58.49 126%
CANBK 27 Jan 2026 PE 145 150.54 1.72 -61.93 126%
CANBK 27 Jan 2026 PE 149 150.54 3.10 -54.13 125%
CANBK 27 Jan 2026 PE 141 150.54 0.87 -52.96 124%
CANBK 27 Jan 2026 PE 150 150.54 3.54 -49.1 124%
CANBK 27 Jan 2026 PE 155 150.54 6.44 -39.29 123%
CANBK 27 Jan 2026 PE 148 150.54 2.71 -54.76 123%
CANBK 27 Jan 2026 CE 140 150.54 11.50 21.1 122%
CANBK 27 Jan 2026 PE 162 150.54 11.32 -43.52 121%
CANBK 27 Jan 2026 CE 150 150.54 4.43 31.37 120%
CANBK 27 Jan 2026 CE 149 150.54 4.90 28.6 120%

Most Active CANBK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CANBK 27 Jan 2026 CE 151 150.54 3.91 1127250 73%
CANBK 27 Jan 2026 PE 144 150.54 1.45 324000 48%
CANBK 27 Jan 2026 PE 151 150.54 4.03 1026000 47%
CANBK 27 Jan 2026 PE 139 150.54 0.62 87750 29%
CANBK 27 Jan 2026 PE 149 150.54 3.10 256500 29%
CANBK 27 Jan 2026 PE 146 150.54 2.04 283500 24%
CANBK 27 Jan 2026 PE 143 150.54 1.22 182250 21%
CANBK 27 Jan 2026 PE 142 150.54 1.04 330750 20%
CANBK 27 Jan 2026 CE 140 150.54 11.50 486000 19%
CANBK 27 Jan 2026 CE 154 150.54 2.67 -573750 18%
CANBK 27 Jan 2026 PE 134 150.54 0.28 54000 18%
CANBK 27 Jan 2026 PE 152 150.54 4.50 -432000 17%
CANBK 27 Jan 2026 PE 160 150.54 10.22 -945000 15%
CANBK 27 Jan 2026 CE 170 150.54 0.24 -256500 12%
CANBK 27 Jan 2026 PE 153 150.54 5.17 -243000 12%
CANBK 27 Jan 2026 PE 170 150.54 18.00 -67500 11%
CANBK 27 Jan 2026 PE 148 150.54 2.71 189000 11%
CANBK 27 Jan 2026 CE 172 150.54 0.20 -108000 11%
CANBK 27 Jan 2026 CE 167 150.54 0.38 -40500 11%
CANBK 27 Jan 2026 CE 153 150.54 3.03 -492750 11%
CANBK 27 Jan 2026 CE 165 150.54 0.52 -371250 10%
CANBK 27 Jan 2026 PE 156 150.54 7.71 -135000 10%
CANBK 27 Jan 2026 CE 159 150.54 1.32 108000 10%
CANBK 27 Jan 2026 CE 158 150.54 1.51 249750 10%
CANBK 27 Jan 2026 PE 126 150.54 0.11 40500 10%
CANBK 27 Jan 2026 PE 166 150.54 15.75 20250 9%
CANBK 27 Jan 2026 PE 147 150.54 2.33 175500 9%
CANBK 27 Jan 2026 PE 154 150.54 5.74 -128250 8%
CANBK 27 Jan 2026 PE 136 150.54 0.38 54000 7%
CANBK 27 Jan 2026 PE 162 150.54 11.32 -13500 7%

Videos related to: Most Active CANBK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CANBK Call Put Options NSE

 

Back to top