ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CANBK Call Put Options NSE

Most Active CANBK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CANBK Call Put Options NSE for the date 02 Thu Apr 2026

Most Active CANBK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CANBK 28 Apr 2026 PE 146 127.04 23.34 21
CANBK 28 Apr 2026 PE 147 127.04 23.60 16
CANBK 28 Apr 2026 PE 160 127.04 36.50 14
CANBK 28 Apr 2026 PE 115 127.04 1.96 13
CANBK 28 Apr 2026 PE 112 127.04 1.47 13
CANBK 28 Apr 2026 PE 117 127.04 2.39 12
CANBK 28 Apr 2026 PE 118 127.04 2.59 12
CANBK 28 Apr 2026 PE 108 127.04 0.95 11
CANBK 28 Apr 2026 PE 135 127.04 10.76 11
CANBK 28 Apr 2026 PE 138 127.04 13.10 11
CANBK 28 Apr 2026 PE 120 127.04 3.13 10
CANBK 28 Apr 2026 PE 119 127.04 2.82 10
CANBK 28 Apr 2026 PE 110 127.04 1.20 10
CANBK 28 Apr 2026 PE 128 127.04 6.28 9
CANBK 28 Apr 2026 PE 121 127.04 3.37 9
CANBK 28 Apr 2026 PE 126 127.04 5.29 8
CANBK 28 Apr 2026 PE 125 127.04 4.88 8
CANBK 28 Apr 2026 PE 124 127.04 4.45 7
CANBK 28 Apr 2026 PE 122 127.04 3.70 6
CANBK 28 Apr 2026 PE 131 127.04 7.66 6
CANBK 28 Apr 2026 PE 133 127.04 8.98 6
CANBK 28 Apr 2026 PE 127 127.04 5.62 6
CANBK 28 Apr 2026 PE 123 127.04 4.02 6
CANBK 28 Apr 2026 PE 145 127.04 18.35 5
CANBK 28 Apr 2026 PE 140 127.04 13.81 3
CANBK 28 Apr 2026 PE 130 127.04 7.09 3
CANBK 28 Apr 2026 PE 132 127.04 8.14 3
CANBK 28 Apr 2026 PE 150 127.04 22.83 3
CANBK 28 Apr 2026 PE 116 127.04 2.02 3
CANBK 28 Apr 2026 PE 139 127.04 13.18 3

Most Active CANBK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CANBK 28 Apr 2026 CE 140 127.04 1.58 7,708,500
CANBK 28 Apr 2026 CE 130 127.04 4.66 5,919,750
CANBK 28 Apr 2026 CE 135 127.04 2.77 5,832,000
CANBK 28 Apr 2026 PE 150 127.04 22.83 4,968,000
CANBK 28 Apr 2026 PE 140 127.04 13.81 4,792,500
CANBK 28 Apr 2026 CE 160 127.04 0.17 3,537,000
CANBK 28 Apr 2026 PE 130 127.04 7.09 3,496,500
CANBK 28 Apr 2026 PE 125 127.04 4.88 3,233,250
CANBK 28 Apr 2026 PE 135 127.04 10.76 3,125,250
CANBK 28 Apr 2026 PE 145 127.04 18.35 3,111,750
CANBK 28 Apr 2026 PE 120 127.04 3.13 2,855,250
CANBK 28 Apr 2026 CE 145 127.04 0.86 2,592,000
CANBK 28 Apr 2026 CE 132 127.04 3.81 2,254,500
CANBK 28 Apr 2026 CE 125 127.04 7.18 2,234,250
CANBK 28 Apr 2026 PE 110 127.04 1.20 1,599,750
CANBK 28 Apr 2026 PE 127 127.04 5.62 1,593,000
CANBK 28 Apr 2026 CE 128 127.04 5.58 1,566,000
CANBK 28 Apr 2026 PE 160 127.04 36.50 1,363,500
CANBK 28 Apr 2026 CE 120 127.04 10.32 1,336,500
CANBK 28 Apr 2026 CE 133 127.04 3.50 1,275,750
CANBK 28 Apr 2026 PE 126 127.04 5.29 1,242,000
CANBK 28 Apr 2026 PE 128 127.04 6.28 1,215,000
CANBK 28 Apr 2026 PE 108 127.04 0.95 1,201,500
CANBK 28 Apr 2026 PE 132 127.04 8.14 1,201,500
CANBK 28 Apr 2026 PE 133 127.04 8.98 1,113,750
CANBK 28 Apr 2026 PE 131 127.04 7.66 931,500
CANBK 28 Apr 2026 PE 115 127.04 1.96 877,500
CANBK 28 Apr 2026 CE 131 127.04 4.15 796,500
CANBK 28 Apr 2026 CE 138 127.04 2.00 776,250
CANBK 28 Apr 2026 CE 134 127.04 3.16 735,750

Most Active CANBK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CANBK 28 Apr 2026 PE 147 127.04 23.60 16.97 8485%
CANBK 28 Apr 2026 CE 148 127.04 0.55 -20.61 1383%
CANBK 28 Apr 2026 PE 146 127.04 23.34 30.25 351%
CANBK 28 Apr 2026 CE 144 127.04 0.94 -19.15 274%
CANBK 28 Apr 2026 CE 146 127.04 0.76 -16.84 269%
CANBK 28 Apr 2026 PE 160 127.04 36.50 23.99 264%
CANBK 28 Apr 2026 CE 147 127.04 0.70 -10.84 260%
CANBK 28 Apr 2026 CE 145 127.04 0.86 -18.29 232%
CANBK 28 Apr 2026 CE 143 127.04 1.09 -17.28 213%
CANBK 28 Apr 2026 PE 138 127.04 13.10 28.86 165%
CANBK 28 Apr 2026 CE 142 127.04 1.26 -15.81 161%
CANBK 28 Apr 2026 CE 140 127.04 1.58 -20.85 157%
CANBK 28 Apr 2026 CE 139 127.04 1.78 -19.42 148%
CANBK 28 Apr 2026 CE 137 127.04 2.23 -21.91 148%
CANBK 28 Apr 2026 PE 135 127.04 10.76 38.17 143%
CANBK 28 Apr 2026 CE 136 127.04 2.48 -24.23 142%
CANBK 28 Apr 2026 CE 138 127.04 2.00 -19.64 140%
CANBK 28 Apr 2026 CE 123 127.04 8.40 -22.84 139%
CANBK 28 Apr 2026 CE 135 127.04 2.77 -26.96 138%
CANBK 28 Apr 2026 CE 131 127.04 4.15 -31.49 136%
CANBK 28 Apr 2026 CE 124 127.04 7.84 -20.38 134%
CANBK 28 Apr 2026 CE 132 127.04 3.81 -28.37 133%
CANBK 28 Apr 2026 CE 129 127.04 5.07 -30.63 132%
CANBK 28 Apr 2026 PE 128 127.04 6.28 43.35 130%
CANBK 28 Apr 2026 PE 139 127.04 13.18 15.37 130%
CANBK 28 Apr 2026 CE 134 127.04 3.16 -25.95 130%
CANBK 28 Apr 2026 PE 145 127.04 18.35 23.18 130%
CANBK 28 Apr 2026 PE 119 127.04 2.82 46.84 129%
CANBK 28 Apr 2026 CE 120 127.04 10.32 -26.35 129%
CANBK 28 Apr 2026 PE 115 127.04 1.96 60.71 128%

Most Active CANBK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CANBK 28 Apr 2026 CE 152 127.04 0.39 87750 325%
CANBK 28 Apr 2026 CE 123 127.04 8.40 162000 160%
CANBK 28 Apr 2026 CE 124 127.04 7.84 114750 155%
CANBK 28 Apr 2026 PE 123 127.04 4.02 216000 133%
CANBK 28 Apr 2026 CE 144 127.04 0.94 195750 52%
CANBK 28 Apr 2026 PE 124 127.04 4.45 121500 51%
CANBK 28 Apr 2026 PE 108 127.04 0.95 405000 51%
CANBK 28 Apr 2026 CE 120 127.04 10.32 384750 40%
CANBK 28 Apr 2026 PE 115 127.04 1.96 216000 33%
CANBK 28 Apr 2026 PE 116 127.04 2.02 -67500 27%
CANBK 28 Apr 2026 PE 129 127.04 6.41 -94500 20%
CANBK 28 Apr 2026 CE 165 127.04 0.08 -13500 20%
CANBK 28 Apr 2026 CE 128 127.04 5.58 249750 19%
CANBK 28 Apr 2026 CE 142 127.04 1.26 -33750 18%
CANBK 28 Apr 2026 PE 126 127.04 5.29 168750 16%
CANBK 28 Apr 2026 PE 128 127.04 6.28 -222750 15%
CANBK 28 Apr 2026 CE 139 127.04 1.78 47250 15%
CANBK 28 Apr 2026 PE 122 127.04 3.70 47250 15%
CANBK 28 Apr 2026 CE 125 127.04 7.18 270000 14%
CANBK 28 Apr 2026 PE 146 127.04 23.34 -6750 13%
CANBK 28 Apr 2026 PE 139 127.04 13.18 -47250 11%
CANBK 28 Apr 2026 CE 134 127.04 3.16 74250 11%
CANBK 28 Apr 2026 CE 130 127.04 4.66 506250 9%
CANBK 28 Apr 2026 PE 119 127.04 2.82 13500 9%
CANBK 28 Apr 2026 PE 125 127.04 4.88 256500 9%
CANBK 28 Apr 2026 CE 131 127.04 4.15 60750 8%
CANBK 28 Apr 2026 PE 110 127.04 1.20 121500 8%
CANBK 28 Apr 2026 CE 170 127.04 0.07 40500 8%
CANBK 28 Apr 2026 PE 117 127.04 2.39 -13500 8%
CANBK 28 Apr 2026 PE 127 127.04 5.62 114750 8%

Videos related to: Most Active CANBK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CANBK Call Put Options NSE

 

Back to top