ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CANBK Call Put Options NSE

Most Active CANBK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CANBK Call Put Options NSE for the date 16 Fri Jan 2026

Most Active CANBK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CANBK 27 Jan 2026 CE 155 157.13 4.24 32
CANBK 27 Jan 2026 CE 151 157.13 7.05 31
CANBK 27 Jan 2026 CE 156 157.13 3.63 30
CANBK 27 Jan 2026 CE 154 157.13 4.76 30
CANBK 27 Jan 2026 CE 153 157.13 5.41 30
CANBK 27 Jan 2026 CE 152 157.13 6.12 29
CANBK 27 Jan 2026 CE 148 157.13 9.59 29
CANBK 27 Jan 2026 CE 158 157.13 2.74 28
CANBK 27 Jan 2026 CE 150 157.13 7.63 28
CANBK 27 Jan 2026 CE 157 157.13 3.14 27
CANBK 27 Jan 2026 CE 159 157.13 2.33 26
CANBK 27 Jan 2026 CE 149 157.13 8.39 25
CANBK 27 Jan 2026 CE 160 157.13 1.98 24
CANBK 27 Jan 2026 CE 147 157.13 10.40 23
CANBK 27 Jan 2026 CE 161 157.13 1.70 23
CANBK 27 Jan 2026 CE 145 157.13 12.15 22
CANBK 27 Jan 2026 CE 162 157.13 1.43 22
CANBK 27 Jan 2026 CE 164 157.13 1.02 20
CANBK 27 Jan 2026 CE 140 157.13 17.12 18
CANBK 27 Jan 2026 CE 163 157.13 1.19 17
CANBK 27 Jan 2026 CE 165 157.13 0.86 14
CANBK 27 Jan 2026 CE 126 157.13 30.86 13
CANBK 27 Jan 2026 CE 166 157.13 0.73 7
CANBK 27 Jan 2026 CE 168 157.13 0.52 1
CANBK 27 Jan 2026 CE 167 157.13 0.59 1
CANBK 27 Jan 2026 PE 126 157.13 0.06 0
CANBK 27 Jan 2026 PE 161 157.13 5.94 0
CANBK 27 Jan 2026 PE 162 157.13 7.51 0
CANBK 27 Jan 2026 PE 164 157.13 8.31 0
CANBK 27 Jan 2026 PE 157 157.13 3.38 0

Most Active CANBK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CANBK 27 Jan 2026 CE 160 157.13 1.98 17,435,250
CANBK 27 Jan 2026 CE 155 157.13 4.24 16,746,750
CANBK 27 Jan 2026 PE 150 157.13 1.02 12,372,750
CANBK 27 Jan 2026 PE 160 157.13 5.12 10,003,500
CANBK 27 Jan 2026 PE 140 157.13 0.24 8,633,250
CANBK 27 Jan 2026 CE 150 157.13 7.63 7,600,500
CANBK 27 Jan 2026 PE 155 157.13 2.47 7,033,500
CANBK 27 Jan 2026 PE 145 157.13 0.44 6,365,250
CANBK 27 Jan 2026 CE 165 157.13 0.86 4,164,750
CANBK 27 Jan 2026 CE 157 157.13 3.14 3,901,500
CANBK 27 Jan 2026 CE 156 157.13 3.63 3,570,750
CANBK 27 Jan 2026 CE 168 157.13 0.52 3,469,500
CANBK 27 Jan 2026 CE 140 157.13 17.12 3,071,250
CANBK 27 Jan 2026 CE 158 157.13 2.74 2,949,750
CANBK 27 Jan 2026 CE 166 157.13 0.73 2,889,000
CANBK 27 Jan 2026 CE 162 157.13 1.43 2,882,250
CANBK 27 Jan 2026 PE 142 157.13 0.29 2,605,500
CANBK 27 Jan 2026 CE 164 157.13 1.02 2,592,000
CANBK 27 Jan 2026 PE 152 157.13 1.46 2,544,750
CANBK 27 Jan 2026 PE 151 157.13 1.22 2,450,250
CANBK 27 Jan 2026 PE 153 157.13 1.75 2,396,250
CANBK 27 Jan 2026 PE 148 157.13 0.71 2,389,500
CANBK 27 Jan 2026 CE 170 157.13 0.38 2,322,000
CANBK 27 Jan 2026 CE 176 157.13 0.17 2,268,000
CANBK 27 Jan 2026 CE 163 157.13 1.19 2,166,750
CANBK 27 Jan 2026 CE 154 157.13 4.76 2,099,250
CANBK 27 Jan 2026 CE 153 157.13 5.41 2,045,250
CANBK 27 Jan 2026 PE 147 157.13 0.60 1,957,500
CANBK 27 Jan 2026 PE 154 157.13 2.05 1,849,500
CANBK 27 Jan 2026 CE 161 157.13 1.70 1,687,500

Most Active CANBK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CANBK 27 Jan 2026 PE 130 157.13 0.09 -39.1 469%
CANBK 27 Jan 2026 CE 176 157.13 0.17 -83.26 114%
CANBK 27 Jan 2026 CE 174 157.13 0.23 -74.67 112%
CANBK 27 Jan 2026 CE 172 157.13 0.29 -61.22 106%
CANBK 27 Jan 2026 CE 170 157.13 0.38 -65.06 104%
CANBK 27 Jan 2026 CE 167 157.13 0.59 -79.53 98%
CANBK 27 Jan 2026 CE 168 157.13 0.52 -62.56 97%
CANBK 27 Jan 2026 CE 166 157.13 0.73 -62.65 90%
CANBK 27 Jan 2026 CE 165 157.13 0.86 -48.37 77%
CANBK 27 Jan 2026 CE 163 157.13 1.19 -45.08 72%
CANBK 27 Jan 2026 CE 164 157.13 1.02 -37.41 65%
CANBK 27 Jan 2026 CE 161 157.13 1.70 -41.1 64%
CANBK 27 Jan 2026 CE 162 157.13 1.43 -38.05 63%
CANBK 27 Jan 2026 CE 160 157.13 1.98 -37.71 61%
CANBK 27 Jan 2026 CE 159 157.13 2.33 -36.2 58%
CANBK 27 Jan 2026 CE 157 157.13 3.14 -37.46 58%
CANBK 27 Jan 2026 CE 158 157.13 2.74 -36.48 56%
CANBK 27 Jan 2026 CE 156 157.13 3.63 -30.11 50%
CANBK 27 Jan 2026 CE 147 157.13 10.40 -20.98 47%
CANBK 27 Jan 2026 PE 137 157.13 0.18 19.29 47%
CANBK 27 Jan 2026 CE 154 157.13 4.76 -26.24 46%
CANBK 27 Jan 2026 CE 155 157.13 4.24 -26.04 45%
CANBK 27 Jan 2026 CE 153 157.13 5.41 -22.78 43%
CANBK 27 Jan 2026 CE 152 157.13 6.12 -22.11 43%
CANBK 27 Jan 2026 CE 149 157.13 8.39 -17.86 41%
CANBK 27 Jan 2026 PE 151 157.13 1.22 -12.87 40%
CANBK 27 Jan 2026 CE 151 157.13 7.05 -19.14 38%
CANBK 27 Jan 2026 CE 150 157.13 7.63 -17.24 38%
CANBK 27 Jan 2026 PE 152 157.13 1.46 -12.03 38%
CANBK 27 Jan 2026 PE 155 157.13 2.47 -10.22 35%

Most Active CANBK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CANBK 27 Jan 2026 PE 160 157.13 5.12 4326750 76%
CANBK 27 Jan 2026 PE 158 157.13 3.91 418500 69%
CANBK 27 Jan 2026 CE 164 157.13 1.02 1012500 64%
CANBK 27 Jan 2026 CE 153 157.13 5.41 -1154250 36%
CANBK 27 Jan 2026 CE 163 157.13 1.19 553500 34%
CANBK 27 Jan 2026 PE 147 157.13 0.60 -938250 32%
CANBK 27 Jan 2026 CE 154 157.13 4.76 -945000 31%
CANBK 27 Jan 2026 CE 166 157.13 0.73 675000 30%
CANBK 27 Jan 2026 CE 152 157.13 6.12 -553500 27%
CANBK 27 Jan 2026 CE 162 157.13 1.43 600750 26%
CANBK 27 Jan 2026 PE 146 157.13 0.51 -384750 25%
CANBK 27 Jan 2026 PE 154 157.13 2.05 -533250 22%
CANBK 27 Jan 2026 PE 156 157.13 2.93 162000 21%
CANBK 27 Jan 2026 PE 138 157.13 0.19 -155250 21%
CANBK 27 Jan 2026 PE 170 157.13 13.44 33750 19%
CANBK 27 Jan 2026 CE 151 157.13 7.05 -283500 18%
CANBK 27 Jan 2026 CE 155 157.13 4.24 -3550500 17%
CANBK 27 Jan 2026 PE 130 157.13 0.09 222750 17%
CANBK 27 Jan 2026 CE 167 157.13 0.59 60750 16%
CANBK 27 Jan 2026 PE 137 157.13 0.18 47250 15%
CANBK 27 Jan 2026 CE 165 157.13 0.86 519750 14%
CANBK 27 Jan 2026 CE 156 157.13 3.63 445500 14%
CANBK 27 Jan 2026 CE 172 157.13 0.29 114750 14%
CANBK 27 Jan 2026 PE 152 157.13 1.46 303750 14%
CANBK 27 Jan 2026 PE 140 157.13 0.24 985500 13%
CANBK 27 Jan 2026 CE 170 157.13 0.38 256500 12%
CANBK 27 Jan 2026 CE 149 157.13 8.39 -67500 12%
CANBK 27 Jan 2026 PE 148 157.13 0.71 -283500 11%
CANBK 27 Jan 2026 CE 174 157.13 0.23 -74250 10%
CANBK 27 Jan 2026 CE 168 157.13 0.52 -344250 9%

Videos related to: Most Active CANBK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CANBK Call Put Options NSE

 

Back to top