ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CANBK Call Put Options NSE

Most Active CANBK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CANBK Call Put Options NSE for the date 04 Thu Dec 2025

Most Active CANBK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CANBK 30 Dec 2025 CE 142 147.39 7.52 9
CANBK 30 Dec 2025 CE 148 147.39 3.82 7
CANBK 30 Dec 2025 CE 147 147.39 4.28 7
CANBK 30 Dec 2025 CE 146 147.39 4.79 6
CANBK 30 Dec 2025 CE 140 147.39 8.90 6
CANBK 30 Dec 2025 CE 145 147.39 5.38 6
CANBK 30 Dec 2025 CE 144 147.39 5.95 5
CANBK 30 Dec 2025 CE 149 147.39 3.35 5
CANBK 30 Dec 2025 CE 150 147.39 2.96 5
CANBK 30 Dec 2025 CE 154 147.39 1.73 4
CANBK 30 Dec 2025 CE 151 147.39 2.60 4
CANBK 30 Dec 2025 CE 153 147.39 2.00 4
CANBK 30 Dec 2025 CE 158 147.39 0.98 4
CANBK 30 Dec 2025 CE 155 147.39 1.51 4
CANBK 30 Dec 2025 CE 152 147.39 2.27 4
CANBK 30 Dec 2025 CE 156 147.39 1.28 4
CANBK 30 Dec 2025 CE 163 147.39 0.47 2
CANBK 30 Dec 2025 CE 157 147.39 1.10 1
CANBK 30 Dec 2025 CE 143 147.39 6.67 1
CANBK 30 Dec 2025 CE 159 147.39 0.83 1
CANBK 30 Dec 2025 PE 126 147.39 0.15 0
CANBK 30 Dec 2025 CE 136 147.39 12.30 0
CANBK 30 Dec 2025 CE 139 147.39 9.36 0
CANBK 30 Dec 2025 CE 138 147.39 12.00 0
CANBK 30 Dec 2025 CE 130 147.39 16.83 0
CANBK 30 Dec 2025 CE 120 147.39 26.50 0
CANBK 30 Dec 2025 PE 112 147.39 0.08 0
CANBK 30 Dec 2025 CE 135 147.39 12.50 0
CANBK 30 Dec 2025 PE 156 147.39 9.40 0
CANBK 30 Dec 2025 PE 157 147.39 10.19 0

Most Active CANBK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CANBK 30 Dec 2025 CE 150 147.39 2.96 18,744,750
CANBK 30 Dec 2025 CE 160 147.39 0.73 15,950,250
CANBK 30 Dec 2025 CE 155 147.39 1.51 12,602,250
CANBK 30 Dec 2025 PE 140 147.39 1.23 8,626,500
CANBK 30 Dec 2025 PE 145 147.39 2.72 7,830,000
CANBK 30 Dec 2025 PE 150 147.39 5.25 7,418,250
CANBK 30 Dec 2025 PE 135 147.39 0.53 6,014,250
CANBK 30 Dec 2025 CE 152 147.39 2.27 5,447,250
CANBK 30 Dec 2025 CE 145 147.39 5.38 4,711,500
CANBK 30 Dec 2025 CE 154 147.39 1.73 4,529,250
CANBK 30 Dec 2025 PE 130 147.39 0.22 4,218,750
CANBK 30 Dec 2025 CE 166 147.39 0.31 4,083,750
CANBK 30 Dec 2025 PE 160 147.39 12.94 3,955,500
CANBK 30 Dec 2025 CE 140 147.39 8.90 3,834,000
CANBK 30 Dec 2025 CE 153 147.39 2.00 3,132,000
CANBK 30 Dec 2025 CE 148 147.39 3.82 3,125,250
CANBK 30 Dec 2025 CE 157 147.39 1.10 3,111,750
CANBK 30 Dec 2025 CE 151 147.39 2.60 2,592,000
CANBK 30 Dec 2025 CE 158 147.39 0.98 2,558,250
CANBK 30 Dec 2025 PE 155 147.39 8.73 2,517,750
CANBK 30 Dec 2025 PE 147 147.39 3.61 2,490,750
CANBK 30 Dec 2025 PE 148 147.39 4.10 2,457,000
CANBK 30 Dec 2025 PE 154 147.39 7.97 2,342,250
CANBK 30 Dec 2025 CE 149 147.39 3.35 2,200,500
CANBK 30 Dec 2025 CE 162 147.39 0.52 2,173,500
CANBK 30 Dec 2025 PE 142 147.39 1.74 2,045,250
CANBK 30 Dec 2025 PE 152 147.39 6.54 1,991,250
CANBK 30 Dec 2025 PE 125 147.39 0.08 1,977,750
CANBK 30 Dec 2025 CE 164 147.39 0.39 1,957,500
CANBK 30 Dec 2025 CE 168 147.39 0.24 1,923,750

Most Active CANBK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CANBK 30 Dec 2025 PE 168 147.39 19.55 -26.56 138%
CANBK 30 Dec 2025 PE 120 147.39 0.06 -54.29 136%
CANBK 30 Dec 2025 PE 125 147.39 0.08 -110.6 133%
CANBK 30 Dec 2025 PE 130 147.39 0.22 -108.1 125%
CANBK 30 Dec 2025 PE 134 147.39 0.45 -85.42 124%
CANBK 30 Dec 2025 CE 142 147.39 7.52 48.68 124%
CANBK 30 Dec 2025 PE 166 147.39 18.06 -48.65 122%
CANBK 30 Dec 2025 PE 135 147.39 0.53 -121.59 118%
CANBK 30 Dec 2025 CE 140 147.39 8.90 42.68 117%
CANBK 30 Dec 2025 PE 138 147.39 0.88 -114.3 117%
CANBK 30 Dec 2025 PE 136 147.39 0.63 -122.52 116%
CANBK 30 Dec 2025 PE 140 147.39 1.23 -127.31 116%
CANBK 30 Dec 2025 PE 132 147.39 0.31 -149.92 116%
CANBK 30 Dec 2025 PE 139 147.39 1.05 -128.99 116%
CANBK 30 Dec 2025 CE 148 147.39 3.82 54.4 116%
CANBK 30 Dec 2025 CE 147 147.39 4.28 54.7 115%
CANBK 30 Dec 2025 PE 137 147.39 0.75 -125.97 115%
CANBK 30 Dec 2025 CE 146 147.39 4.79 51.23 114%
CANBK 30 Dec 2025 PE 133 147.39 0.37 -142.78 114%
CANBK 30 Dec 2025 CE 145 147.39 5.38 49.14 114%
CANBK 30 Dec 2025 PE 146 147.39 3.13 -118.6 114%
CANBK 30 Dec 2025 PE 141 147.39 1.45 -122.03 114%
CANBK 30 Dec 2025 PE 145 147.39 2.72 -117.79 113%
CANBK 30 Dec 2025 PE 142 147.39 1.74 -125.02 113%
CANBK 30 Dec 2025 PE 143 147.39 2.03 -125.33 113%
CANBK 30 Dec 2025 PE 148 147.39 4.10 -107.39 113%
CANBK 30 Dec 2025 PE 147 147.39 3.61 -116.84 113%
CANBK 30 Dec 2025 PE 144 147.39 2.36 -123.03 113%
CANBK 30 Dec 2025 PE 127 147.39 0.14 -112.5 113%
CANBK 30 Dec 2025 PE 150 147.39 5.25 -100.12 112%

Most Active CANBK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CANBK 30 Dec 2025 CE 157 147.39 1.10 1039500 50%
CANBK 30 Dec 2025 CE 146 147.39 4.79 -317250 29%
CANBK 30 Dec 2025 CE 147 147.39 4.28 371250 25%
CANBK 30 Dec 2025 PE 138 147.39 0.88 155250 20%
CANBK 30 Dec 2025 CE 148 147.39 3.82 459000 17%
CANBK 30 Dec 2025 CE 168 147.39 0.24 -357750 16%
CANBK 30 Dec 2025 CE 144 147.39 5.95 -60750 16%
CANBK 30 Dec 2025 CE 159 147.39 0.83 114750 15%
CANBK 30 Dec 2025 PE 153 147.39 7.30 -148500 13%
CANBK 30 Dec 2025 PE 150 147.39 5.25 -1066500 13%
CANBK 30 Dec 2025 PE 137 147.39 0.75 -222750 12%
CANBK 30 Dec 2025 CE 163 147.39 0.47 81000 12%
CANBK 30 Dec 2025 CE 143 147.39 6.67 -47250 12%
CANBK 30 Dec 2025 PE 147 147.39 3.61 263250 12%
CANBK 30 Dec 2025 CE 158 147.39 0.98 263250 11%
CANBK 30 Dec 2025 PE 141 147.39 1.45 121500 11%
CANBK 30 Dec 2025 PE 148 147.39 4.10 222750 10%
CANBK 30 Dec 2025 CE 140 147.39 8.90 337500 10%
CANBK 30 Dec 2025 PE 139 147.39 1.05 101250 9%
CANBK 30 Dec 2025 PE 130 147.39 0.22 -357750 8%
CANBK 30 Dec 2025 CE 142 147.39 7.52 13500 8%
CANBK 30 Dec 2025 CE 149 147.39 3.35 148500 7%
CANBK 30 Dec 2025 CE 161 147.39 0.62 54000 7%
CANBK 30 Dec 2025 PE 140 147.39 1.23 513000 6%
CANBK 30 Dec 2025 CE 150 147.39 2.96 911250 5%
CANBK 30 Dec 2025 PE 144 147.39 2.36 47250 5%
CANBK 30 Dec 2025 PE 168 147.39 19.55 20250 5%
CANBK 30 Dec 2025 PE 127 147.39 0.14 27000 5%
CANBK 30 Dec 2025 PE 132 147.39 0.31 27000 4%
CANBK 30 Dec 2025 PE 136 147.39 0.63 47250 4%

Videos related to: Most Active CANBK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CANBK Call Put Options NSE

 

Back to top