ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CANBK Call Put Options NSE

Most Active CANBK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CANBK Call Put Options NSE for the date 06 Tue Oct 2026

Most Active CANBK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CANBK 27 Oct 2026 PE 112 117.82 1.19 12
CANBK 27 Oct 2026 PE 122 117.82 5.74 7
CANBK 27 Oct 2026 PE 122 117.82 5.39 7
CANBK 27 Oct 2026 PE 113 117.82 1.42 6
CANBK 27 Oct 2026 PE 121 117.82 4.75 6
CANBK 27 Oct 2026 PE 117 117.82 2.90 6
CANBK 27 Oct 2026 PE 120 117.82 4.14 6
CANBK 27 Oct 2026 PE 111 117.82 1.03 6
CANBK 27 Oct 2026 PE 116 117.82 2.31 5
CANBK 27 Oct 2026 PE 125 117.82 7.50 5
CANBK 27 Oct 2026 PE 119 117.82 3.57 5
CANBK 27 Oct 2026 PE 117 117.82 2.67 5
CANBK 27 Oct 2026 PE 118 117.82 3.09 5
CANBK 27 Oct 2026 PE 115 117.82 1.97 4
CANBK 27 Oct 2026 PE 112 117.82 1.32 3
CANBK 27 Oct 2026 PE 109 117.82 0.68 3
CANBK 27 Oct 2026 PE 130 117.82 11.50 2
CANBK 27 Oct 2026 PE 135 117.82 15.85 0
CANBK 27 Oct 2026 CE 126 117.82 1.02 0
CANBK 27 Oct 2026 CE 127 117.82 0.84 0
CANBK 27 Oct 2026 PE 124 117.82 5.70 0
CANBK 27 Oct 2026 PE 140 117.82 21.35 0
CANBK 27 Oct 2026 CE 150 117.82 0.05 0
CANBK 27 Oct 2026 PE 145 117.82 25.03 0
CANBK 27 Oct 2026 PE 123 117.82 5.31 0
CANBK 27 Oct 2026 CE 140 117.82 0.17 0
CANBK 27 Oct 2026 PE 132 117.82 13.50 0
CANBK 27 Oct 2026 CE 145 117.82 0.10 0
CANBK 27 Oct 2026 PE 107 117.82 0.43 0
CANBK 27 Oct 2026 PE 110 117.82 0.87 0

Most Active CANBK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CANBK 27 Oct 2026 CE 120 117.82 2.71 13,992,750
CANBK 27 Oct 2026 CE 125 117.82 1.20 13,560,750
CANBK 27 Oct 2026 PE 120 117.82 4.14 9,976,500
CANBK 27 Oct 2026 CE 130 117.82 0.52 9,483,750
CANBK 27 Oct 2026 PE 125 117.82 7.50 6,115,500
CANBK 27 Oct 2026 CE 122 117.82 1.80 5,481,000
CANBK 27 Oct 2026 PE 115 117.82 1.97 5,339,250
CANBK 27 Oct 2026 PE 130 117.82 11.50 4,792,500
CANBK 27 Oct 2026 PE 122 117.82 5.74 4,306,500
CANBK 27 Oct 2026 CE 135 117.82 0.26 3,462,750
CANBK 27 Oct 2026 PE 135 117.82 15.85 3,408,750
CANBK 27 Oct 2026 CE 127 117.82 0.79 2,922,750
CANBK 27 Oct 2026 CE 122 117.82 1.98 1,971,000
CANBK 27 Oct 2026 PE 117 117.82 2.90 1,971,000
CANBK 27 Oct 2026 CE 117 117.82 3.95 1,323,000
CANBK 27 Oct 2026 CE 121 117.82 2.31 1,302,750
CANBK 27 Oct 2026 CE 132 117.82 0.36 1,140,750
CANBK 27 Oct 2026 PE 105 117.82 0.37 1,080,000
CANBK 27 Oct 2026 CE 119 117.82 3.18 1,046,250
CANBK 27 Oct 2026 PE 121 117.82 4.75 1,039,500
CANBK 27 Oct 2026 CE 118 117.82 3.68 1,019,250
CANBK 27 Oct 2026 CE 115 117.82 5.49 1,012,500
CANBK 27 Oct 2026 PE 118 117.82 3.09 891,000
CANBK 27 Oct 2026 PE 112 117.82 1.32 810,000
CANBK 27 Oct 2026 CE 128 117.82 0.75 702,000
CANBK 27 Oct 2026 PE 100 117.82 0.20 648,000
CANBK 27 Oct 2026 CE 124 117.82 1.44 513,000
CANBK 27 Oct 2026 PE 119 117.82 3.57 499,500
CANBK 27 Oct 2026 CE 123 117.82 1.65 472,500
CANBK 27 Oct 2026 PE 112 117.82 1.19 391,500

Most Active CANBK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CANBK 27 Oct 2026 CE 125 117.82 1.20 -14.19 2027%
CANBK 27 Oct 2026 CE 124 117.82 1.44 -16.22 662%
CANBK 27 Oct 2026 CE 122 117.82 1.80 -18.77 652%
CANBK 27 Oct 2026 CE 122 117.82 1.98 -17.77 571%
CANBK 27 Oct 2026 CE 123 117.82 1.65 -19.92 541%
CANBK 27 Oct 2026 CE 120 117.82 2.71 -19.22 386%
CANBK 27 Oct 2026 CE 121 117.82 2.31 -22.45 365%
CANBK 27 Oct 2026 CE 127 117.82 0.79 -10.97 347%
CANBK 27 Oct 2026 CE 119 117.82 3.18 -17.84 343%
CANBK 27 Oct 2026 CE 118 117.82 3.68 -18.9 300%
CANBK 27 Oct 2026 CE 117 117.82 3.95 -17.37 292%
CANBK 27 Oct 2026 CE 115 117.82 5.49 -16.5 272%
CANBK 27 Oct 2026 CE 129 117.82 0.61 -10.03 248%
CANBK 27 Oct 2026 CE 117 117.82 4.28 -28.91 225%
CANBK 27 Oct 2026 PE 122 117.82 5.74 18.42 166%
CANBK 27 Oct 2026 CE 132 117.82 0.40 -6.85 161%
CANBK 27 Oct 2026 PE 125 117.82 7.50 14.75 157%
CANBK 27 Oct 2026 PE 121 117.82 4.75 18.8 156%
CANBK 27 Oct 2026 PE 122 117.82 5.39 20.14 155%
CANBK 27 Oct 2026 PE 120 117.82 4.14 19.79 148%
CANBK 27 Oct 2026 PE 112 117.82 1.19 42.06 141%
CANBK 27 Oct 2026 PE 117 117.82 2.90 23.18 140%
CANBK 27 Oct 2026 CE 130 117.82 0.52 -8.6 140%
CANBK 27 Oct 2026 PE 119 117.82 3.57 21.4 133%
CANBK 27 Oct 2026 PE 130 117.82 11.50 10.8 133%
CANBK 27 Oct 2026 PE 118 117.82 3.09 22.28 130%
CANBK 27 Oct 2026 PE 117 117.82 2.67 22.38 130%
CANBK 27 Oct 2026 PE 116 117.82 2.31 24.37 129%
CANBK 27 Oct 2026 PE 113 117.82 1.42 30.77 128%
CANBK 27 Oct 2026 PE 111 117.82 1.03 31 125%

Most Active CANBK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CANBK 27 Oct 2026 PE 122 117.82 5.39 162000 160%
CANBK 27 Oct 2026 PE 119 117.82 3.57 303750 155%
CANBK 27 Oct 2026 CE 118 117.82 3.68 540000 113%
CANBK 27 Oct 2026 CE 119 117.82 3.18 533250 104%
CANBK 27 Oct 2026 CE 117 117.82 4.28 141750 91%
CANBK 27 Oct 2026 PE 118 117.82 3.09 418500 89%
CANBK 27 Oct 2026 CE 131 117.82 0.47 148500 65%
CANBK 27 Oct 2026 PE 111 117.82 1.03 94500 61%
CANBK 27 Oct 2026 PE 121 117.82 4.75 324000 45%
CANBK 27 Oct 2026 CE 123 117.82 1.65 141750 43%
CANBK 27 Oct 2026 PE 105 117.82 0.37 317250 42%
CANBK 27 Oct 2026 PE 117 117.82 2.67 60750 38%
CANBK 27 Oct 2026 PE 108 117.82 0.60 54000 36%
CANBK 27 Oct 2026 PE 114 117.82 1.55 81000 32%
CANBK 27 Oct 2026 PE 113 117.82 1.42 67500 29%
CANBK 27 Oct 2026 CE 128 117.82 0.75 141750 25%
CANBK 27 Oct 2026 CE 121 117.82 2.31 249750 24%
CANBK 27 Oct 2026 CE 120 117.82 2.71 2592000 23%
CANBK 27 Oct 2026 CE 125 117.82 1.20 2173500 19%
CANBK 27 Oct 2026 PE 109 117.82 0.68 -33750 14%
CANBK 27 Oct 2026 CE 124 117.82 1.44 60750 13%
CANBK 27 Oct 2026 CE 132 117.82 0.40 -20250 13%
CANBK 27 Oct 2026 CE 115 117.82 5.49 114750 13%
CANBK 27 Oct 2026 PE 107 117.82 0.56 20250 12%
CANBK 27 Oct 2026 CE 117 117.82 3.95 121500 10%
CANBK 27 Oct 2026 PE 116 117.82 2.31 20250 10%
CANBK 27 Oct 2026 PE 112 117.82 1.32 67500 9%
CANBK 27 Oct 2026 PE 117 117.82 2.90 162000 9%
CANBK 27 Oct 2026 CE 130 117.82 0.52 749250 9%
CANBK 27 Oct 2026 PE 100 117.82 0.20 47250 8%

Videos related to: Most Active CANBK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CANBK Call Put Options NSE

 

Back to top