ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CANBK Call Put Options NSE

Most Active CANBK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CANBK Call Put Options NSE for the date 19 Fri Dec 2025

Most Active CANBK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CANBK 30 Dec 2025 PE 156 148.58 7.95 18
CANBK 30 Dec 2025 PE 160 148.58 12.19 17
CANBK 30 Dec 2025 PE 155 148.58 6.75 14
CANBK 30 Dec 2025 PE 154 148.58 6.34 11
CANBK 30 Dec 2025 PE 151 148.58 3.44 9
CANBK 30 Dec 2025 PE 150 148.58 2.79 8
CANBK 30 Dec 2025 PE 147 148.58 1.41 8
CANBK 30 Dec 2025 PE 149 148.58 2.25 8
CANBK 30 Dec 2025 PE 152 148.58 4.13 7
CANBK 30 Dec 2025 PE 153 148.58 4.80 5
CANBK 30 Dec 2025 PE 168 148.58 18.95 3
CANBK 30 Dec 2025 PE 146 148.58 1.07 0
CANBK 30 Dec 2025 PE 161 148.58 12.66 0
CANBK 30 Dec 2025 PE 162 148.58 12.00 0
CANBK 30 Dec 2025 PE 148 148.58 1.78 0
CANBK 30 Dec 2025 PE 138 148.58 0.20 0
CANBK 30 Dec 2025 PE 130 148.58 0.07 0
CANBK 30 Dec 2025 PE 125 148.58 0.03 0
CANBK 30 Dec 2025 PE 127 148.58 0.04 0
CANBK 30 Dec 2025 PE 129 148.58 0.12 0
CANBK 30 Dec 2025 PE 140 148.58 0.28 0
CANBK 30 Dec 2025 PE 132 148.58 0.12 0
CANBK 30 Dec 2025 PE 112 148.58 0.03 0
CANBK 30 Dec 2025 CE 138 148.58 11.50 0
CANBK 30 Dec 2025 CE 120 148.58 29.78 0
CANBK 30 Dec 2025 PE 157 148.58 7.80 0
CANBK 30 Dec 2025 CE 142 148.58 7.77 0
CANBK 30 Dec 2025 PE 133 148.58 0.11 0
CANBK 30 Dec 2025 PE 163 148.58 12.53 0
CANBK 30 Dec 2025 CE 124 148.58 25.60 0

Most Active CANBK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CANBK 30 Dec 2025 CE 150 148.58 1.83 20,344,500
CANBK 30 Dec 2025 CE 155 148.58 0.59 14,053,500
CANBK 30 Dec 2025 CE 160 148.58 0.23 12,973,500
CANBK 30 Dec 2025 PE 150 148.58 2.79 8,673,750
CANBK 30 Dec 2025 PE 145 148.58 0.83 6,547,500
CANBK 30 Dec 2025 CE 152 148.58 1.18 5,798,250
CANBK 30 Dec 2025 PE 135 148.58 0.14 5,231,250
CANBK 30 Dec 2025 CE 151 148.58 1.47 4,515,750
CANBK 30 Dec 2025 CE 154 148.58 0.74 4,252,500
CANBK 30 Dec 2025 PE 160 148.58 12.19 3,820,500
CANBK 30 Dec 2025 CE 145 148.58 4.88 3,456,000
CANBK 30 Dec 2025 PE 142 148.58 0.40 3,219,750
CANBK 30 Dec 2025 CE 149 148.58 2.27 3,199,500
CANBK 30 Dec 2025 CE 140 148.58 9.33 3,152,250
CANBK 30 Dec 2025 CE 148 148.58 2.80 3,044,250
CANBK 30 Dec 2025 CE 153 148.58 0.94 3,024,000
CANBK 30 Dec 2025 CE 157 148.58 0.39 2,983,500
CANBK 30 Dec 2025 PE 146 148.58 1.07 2,774,250
CANBK 30 Dec 2025 CE 166 148.58 0.09 2,551,500
CANBK 30 Dec 2025 PE 155 148.58 6.75 2,477,250
CANBK 30 Dec 2025 CE 162 148.58 0.16 2,416,500
CANBK 30 Dec 2025 PE 147 148.58 1.41 2,389,500
CANBK 30 Dec 2025 CE 156 148.58 0.49 2,308,500
CANBK 30 Dec 2025 PE 144 148.58 0.66 2,295,000
CANBK 30 Dec 2025 CE 158 148.58 0.32 2,274,750
CANBK 30 Dec 2025 PE 154 148.58 6.34 2,193,750
CANBK 30 Dec 2025 PE 141 148.58 0.33 1,957,500
CANBK 30 Dec 2025 CE 168 148.58 0.05 1,950,750
CANBK 30 Dec 2025 CE 164 148.58 0.11 1,944,000
CANBK 30 Dec 2025 CE 130 148.58 18.03 1,869,750

Most Active CANBK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CANBK 30 Dec 2025 PE 150 148.58 2.79 7.78 997%
CANBK 30 Dec 2025 PE 149 148.58 2.25 9.12 960%
CANBK 30 Dec 2025 PE 160 148.58 12.19 15.91 851%
CANBK 30 Dec 2025 PE 141 148.58 0.33 -13.59 489%
CANBK 30 Dec 2025 CE 135 148.58 13.49 -8.06 455%
CANBK 30 Dec 2025 PE 151 148.58 3.44 7.61 332%
CANBK 30 Dec 2025 PE 155 148.58 6.75 10.9 311%
CANBK 30 Dec 2025 PE 142 148.58 0.40 -6.87 309%
CANBK 30 Dec 2025 PE 137 148.58 0.18 -15.26 290%
CANBK 30 Dec 2025 PE 147 148.58 1.41 13.57 266%
CANBK 30 Dec 2025 PE 156 148.58 7.95 37.35 200%
CANBK 30 Dec 2025 PE 136 148.58 0.16 -12.13 194%
CANBK 30 Dec 2025 CE 144 148.58 5.41 -12.18 188%
CANBK 30 Dec 2025 PE 135 148.58 0.14 -26.79 187%
CANBK 30 Dec 2025 PE 120 148.58 0.03 -58.33 175%
CANBK 30 Dec 2025 CE 130 148.58 18.03 -19.03 147%
CANBK 30 Dec 2025 PE 134 148.58 0.14 -31.67 127%
CANBK 30 Dec 2025 PE 146 148.58 1.07 5.44 121%
CANBK 30 Dec 2025 PE 168 148.58 18.95 26.56 114%
CANBK 30 Dec 2025 PE 139 148.58 0.23 -4.15 108%
CANBK 30 Dec 2025 PE 145 148.58 0.83 3.36 74%
CANBK 30 Dec 2025 PE 144 148.58 0.66 2.8 65%
CANBK 30 Dec 2025 CE 166 148.58 0.09 18.57 65%
CANBK 30 Dec 2025 CE 140 148.58 9.33 5.62 60%
CANBK 30 Dec 2025 CE 141 148.58 8.41 4.71 53%
CANBK 30 Dec 2025 CE 146 148.58 4.09 -3.72 33%
CANBK 30 Dec 2025 PE 152 148.58 4.13 1.76 30%
CANBK 30 Dec 2025 CE 164 148.58 0.11 -5.62 27%
CANBK 30 Dec 2025 PE 153 148.58 4.80 -1.9 24%
CANBK 30 Dec 2025 CE 161 148.58 0.19 6.56 21%

Most Active CANBK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CANBK 30 Dec 2025 CE 149 148.58 2.27 965250 43%
CANBK 30 Dec 2025 PE 137 148.58 0.18 -337500 31%
CANBK 30 Dec 2025 CE 163 148.58 0.13 182250 26%
CANBK 30 Dec 2025 PE 136 148.58 0.16 -276750 24%
CANBK 30 Dec 2025 PE 146 148.58 1.07 513000 23%
CANBK 30 Dec 2025 CE 141 148.58 8.41 27000 22%
CANBK 30 Dec 2025 PE 135 148.58 0.14 945000 22%
CANBK 30 Dec 2025 CE 158 148.58 0.32 -580500 20%
CANBK 30 Dec 2025 PE 144 148.58 0.66 357750 18%
CANBK 30 Dec 2025 CE 148 148.58 2.80 405000 15%
CANBK 30 Dec 2025 CE 152 148.58 1.18 735750 15%
CANBK 30 Dec 2025 CE 151 148.58 1.47 546750 14%
CANBK 30 Dec 2025 PE 141 148.58 0.33 -310500 14%
CANBK 30 Dec 2025 CE 147 148.58 3.42 216000 13%
CANBK 30 Dec 2025 CE 155 148.58 0.59 1660500 13%
CANBK 30 Dec 2025 PE 147 148.58 1.41 249750 12%
CANBK 30 Dec 2025 CE 160 148.58 0.23 -1606500 11%
CANBK 30 Dec 2025 CE 168 148.58 0.05 175500 10%
CANBK 30 Dec 2025 PE 145 148.58 0.83 -715500 10%
CANBK 30 Dec 2025 CE 157 148.58 0.39 -324000 10%
CANBK 30 Dec 2025 PE 156 148.58 7.95 -33750 9%
CANBK 30 Dec 2025 PE 168 148.58 18.95 -40500 8%
CANBK 30 Dec 2025 CE 150 148.58 1.83 1410750 7%
CANBK 30 Dec 2025 CE 156 148.58 0.49 -168750 7%
CANBK 30 Dec 2025 PE 151 148.58 3.44 -128250 7%
CANBK 30 Dec 2025 CE 144 148.58 5.41 -54000 7%
CANBK 30 Dec 2025 PE 155 148.58 6.75 -162000 6%
CANBK 30 Dec 2025 PE 150 148.58 2.79 -567000 6%
CANBK 30 Dec 2025 PE 153 148.58 4.80 -33750 5%
CANBK 30 Dec 2025 CE 154 148.58 0.74 189000 5%

Videos related to: Most Active CANBK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CANBK Call Put Options NSE

 

Back to top