ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CANBK Call Put Options NSE

Most Active CANBK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CANBK Call Put Options NSE for the date 20 Mon Jul 2026

Most Active CANBK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CANBK 28 Jul 2026 CE 150 128.82 0.08 100
CANBK 28 Jul 2026 CE 135 128.82 0.94 84
CANBK 28 Jul 2026 CE 135 128.82 1.11 81
CANBK 28 Jul 2026 CE 129 128.82 3.29 80
CANBK 28 Jul 2026 CE 137 128.82 0.75 78
CANBK 28 Jul 2026 CE 130 128.82 2.78 78
CANBK 28 Jul 2026 CE 138 128.82 0.57 78
CANBK 28 Jul 2026 CE 129 128.82 2.86 77
CANBK 28 Jul 2026 CE 128 128.82 3.81 76
CANBK 28 Jul 2026 CE 132 128.82 1.94 76
CANBK 28 Jul 2026 CE 131 128.82 2.31 76
CANBK 28 Jul 2026 CE 130 128.82 2.41 75
CANBK 28 Jul 2026 CE 127 128.82 4.40 75
CANBK 28 Jul 2026 CE 128 128.82 3.33 75
CANBK 28 Jul 2026 CE 131 128.82 2.01 74
CANBK 28 Jul 2026 CE 133 128.82 1.59 74
CANBK 28 Jul 2026 CE 127 128.82 3.87 74
CANBK 28 Jul 2026 CE 134 128.82 1.16 73
CANBK 28 Jul 2026 CE 127 128.82 4.05 73
CANBK 28 Jul 2026 CE 134 128.82 1.33 72
CANBK 28 Jul 2026 CE 133 128.82 1.35 70
CANBK 28 Jul 2026 CE 132 128.82 1.71 69
CANBK 28 Jul 2026 CE 123 128.82 7.71 69
CANBK 28 Jul 2026 CE 125 128.82 5.13 68
CANBK 28 Jul 2026 CE 126 128.82 4.37 68
CANBK 28 Jul 2026 CE 126 128.82 4.92 67
CANBK 28 Jul 2026 CE 132 128.82 1.62 67
CANBK 28 Jul 2026 CE 140 128.82 0.35 66
CANBK 28 Jul 2026 CE 142 128.82 0.25 66
CANBK 28 Jul 2026 CE 125 128.82 5.67 66

Most Active CANBK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CANBK 28 Jul 2026 CE 130 128.82 2.78 16,368,750
CANBK 28 Jul 2026 CE 135 128.82 1.11 12,676,500
CANBK 28 Jul 2026 PE 125 128.82 1.37 8,417,250
CANBK 28 Jul 2026 PE 120 128.82 0.43 7,222,500
CANBK 28 Jul 2026 PE 130 128.82 3.45 6,979,500
CANBK 28 Jul 2026 CE 125 128.82 5.67 6,041,250
CANBK 28 Jul 2026 CE 140 128.82 0.39 5,568,750
CANBK 28 Jul 2026 CE 128 128.82 3.81 4,772,250
CANBK 28 Jul 2026 PE 135 128.82 6.72 4,239,000
CANBK 28 Jul 2026 PE 128 128.82 2.49 3,854,250
CANBK 28 Jul 2026 CE 130 128.82 2.41 3,685,500
CANBK 28 Jul 2026 PE 140 128.82 10.98 3,550,500
CANBK 28 Jul 2026 CE 129 128.82 3.29 2,963,250
CANBK 28 Jul 2026 CE 132 128.82 1.94 2,936,250
CANBK 28 Jul 2026 CE 128 128.82 3.33 2,929,500
CANBK 28 Jul 2026 PE 115 128.82 0.15 2,835,000
CANBK 28 Jul 2026 PE 127 128.82 2.05 2,821,500
CANBK 28 Jul 2026 CE 127 128.82 4.40 2,801,250
CANBK 28 Jul 2026 CE 127 128.82 4.05 2,686,500
CANBK 28 Jul 2026 CE 150 128.82 0.08 2,295,000
CANBK 28 Jul 2026 CE 125 128.82 5.13 2,288,250
CANBK 28 Jul 2026 CE 126 128.82 4.92 2,220,750
CANBK 28 Jul 2026 PE 145 128.82 16.20 2,153,250
CANBK 28 Jul 2026 CE 136 128.82 0.85 2,045,250
CANBK 28 Jul 2026 PE 127 128.82 2.28 2,031,750
CANBK 28 Jul 2026 PE 123 128.82 0.90 1,923,750
CANBK 28 Jul 2026 CE 133 128.82 1.59 1,917,000
CANBK 28 Jul 2026 CE 131 128.82 2.31 1,876,500
CANBK 28 Jul 2026 PE 124 128.82 1.12 1,876,500
CANBK 28 Jul 2026 PE 126 128.82 1.68 1,869,750

Most Active CANBK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CANBK 28 Jul 2026 PE 118 128.82 0.28 -61.99 4335%
CANBK 28 Jul 2026 PE 132 128.82 5.37 -35.62 2035%
CANBK 28 Jul 2026 PE 115 128.82 0.15 -66.95 1238%
CANBK 28 Jul 2026 PE 119 128.82 0.35 -66.99 1139%
CANBK 28 Jul 2026 PE 120 128.82 0.43 -68.28 1024%
CANBK 28 Jul 2026 PE 120 128.82 0.55 -64.78 1004%
CANBK 28 Jul 2026 PE 123 128.82 0.90 -62.13 994%
CANBK 28 Jul 2026 PE 124 128.82 1.12 -60.81 933%
CANBK 28 Jul 2026 PE 123 128.82 1.07 -61.77 918%
CANBK 28 Jul 2026 PE 117 128.82 0.23 -67.75 914%
CANBK 28 Jul 2026 PE 130 128.82 3.92 -49.01 746%
CANBK 28 Jul 2026 PE 122 128.82 0.72 -66.62 743%
CANBK 28 Jul 2026 PE 110 128.82 0.06 -46.71 654%
CANBK 28 Jul 2026 PE 125 128.82 1.37 -63.39 625%
CANBK 28 Jul 2026 PE 126 128.82 2.02 -57.34 619%
CANBK 28 Jul 2026 PE 126 128.82 1.68 -61.31 596%
CANBK 28 Jul 2026 PE 127 128.82 2.05 -58.74 596%
CANBK 28 Jul 2026 PE 125 128.82 1.62 -61.39 594%
CANBK 28 Jul 2026 PE 129 128.82 2.91 -54.54 590%
CANBK 28 Jul 2026 PE 124 128.82 1.37 -62.44 567%
CANBK 28 Jul 2026 CE 131 128.82 2.01 90.84 566%
CANBK 28 Jul 2026 PE 127 128.82 2.28 -57.52 565%
CANBK 28 Jul 2026 PE 128 128.82 2.49 -56.74 558%
CANBK 28 Jul 2026 CE 127 128.82 3.87 90.55 558%
CANBK 28 Jul 2026 CE 120 128.82 9.80 58.81 557%
CANBK 28 Jul 2026 CE 128 128.82 3.81 93.63 543%
CANBK 28 Jul 2026 CE 127 128.82 4.40 92.46 539%
CANBK 28 Jul 2026 CE 129 128.82 3.29 99.52 531%
CANBK 28 Jul 2026 CE 125 128.82 5.13 85 523%
CANBK 28 Jul 2026 CE 125 128.82 5.67 82.08 519%

Most Active CANBK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CANBK 28 Jul 2026 CE 137 128.82 0.62 243000 133%
CANBK 28 Jul 2026 CE 132 128.82 1.62 270000 114%
CANBK 28 Jul 2026 CE 129 128.82 2.86 337500 74%
CANBK 28 Jul 2026 PE 150 128.82 21.10 -513000 48%
CANBK 28 Jul 2026 PE 129 128.82 2.91 492750 40%
CANBK 28 Jul 2026 CE 132 128.82 1.71 202500 33%
CANBK 28 Jul 2026 CE 131 128.82 2.01 182250 32%
CANBK 28 Jul 2026 PE 120 128.82 0.55 -600750 31%
CANBK 28 Jul 2026 CE 125 128.82 5.67 -2612250 30%
CANBK 28 Jul 2026 PE 121 128.82 0.57 243000 30%
CANBK 28 Jul 2026 CE 126 128.82 4.92 -783000 26%
CANBK 28 Jul 2026 CE 134 128.82 1.16 128250 25%
CANBK 28 Jul 2026 PE 118 128.82 0.28 -533250 24%
CANBK 28 Jul 2026 PE 128 128.82 2.82 290250 23%
CANBK 28 Jul 2026 PE 127 128.82 2.28 351000 21%
CANBK 28 Jul 2026 CE 127 128.82 4.40 -729000 21%
CANBK 28 Jul 2026 CE 139 128.82 0.50 148500 20%
CANBK 28 Jul 2026 CE 128 128.82 3.33 486000 20%
CANBK 28 Jul 2026 PE 132 128.82 5.37 27000 19%
CANBK 28 Jul 2026 PE 127 128.82 2.42 -243000 18%
CANBK 28 Jul 2026 PE 129 128.82 3.36 81000 18%
CANBK 28 Jul 2026 CE 135 128.82 1.11 1849500 17%
CANBK 28 Jul 2026 PE 125 128.82 1.62 -317250 17%
CANBK 28 Jul 2026 CE 125 128.82 5.13 -432000 16%
CANBK 28 Jul 2026 CE 130 128.82 2.41 -668250 15%
CANBK 28 Jul 2026 PE 130 128.82 3.92 -290250 14%
CANBK 28 Jul 2026 CE 142 128.82 0.25 -74250 14%
CANBK 28 Jul 2026 CE 132 128.82 1.94 -479250 14%
CANBK 28 Jul 2026 PE 128 128.82 2.49 371250 11%
CANBK 28 Jul 2026 PE 120 128.82 0.43 -850500 11%

Videos related to: Most Active CANBK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CANBK Call Put Options NSE

 

Back to top