CANBK 140.00 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

CANBK 140.00 PE is trading at ₹ 0.78 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 0.87 - Current price of CANBK 140.00 PE is lower than this average.
30 minute average: ₹ 0.97 - Current price of CANBK 140.00 PE is lower than this average.
Hourly average: ₹ 1.02 - Current price of CANBK 140.00 PE is lower than this average.
Day open: ₹ 2.04
Day range: 0.69 - 2.84
Open Interest: 5967000 (59.67 L)

Munafa Value: 20 - This score indicates that the option of CANBK 140.00 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 140.850 as on 24 Fri Apr 3:45pm
Day open: 141.330 Range: 138.150 to 141.860

Option Price: CANBK PE 140.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.78	5967000	2.04	2.84	0.69
3:29pm	0.78	5967000	2.04	2.84	0.69
3:28pm	0.79	5967000	2.04	2.84	0.69
3:27pm	0.89	5933250	2.04	2.84	0.69
3:26pm	0.88	5933250	2.04	2.84	0.69
3:25pm	0.91	5933250	2.04	2.84	0.69
3:23pm	0.95	5940000	2.04	2.84	0.69
3:22pm	0.95	5940000	2.04	2.84	0.69
3:20pm	0.87	5906250	2.04	2.84	0.69
3:18pm	0.88	5906250	2.04	2.84	0.69

option chart CANBK PE 140.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 140.00 PE PUT today?: Premium of CANBK 140.00 PE is 0.97 on 24 Apr 2026 PUT opened at 2.04 and traded inside a Low-High range of 0.69-2.84 today. Please click here table for more current prices.
What is open interest of CANBK 140.00 PUT PE today?: Open Interest of CANBK 140.00 PE is 6095250 today. This has changed 1140750.00 from previous day.
What is underlying price of CANBK 140.00 PE PUT today?: Underlying price of CANBK 140.00 PE PUT is 140.85 today.
What is lot size of CANBK 140.00 PUT PE today?: Lot size of CANBK 140.00 PUT PE is 6750.00
Is CANBK 140.00 PE PUT ITM or OTM or ATM?: CANBK 140.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 140.00 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 140.85

CANBK PUT PE available options strikes

CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, CANBK PE 142 strike, CANBK PE 143 strike, CANBK PE 144 strike, CANBK PE 145 strike, CANBK PE 146 strike, CANBK PE 147 strike, All CE , All PE

CANBK 140.00 PUT PE available expiry dates

CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry

CANBK 140.00 PE Live prices

Premium of PUT (PE) of strike 140.00 is at: 0.97 on 24 Apr 2026
PUT opened at 2.04 and traded inside a Low-High range of 0.69-2.84 as on 24 Fri Apr 2026

The underlying equity is trading at 140.85 which means that PUT of strike 140.00 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 140.00 is 6,095,250

Price action analysis of 140.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 140.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	140.85	0.97	2.04	2.84	0.69	-46	41,142,937,500	23%
23 Thu Apr	140.87	1.80	1.10	2.33	0.73	136	33,442,875,000	-32.4%
22 Wed Apr	145.23	0.76	1.45	1.45	0.55	-38	49,435,312,500	-12.9%
21 Tue Apr	144.26	1.23	2.00	2.00	1.13	-39	56,725,312,500	1.5%
20 Mon Apr	142.74	2.02	2.25	2.45	1.50	-10	55,905,187,500	-8.8%
17 Fri Apr	142.37	2.25	2.90	3.20	2.06	-21	61,327,125,000	-3.4%

Charts for CANBK 140.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.