CANBK 127.00 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

CANBK 127.00 PE is trading at ₹ 1.69 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 1.69 - Current price of CANBK 127.00 PE is higher than this average.
30 minute average: ₹ 1.81 - Current price of CANBK 127.00 PE is lower than this average.
Hourly average: ₹ 2.03 - Current price of CANBK 127.00 PE is lower than this average.
Day open: ₹ 4.20
Day range: 1.62 - 4.26
Open Interest: 2058750 (20.588 L)

Munafa Value: 40 - This score indicates that the option of CANBK 127.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 127.660 as on 20 Wed May 3:45pm
Day open: 125.000 Range: 123.670 to 128.000

Option Price: CANBK PE 127.00 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.69	2058750	4.20	4.26	1.62
3:28pm	1.69	2058750	4.20	4.26	1.62
3:27pm	1.69	2052000	4.20	4.26	1.62
3:26pm	1.69	2058750	4.20	4.26	1.62
3:24pm	1.67	2058750	4.20	4.26	1.62
3:23pm	1.67	2058750	4.20	4.26	1.62
3:22pm	1.62	2038500	4.20	4.26	1.62
3:21pm	1.71	2045250	4.20	4.26	1.67
3:19pm	1.74	1971000	4.20	4.26	1.67
3:18pm	1.75	1944000	4.20	4.26	1.67

option chart CANBK PE 127.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 127.00 PE PUT today?: Premium of CANBK 127.00 PE is 1.80 on 20 May 2026 PUT opened at 4.20 and traded inside a Low-High range of 1.62-4.26 today. Please click here table for more current prices.
What is open interest of CANBK 127.00 PUT PE today?: Open Interest of CANBK 127.00 PE is 2112750 today. This has changed 317250.00 from previous day.
What is underlying price of CANBK 127.00 PE PUT today?: Underlying price of CANBK 127.00 PE PUT is 127.67 today.
What is lot size of CANBK 127.00 PUT PE today?: Lot size of CANBK 127.00 PUT PE is 6750.00
Is CANBK 127.00 PE PUT ITM or OTM or ATM?: CANBK 127.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 127.00 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 127.66

CANBK PUT PE available options strikes

CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, All CE , All PE

CANBK 127.00 PUT PE available expiry dates

CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 127.00 PE Live prices

Premium of PUT (PE) of strike 127.00 is at: 1.80 on 20 May 2026
PUT opened at 4.20 and traded inside a Low-High range of 1.62-4.26 as on 20 Wed May 2026

The underlying equity is trading at 127.66 which means that PUT of strike 127.00 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 127.00 is 2,112,750

Munafa analysis CANBK 127.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 127.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	127.66	1.80	4.20	4.26	1.62	-35	14,261,062,500	17.7%
19 Tue May	126.15	2.77	3.09	3.13	2.42	-23	12,119,625,000	6%
18 Mon May	124.90	3.61	3.50	4.35	3.00	52	11,436,187,500	6.8%
15 Fri May	128.07	2.36	1.70	2.47	1.52	43	10,707,187,500	-2.9%
14 Thu May	130.84	1.64	1.93	3.03	1.17	-27	11,026,125,000	-5.1%
13 Wed May	129.26	2.25	2.16	2.97	1.70	4	11,618,437,500	-3%

Charts for CANBK 127.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.