CANBK 157.00 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

CANBK 157.00 PE is trading at ₹ 3.35 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 3.34 - Current price of CANBK 157.00 PE is higher than this average.
30 minute average: ₹ 3.46 - Current price of CANBK 157.00 PE is lower than this average.
Hourly average: ₹ 3.93 - Current price of CANBK 157.00 PE is lower than this average.
Day open: ₹ 4.59
Day range: 3.00 - 4.59
Open Interest: 1397250 (13.973 L)

Munafa Value: 40 - This score indicates that the option of CANBK 157.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 157.130 as on 16 Fri Jan 3:45pm
Day open: 154.000 Range: 153.850 to 157.720

Option Price: CANBK PE 157.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.35	1397250	4.59	4.59	3.00
3:29pm	3.38	1397250	4.59	4.59	3.00
3:28pm	3.38	1397250	4.59	4.59	3.00
3:27pm	3.36	1404000	4.59	4.59	3.00
3:26pm	3.30	1404000	4.59	4.59	3.00
3:25pm	3.33	1404000	4.59	4.59	3.00
3:24pm	3.32	1383750	4.59	4.59	3.00
3:23pm	3.30	1383750	4.59	4.59	3.00
3:22pm	3.30	1383750	4.59	4.59	3.00
3:20pm	3.40	1404000	4.59	4.59	3.00

option chart CANBK PE 157.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 157.00 PE PUT today?: Premium of CANBK 157.00 PE is 3.38 on 16 Jan 2026 PUT opened at 4.59 and traded inside a Low-High range of 3.00-4.59 today. Please click here table for more current prices.
What is open interest of CANBK 157.00 PUT PE today?: Open Interest of CANBK 157.00 PE is 1356750 today. This has changed 195750.00 from previous day.
What is underlying price of CANBK 157.00 PE PUT today?: Underlying price of CANBK 157.00 PE PUT is 157.15 today.
What is lot size of CANBK 157.00 PUT PE today?: Lot size of CANBK 157.00 PUT PE is 6750.00
Is CANBK 157.00 PE PUT ITM or OTM or ATM?: CANBK 157.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 157.00 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 157.13

CANBK PUT PE available options strikes

CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, CANBK PE 155 strike, CANBK PE 156 strike, CANBK PE 157 strike, CANBK PE 158 strike, CANBK PE 159 strike, CANBK PE 160 strike, CANBK PE 161 strike, CANBK PE 162 strike, CANBK PE 163 strike, CANBK PE 164 strike, All CE , All PE

CANBK 157.00 PUT PE available expiry dates

CANBK 27 Jan 2026 expiry CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry

CANBK 157.00 PE Live prices

Premium of PUT (PE) of strike 157.00 is at: 3.38 on 16 Jan 2026
PUT opened at 4.59 and traded inside a Low-High range of 3.00-4.59 as on 16 Fri Jan 2026

The underlying equity is trading at 157.13 which means that PUT of strike 157.00 is ATM PUT option (at the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 157.00 is 1,356,750

Price action analysis of 157.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 157.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	157.13	3.38	4.59	4.59	3.00	-56	9,158,062,500	16.9%
14 Wed Jan	153.89	7.77	0.00	0.00	0.00	0	7,836,750,000	0%
13 Tue Jan	150.86	7.77	7.58	7.77	7.58	0	7,836,750,000	-0.6%
12 Mon Jan	150.02	7.72	8.75	10.05	7.65	0	7,882,312,500	-2.3%
09 Fri Jan	150.54	7.70	7.50	7.87	6.88	-10	8,064,562,500	1.1%
08 Thu Jan	150.46	8.60	6.72	8.90	6.70	31	7,973,437,500	-2.8%

Charts for CANBK 157.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.