CANBK 149.00 PE (PUT) 24 February 2026 options price chart analysis Canara Bank

CANBK 149.00 PE is trading at ₹ 1.88 on 3:30pm 19 Thu Feb 2026

10 minute average: ₹ 1.82 - Current price of CANBK 149.00 PE is higher than this average.
30 minute average: ₹ 1.55 - Current price of CANBK 149.00 PE is higher than this average.
Hourly average: ₹ 1.4 - Current price of CANBK 149.00 PE is higher than this average.
Day open: ₹ 0.83
Day range: 0.75 - 1.96
Open Interest: 1478250 (14.783 L)

Munafa Value: 80 - This score indicates that the option of CANBK 149.00 PE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 149.420 as on 19 Thu Feb 3:43pm
Day open: 152.140 Range: 148.770 to 152.590

Option Price: CANBK PE 149.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.88	1478250	0.83	1.96	0.75
3:28pm	1.85	1478250	0.83	1.96	0.75
3:26pm	1.94	1491750	0.83	1.96	0.75
3:24pm	1.90	1491750	0.83	1.96	0.75
3:23pm	1.88	1498500	0.83	1.90	0.75
3:22pm	1.82	1498500	0.83	1.82	0.75
3:21pm	1.82	1498500	0.83	1.82	0.75
3:20pm	1.74	1512000	0.83	1.76	0.75
3:19pm	1.76	1512000	0.83	1.72	0.75
3:17pm	1.65	1505250	0.83	1.70	0.75

option chart CANBK PE 149.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 149.00 PE PUT today?: Premium of CANBK 149.00 PE is 1.62 on 19 Feb 2026 PUT opened at 0.83 and traded inside a Low-High range of 0.75-1.96 today. Please click here table for more current prices.
What is open interest of CANBK 149.00 PUT PE today?: Open Interest of CANBK 149.00 PE is 1471500 today. This has changed -310500.00 from previous day.
What is underlying price of CANBK 149.00 PE PUT today?: Underlying price of CANBK 149.00 PE PUT is 149.40 today.
What is lot size of CANBK 149.00 PUT PE today?: Lot size of CANBK 149.00 PUT PE is 6750.00
Is CANBK 149.00 PE PUT ITM or OTM or ATM?: CANBK 149.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 149.00 PE (PUT) 24 February 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 149.42

CANBK PUT PE available options strikes

CANBK PE 142 strike, CANBK PE 143 strike, CANBK PE 144 strike, CANBK PE 145 strike, CANBK PE 146 strike, CANBK PE 147 strike, CANBK PE 148 strike, CANBK PE 149 strike, CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, CANBK PE 155 strike, CANBK PE 156 strike, All CE , All PE

CANBK 149.00 PUT PE available expiry dates

CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry

CANBK 149.00 PE Live prices

Premium of PUT (PE) of strike 149.00 is at: 1.62 on 19 Feb 2026
PUT opened at 0.83 and traded inside a Low-High range of 0.75-1.96 as on 19 Thu Feb 2026

The underlying equity is trading at 149.42 which means that PUT of strike 149.00 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 149.00 is 1,471,500

Price action analysis of 149.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	149.42	1.62	0.83	1.96	0.75	63	9,932,625,000	-17.4%
18 Wed Feb	151.94	0.99	2.00	2.09	0.93	-61	12,028,500,000	-10.5%
17 Tue Feb	149.11	2.58	4.31	4.31	2.19	-39	13,440,937,500	78.8%
16 Mon Feb	145.84	4.29	7.77	7.84	4.28	-46	7,517,812,500	-9.8%
13 Fri Feb	141.77	8.03	6.95	8.26	6.95	28	8,337,937,500	-5.7%
12 Thu Feb	144.81	6.27	5.90	6.34	5.39	19	8,839,125,000	-7.2%

Charts for CANBK 149.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.