CANBK 118.00 PE (PUT) 27 October 2026 options price chart analysis Canara Bank

CANBK 118.00 PE is trading at ₹ 0.20 on 3:39pm 27 Tue Oct 2026

10 minute average: ₹ 0.48 - Current price of CANBK 118.00 PE is lower than this average.
30 minute average: ₹ 0.82 - Current price of CANBK 118.00 PE is lower than this average.
Hourly average: ₹ 0.9 - Current price of CANBK 118.00 PE is lower than this average.
Day open: ₹ 0.80
Day range: 0.04 - 1.50
Open Interest: 810000 (8.1 L)

Munafa Value: 20 - This score indicates that the option of CANBK 118.00 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 118.010 as on 27 Tue Oct 3:44pm
Day open: 116.900 Range: 116.170 to 119.100

Option Price: CANBK PE 118.00 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.20	810000	0.80	1.50	0.04
3:38pm	0.20	810000	0.80	1.50	0.04
3:36pm	0.21	776250	0.80	1.50	0.04
3:34pm	0.22	715500	0.80	1.50	0.04
3:33pm	0.28	573750	0.80	1.50	0.28
3:31pm	0.28	573750	0.80	1.50	0.28
3:29pm	0.85	573750	0.80	1.50	0.41
3:28pm	0.85	573750	0.80	1.50	0.41
3:27pm	0.86	580500	0.80	1.50	0.41
3:26pm	0.86	580500	0.80	1.50	0.41

option chart CANBK PE 118.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 118.00 PE PUT today?: Premium of CANBK 118.00 PE is 0.41 on 27 Oct 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.04-1.50 today. Please click here table for more current prices.
What is open interest of CANBK 118.00 PUT PE today?: Open Interest of CANBK 118.00 PE is 843750 today. This has changed 13500.00 from previous day.
What is underlying price of CANBK 118.00 PE PUT today?: Underlying price of CANBK 118.00 PE PUT is 118.01 today.
What is lot size of CANBK 118.00 PUT PE today?: Lot size of CANBK 118.00 PUT PE is 6750.00
Is CANBK 118.00 PE PUT ITM or OTM or ATM?: CANBK 118.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 118.00 PE (PUT) 27 October 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 118.01

CANBK PUT PE available options strikes

CANBK PE 113 strike, CANBK PE 114 strike, CANBK PE 115 strike, CANBK PE 116 strike, CANBK PE 117 strike, CANBK PE 118 strike, CANBK PE 119 strike, CANBK PE 120 strike, CANBK PE 121 strike, CANBK PE 122 strike, CANBK PE 123 strike, All CE , All PE

CANBK 118.00 PUT PE available expiry dates

CANBK 23 Nov 2026 expiry CANBK 29 Dec 2026 expiry

CANBK 118.00 PE Live prices

Premium of PUT (PE) of strike 118.00 is at: 0.41 on 27 Oct 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.04-1.50 as on 27 Tue Oct 2026

The underlying equity is trading at 118.01 which means that PUT of strike 118.00 is ATM PUT option (at the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 118.00 is 843,750

Munafa analysis CANBK 118.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 118.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 118.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	118.01	0.41	0.80	1.50	0.04	-79	5,695,312,500	1.6%
26 Mon Oct	116.71	1.99	2.65	3.14	1.55	-25	5,604,187,500	-36.3%
23 Fri Oct	116.16	2.67	0.90	3.38	0.70	292	8,793,562,500	-57.6%
22 Thu Oct	120.94	0.68	1.05	1.10	0.54	-15	20,730,937,500	-15%
21 Wed Oct	120.60	0.80	0.50	0.90	0.29	45	24,375,937,500	-8.5%
19 Mon Oct	122.00	0.55	1.50	1.50	0.47	-68	26,654,062,500	30.9%

Charts for CANBK 118.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.