CANBK 142 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

What is premium price of CANBK 142 PE PUT today?: Premium of CANBK 142 PE is 1.03 on 23 Feb 2026 PUT opened at 1.21 and traded inside a Low-High range of 0.95-1.21 today. Please click here table for more current prices.
What is open interest of CANBK 142 PUT PE today?: Open Interest of CANBK 142 PE is 459000 today. This has changed 40500.00 from previous day.
What is underlying price of CANBK 142 PE PUT today?: Underlying price of CANBK 142 PE PUT is 156.45 today.
What is lot size of CANBK 142 PUT PE today?: Lot size of CANBK 142 PUT PE is 6750.00
Is CANBK 142 PE PUT ITM or OTM or ATM?: CANBK 142 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 142 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 156.44

CANBK PUT PE available options strikes

CANBK PE 149 strike, CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, CANBK PE 155 strike, CANBK PE 156 strike, CANBK PE 157 strike, CANBK PE 158 strike, CANBK PE 159 strike, CANBK PE 160 strike, CANBK PE 161 strike, CANBK PE 162 strike, CANBK PE 163 strike, CANBK PE 164 strike, All CE , All PE

CANBK 142 PUT PE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry

CANBK 142 PE Live prices

Premium of PUT (PE) of strike 142 is at: 1.03 on 23 Feb 2026
PUT opened at 1.21 and traded inside a Low-High range of 0.95-1.21 as on 23 Mon Feb 2026

The underlying equity is trading at 156.44 which means that PUT of strike 142 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 142 is 459,000

Munafa analysis CANBK 142 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 142 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Feb	156.44	1.03	1.21	1.21	0.95	-16	3,098,250,000	9.7%
20 Fri Feb	154.15	1.23	1.40	1.40	1.16	-40	2,824,875,000	77.1%
19 Thu Feb	149.42	2.05	1.62	2.05	1.57	31	1,594,687,500	9.4%
18 Wed Feb	151.94	1.56	1.86	1.95	1.54	-30	1,458,000,000	433.3%
17 Tue Feb	149.11	2.25	3.25	3.25	2.24	-53	273,375,000	200%
16 Mon Feb	145.84	4.80	0.00	0.00	0.00	0	91,125,000	0%

Charts for CANBK 142 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.