CANBK 143 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

CANBK 143 PE is trading at ₹ on 8:41pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 143 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 137.060 as on 29 Wed Apr 3:45pm
Day open: 137.360 Range: 136.220 to 139.500

Option Price: CANBK PE 143 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK PE 143 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 143 PE PUT today?: Premium of CANBK 143 PE is 8.29 on 29 Apr 2026 PUT opened at 6.80 and traded inside a Low-High range of 6.80-8.55 today. Please click here table for more current prices.
What is open interest of CANBK 143 PUT PE today?: Open Interest of CANBK 143 PE is 580500 today. This has changed -6750.00 from previous day.
What is underlying price of CANBK 143 PE PUT today?: Underlying price of CANBK 143 PE PUT is 137.06 today.
What is lot size of CANBK 143 PUT PE today?: Lot size of CANBK 143 PUT PE is 6750.00
Is CANBK 143 PE PUT ITM or OTM or ATM?: CANBK 143 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 143 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 137.06

CANBK PUT PE available options strikes

CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, CANBK PE 142 strike, CANBK PE 143 strike, All CE , All PE

CANBK 143 PUT PE available expiry dates

CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 143 PE Live prices

Premium of PUT (PE) of strike 143 is at: 8.29 on 29 Apr 2026
PUT opened at 6.80 and traded inside a Low-High range of 6.80-8.55 as on 29 Wed Apr 2026

The underlying equity is trading at 137.06 which means that PUT of strike 143 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 143 is 580,500

Price action analysis of 143 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	137.06	8.29	6.80	8.55	6.80	-4	3,918,375,000	-1.1%
28 Tue Apr	137.10	8.66	7.96	8.66	7.69	39	3,963,937,500	-2.2%
27 Mon Apr	140.52	6.20	6.42	6.68	6.10	-3	4,055,062,500	-1.1%
24 Fri Apr	140.85	6.42	6.96	7.02	6.08	-1	4,100,625,000	80%
23 Thu Apr	140.87	6.51	5.03	6.90	4.84	47	2,278,125,000	-16.7%
22 Wed Apr	145.23	4.41	3.75	4.45	3.75	-8	2,733,750,000	252.9%

Charts for CANBK 143 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.