CANBK 147 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

What is premium price of CANBK 147 PE PUT today?: Premium of CANBK 147 PE is 3.52 on 19 Feb 2026 PUT opened at 2.99 and traded inside a Low-High range of 2.99-3.68 today. Please click here table for more current prices.
What is open interest of CANBK 147 PUT PE today?: Open Interest of CANBK 147 PE is 189000 today. This has changed -40500.00 from previous day.
What is underlying price of CANBK 147 PE PUT today?: Underlying price of CANBK 147 PE PUT is 149.40 today.
What is lot size of CANBK 147 PUT PE today?: Lot size of CANBK 147 PUT PE is 6750.00
Is CANBK 147 PE PUT ITM or OTM or ATM?: CANBK 147 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 147 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 149.42

CANBK PUT PE available options strikes

CANBK PE 142 strike, CANBK PE 143 strike, CANBK PE 144 strike, CANBK PE 145 strike, CANBK PE 146 strike, CANBK PE 147 strike, CANBK PE 148 strike, CANBK PE 149 strike, CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, CANBK PE 155 strike, CANBK PE 156 strike, All CE , All PE

CANBK 147 PUT PE available expiry dates

CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry

CANBK 147 PE Live prices

Premium of PUT (PE) of strike 147 is at: 3.52 on 19 Feb 2026
PUT opened at 2.99 and traded inside a Low-High range of 2.99-3.68 as on 19 Thu Feb 2026

The underlying equity is trading at 149.42 which means that PUT of strike 147 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 147 is 189,000

Price action analysis of 147 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	149.42	3.52	2.99	3.68	2.99	24	1,275,750,000	-17.6%
18 Wed Feb	151.94	2.82	3.00	3.50	2.79	-29	1,549,125,000	41.7%
17 Tue Feb	149.11	3.99	5.44	5.44	3.75	-16	1,093,500,000	-%
16 Mon Feb	145.84	4.76	0.00	0.00	0.00	0	0	-%
13 Fri Feb	141.77	4.76	0.00	0.00	0.00	0	0	-%
12 Thu Feb	144.81	4.76	0.00	0.00	0.00	0	0	-%

Charts for CANBK 147 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.