CANBK 125 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

CANBK 125 CE is trading at ₹ on 7:01pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 125 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 137.510 as on 18 Wed Mar 3:45pm
Day open: 137.250 Range: 136.420 to 138.380

Option Price: CANBK CE 125 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK CE 125 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 125 CE CALL today?: Premium of CANBK 125 CE is 13.00 on 18 Mar 2026 CALL opened at 13.10 and traded inside a Low-High range of 12.60-13.24 today. Please click here table for more current prices.
What is open interest of CANBK 125 CALL CE today?: Open Interest of CANBK 125 CE is 432000 today. This has changed -175500.00 from previous day.
What is underlying price of CANBK 125 CE CALL today?: Underlying price of CANBK 125 CE CALL is 137.50 today.
What is lot size of CANBK 125 CALL CE today?: Lot size of CANBK 125 CALL CE is 6750.00
Is CANBK 125 CE CALL ITM or OTM or ATM?: CANBK 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 125 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 137.51

CANBK CALL CE available options strikes

CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, CANBK CE 137 strike, CANBK CE 138 strike, CANBK CE 139 strike, CANBK CE 140 strike, CANBK CE 141 strike, CANBK CE 142 strike, CANBK CE 143 strike, CANBK CE 144 strike, All CE , All PE

CANBK 125 CALL CE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 13.00 on 18 Mar 2026
CALL opened at 13.10 and traded inside a Low-High range of 12.60-13.24 as on 18 Wed Mar 2026

The underlying equity is trading at 137.51 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 125 is 432,000

Munafa analysis CANBK 125 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 125 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 125 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	137.51	13.00	13.10	13.24	12.60	5	2,916,000,000	-28.9%
17 Tue Mar	136.58	12.29	10.16	12.53	10.16	7	4,100,625,000	-43.8%
16 Mon Mar	134.51	11.45	10.39	11.79	9.42	-3	7,290,000,000	22.1%
13 Fri Mar	134.68	11.90	11.80	11.90	11.29	-32	5,968,687,500	4266.7%
12 Thu Mar	140.34	17.50	0.00	0.00	0.00	0	136,687,500	0%
11 Wed Mar	139.41	17.50	17.50	17.50	17.50	11	136,687,500	0%

Charts for CANBK 125 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.