CANBK 125 CE (CALL) 25 August 2026 options price chart analysis Canara Bank

CANBK 125 CE is trading at ₹ 7.83 on 10:30am 07 Fri Aug 2026

10 minute average: ₹ 7.92 - Current price of CANBK 125 CE is lower than this average.
30 minute average: ₹ 8.18 - Current price of CANBK 125 CE is lower than this average.
Hourly average: ₹ 8.09 - Current price of CANBK 125 CE is lower than this average.
Day open: ₹ 7.98
Day range: 7.60 - 8.50
Open Interest: 8599500 (85.995 L)

Munafa Value: 20 - This score indicates that the option of CANBK 125 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 131.290 as on 07 Fri Aug 10:31am
Day open: 130.980 Range: 130.430 to 132.270

Option Price: CANBK CE 125 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:30am	7.83	8599500	7.98	8.50	7.60
10:29am	7.83	8599500	7.98	8.50	7.60
10:28am	7.83	8599500	7.98	8.50	7.60
10:26am	7.81	8586000	7.98	8.50	7.60
10:25am	7.81	8586000	7.98	8.50	7.60
10:24am	7.94	8586000	7.98	8.50	7.60
10:22am	7.94	8586000	7.98	8.50	7.60
10:20am	7.94	8586000	7.98	8.50	7.60
10:18am	8.00	8579250	7.98	8.50	7.60
10:17am	8.24	8579250	7.98	8.50	7.60

option chart CANBK CE 125 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 125 CE CALL today?: Premium of CANBK 125 CE is 8.15 on 06 Aug 2026 CALL opened at 5.88 and traded inside a Low-High range of 5.56-8.25 today. Please click here table for more current prices.
What is open interest of CANBK 125 CALL CE today?: Open Interest of CANBK 125 CE is 8741250 today. This has changed -519750.00 from previous day.
What is underlying price of CANBK 125 CE CALL today?: Underlying price of CANBK 125 CE CALL is 131.70 today.
What is lot size of CANBK 125 CALL CE today?: Lot size of CANBK 125 CALL CE is 6750.00
Is CANBK 125 CE CALL ITM or OTM or ATM?: CANBK 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 125 CE (CALL) 25 August 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 131.70

CANBK CALL CE available options strikes

CANBK CE 126 strike, CANBK CE 128 strike, CANBK CE 130 strike, CANBK CE 132 strike, CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, CANBK CE 138 strike, All CE , All PE

CANBK 125 CALL CE available expiry dates

CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry

CANBK 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 8.15 on 06 Aug 2026
CALL opened at 5.88 and traded inside a Low-High range of 5.56-8.25 as on 06 Thu Aug 2026

The underlying equity is trading at 131.70 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 125 is 8,741,250

Munafa analysis CANBK 125 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 125 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	131.70	8.15	5.88	8.25	5.56	38	59,003,437,500	-5.6%
05 Wed Aug	128.91	5.88	5.84	7.00	5.75	12	62,511,750,000	-2.6%
04 Tue Aug	128.00	5.25	4.51	6.10	4.51	9	64,197,562,500	-9%
03 Mon Aug	127.10	4.80	4.13	5.30	4.10	23	70,530,750,000	-10.9%
31 Fri Jul	124.98	3.90	4.10	4.33	3.56	0	79,187,625,000	4.8%
30 Thu Jul	124.28	3.88	4.17	4.17	3.50	-8	75,542,625,000	14.2%

Charts for CANBK 125 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.