CANBK 142 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

CANBK 142 PE is trading at ₹ 3.78 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 3.79 - Current price of CANBK 142 PE is lower than this average.
30 minute average: ₹ 3.75 - Current price of CANBK 142 PE is higher than this average.
Hourly average: ₹ 3.88 - Current price of CANBK 142 PE is lower than this average.
Day open: ₹ 3.31
Day range: 2.92 - 4.57
Open Interest: 1579500 (15.795 L)

Munafa Value: 40 - This score indicates that the option of CANBK 142 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 141.030 as on 16 Thu Apr 3:44pm
Day open: 141.800 Range: 139.810 to 143.220

Option Price: CANBK PE 142 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.78	1579500	3.31	4.57	2.92
3:29pm	3.78	1579500	3.31	4.57	2.92
3:27pm	3.79	1579500	3.31	4.57	2.92
3:26pm	3.79	1579500	3.31	4.57	2.92
3:25pm	3.79	1579500	3.31	4.57	2.92
3:24pm	3.79	1579500	3.31	4.57	2.92
3:22pm	3.82	1579500	3.31	4.57	2.92
3:20pm	3.79	1572750	3.31	4.57	2.92
3:19pm	3.79	1572750	3.31	4.57	2.92
3:18pm	3.79	1572750	3.31	4.57	2.92

option chart CANBK PE 142 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 142 PE PUT today?: Premium of CANBK 142 PE is 3.77 on 16 Apr 2026 PUT opened at 3.31 and traded inside a Low-High range of 2.92-4.57 today. Please click here table for more current prices.
What is open interest of CANBK 142 PUT PE today?: Open Interest of CANBK 142 PE is 1566000 today. This has changed 513000.00 from previous day.
What is underlying price of CANBK 142 PE PUT today?: Underlying price of CANBK 142 PE PUT is 141.03 today.
What is lot size of CANBK 142 PUT PE today?: Lot size of CANBK 142 PUT PE is 6750.00
Is CANBK 142 PE PUT ITM or OTM or ATM?: CANBK 142 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 142 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 141.03

CANBK PUT PE available options strikes

CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, CANBK PE 142 strike, CANBK PE 143 strike, CANBK PE 144 strike, CANBK PE 145 strike, CANBK PE 146 strike, CANBK PE 147 strike, CANBK PE 148 strike, All CE , All PE

CANBK 142 PUT PE available expiry dates

CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry

CANBK 142 PE Live prices

Premium of PUT (PE) of strike 142 is at: 3.77 on 16 Apr 2026
PUT opened at 3.31 and traded inside a Low-High range of 2.92-4.57 as on 16 Thu Apr 2026

The underlying equity is trading at 141.03 which means that PUT of strike 142 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 142 is 1,566,000

Munafa analysis CANBK 142 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 142 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 142 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	141.03	3.77	3.31	4.57	2.92	-2	10,570,500,000	48.7%
15 Wed Apr	141.71	3.88	3.35	4.35	2.95	-33	7,107,750,000	71.4%
13 Mon Apr	138.77	5.81	6.95	8.25	5.46	22	4,146,187,500	-13.3%
10 Fri Apr	140.15	4.73	5.25	5.61	4.68	-29	4,784,062,500	25%
09 Thu Apr	137.91	6.72	5.93	6.90	5.48	16	3,827,250,000	133.3%
08 Wed Apr	139.19	5.77	8.52	8.52	5.51	-69	1,640,250,000	200%

Charts for CANBK 142 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.