ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CANBK SPOT Price: 152.96 as on 07 Jan, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 158.37
Target up: 155.66
Target up: 154.68
Target up: 153.69
Target down: 150.98
Target down: 150
Target down: 149.01

Date Close Open High Low Volume
07 Wed Jan 2026152.96154.10156.39151.7122.81 M
06 Tue Jan 2026153.88154.50156.12152.6017.2 M
05 Mon Jan 2026154.23155.50157.60153.5219.39 M
02 Fri Jan 2026154.87154.90155.67152.8029.24 M
01 Thu Jan 2026154.24155.00156.28153.5518.11 M
31 Wed Dec 2025154.91154.03158.00153.0035.54 M
30 Tue Dec 2025154.03150.50154.50149.1276.14 M
29 Mon Dec 2025150.92150.06152.10149.7719.51 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 154 156 158 These will serve as resistance

Maximum PUT writing has been for strikes: 154 156 158 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202611.96-9.64--
Tue 06 Jan, 202611.96-9.64--
Mon 05 Jan, 202611.96-9.64--
Fri 02 Jan, 202611.96-9.64--
Thu 01 Jan, 202611.96-9.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202611.00-10.66--
Tue 06 Jan, 202611.00-10.66--
Mon 05 Jan, 202611.00-10.66--
Fri 02 Jan, 202611.00-10.66--
Thu 01 Jan, 202611.00-10.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202610.10-11.73--
Tue 06 Jan, 202610.10-11.73--
Mon 05 Jan, 202610.10-11.73--
Fri 02 Jan, 202610.10-11.73--
Thu 01 Jan, 202610.10-11.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20269.26-12.86--
Tue 06 Jan, 20269.26-12.86--
Mon 05 Jan, 20269.26-12.86--
Fri 02 Jan, 20269.26-12.86--
Thu 01 Jan, 20269.26-12.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20268.47-14.05--
Tue 06 Jan, 20268.47-14.05--
Mon 05 Jan, 20268.47-14.05--
Fri 02 Jan, 20268.47-14.05--
Thu 01 Jan, 20268.47-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20267.74-15.28--
Tue 06 Jan, 20267.74-15.28--
Mon 05 Jan, 20267.74-15.28--
Fri 02 Jan, 20267.74-15.28--
Thu 01 Jan, 20267.74-15.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20267.06-16.57--
Tue 06 Jan, 20267.06-16.57--
Mon 05 Jan, 20267.06-16.57--
Fri 02 Jan, 20267.06-16.57--
Thu 01 Jan, 20267.06-16.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.42-17.90--
Tue 06 Jan, 20266.42-17.90--
Mon 05 Jan, 20266.42-17.90--
Fri 02 Jan, 20266.42-17.90--
Thu 01 Jan, 20266.42-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.29-20.71--
Tue 06 Jan, 20265.29-20.71--
Mon 05 Jan, 20265.29-20.71--
Fri 02 Jan, 20265.29-20.71--
Thu 01 Jan, 20265.29-20.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20264.34-23.70--
Tue 06 Jan, 20264.34-23.70--
Mon 05 Jan, 20264.34-23.70--
Fri 02 Jan, 20264.34-23.70--
Thu 01 Jan, 20264.34-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.52-26.83--
Tue 06 Jan, 20263.52-26.83--
Mon 05 Jan, 20263.52-26.83--
Fri 02 Jan, 20263.52-26.83--
Thu 01 Jan, 20263.52-26.83--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202612.97-8.69--
Tue 06 Jan, 202612.97-8.69--
Mon 05 Jan, 202612.97-8.69--
Fri 02 Jan, 202612.97-8.69--
Thu 01 Jan, 202612.97-8.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202614.04-7.79--
Tue 06 Jan, 202614.04-7.79--
Mon 05 Jan, 202614.04-7.79--
Fri 02 Jan, 202614.04-7.79--
Thu 01 Jan, 202614.04-7.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202615.17-6.95--
Tue 06 Jan, 202615.17-6.95--
Mon 05 Jan, 202615.17-6.95--
Fri 02 Jan, 202615.17-6.95--
Thu 01 Jan, 202615.17-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202616.35-6.16--
Tue 06 Jan, 202616.35-6.16--
Mon 05 Jan, 202616.35-6.16--
Fri 02 Jan, 202616.35-6.16--
Thu 01 Jan, 202616.35-6.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202617.60-5.44--
Tue 06 Jan, 202617.60-5.44--
Mon 05 Jan, 202617.60-5.44--
Fri 02 Jan, 202617.60-5.44--
Thu 01 Jan, 202617.60-5.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202618.90-4.77--
Tue 06 Jan, 202618.90-4.77--
Mon 05 Jan, 202618.90-4.77--
Fri 02 Jan, 202618.90-4.77--
Thu 01 Jan, 202618.90-4.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202620.27-4.17--
Tue 06 Jan, 202620.27-4.17--
Mon 05 Jan, 202620.27-4.17--
Fri 02 Jan, 202620.27-4.17--
Thu 01 Jan, 202620.27-4.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202623.15-3.11--
Tue 06 Jan, 202623.15-3.11--
Mon 05 Jan, 202623.15-3.11--
Fri 02 Jan, 202623.15-3.11--
Thu 01 Jan, 202623.15-3.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202626.24-2.26--
Tue 06 Jan, 202626.24-2.26--
Mon 05 Jan, 202626.24-2.26--
Fri 02 Jan, 202626.24-2.26--
Thu 01 Jan, 202626.24-2.26--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top