ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CANBK SPOT Price: 154.15 as on 20 Feb, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 158.44
Target up: 157.37
Target up: 156.3
Target down: 152.35
Target down: 151.28
Target down: 150.21
Target down: 146.26

Date Close Open High Low Volume
20 Fri Feb 2026154.15149.20154.50148.4135.64 M
19 Thu Feb 2026149.42152.14152.59148.7715.85 M
18 Wed Feb 2026151.94149.50152.48149.3826.93 M
17 Tue Feb 2026149.11145.80149.90144.8024.24 M
16 Mon Feb 2026145.84141.00146.27140.1518.09 M
13 Fri Feb 2026141.77143.80143.80141.4214.14 M
12 Thu Feb 2026144.81145.50145.80143.6520.03 M
11 Wed Feb 2026145.51147.34147.34144.0031.37 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 155 150 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 144 149 120 154

Put to Call Ratio (PCR) has decreased for strikes: 156 132 135 158

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.02-0.15%5.2811.41%0.88
Thu 19 Feb, 20263.0113.94%7.772.78%0.79
Wed 18 Feb, 20264.2439.32%6.506.79%0.88
Tue 17 Feb, 20263.32274.55%8.32254.14%1.14
Mon 16 Feb, 20262.4029.41%10.4614.66%1.21
Fri 13 Feb, 20261.91-1.16%8.900%1.36
Thu 12 Feb, 20262.4811.69%8.900%1.35
Wed 11 Feb, 20262.69-4.94%8.900%1.51
Tue 10 Feb, 20263.0419.12%8.900%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.59150%5.7133.33%0.13
Thu 19 Feb, 20262.62200%8.10-0.25
Wed 18 Feb, 20264.32300%10.66--
Tue 17 Feb, 20265.350%10.66--
Mon 16 Feb, 20265.350%10.66--
Fri 13 Feb, 20265.350%10.66--
Thu 12 Feb, 20265.350%10.66--
Wed 11 Feb, 20265.350%10.66--
Tue 10 Feb, 20265.350%10.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.3220.25%9.21--
Thu 19 Feb, 20262.315.33%9.21--
Wed 18 Feb, 20263.71368.75%9.21--
Tue 17 Feb, 20262.74-9.21--
Mon 16 Feb, 20268.58-9.21--
Fri 13 Feb, 20268.58-9.21--
Thu 12 Feb, 20268.58-9.21--
Wed 11 Feb, 20268.58-9.21--
Tue 10 Feb, 20268.58-9.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.7423.26%6.800%0.08
Thu 19 Feb, 20262.0619.44%11.350%0.09
Wed 18 Feb, 20263.13-76.32%11.350%0.11
Tue 17 Feb, 20262.47-11.350%0.03
Mon 16 Feb, 202610.10-11.350%-
Fri 13 Feb, 202610.10-11.350%-
Thu 12 Feb, 202610.10-11.350%-
Wed 11 Feb, 202610.10-11.350%-
Tue 10 Feb, 202610.10-11.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.32216.67%10.32--
Thu 19 Feb, 20262.980%10.32--
Wed 18 Feb, 20262.98200%10.32--
Tue 17 Feb, 20262.35-10.32--
Mon 16 Feb, 20267.70-10.32--
Fri 13 Feb, 20267.70-10.32--
Thu 12 Feb, 20267.70-10.32--
Wed 11 Feb, 20267.70-10.32--
Tue 10 Feb, 20267.70-10.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.027.64%8.2916.94%0.78
Thu 19 Feb, 20261.701.4%11.2520.82%0.72
Wed 18 Feb, 20262.5851.22%9.7146.35%0.6
Tue 17 Feb, 20262.0238.2%11.88368.29%0.62
Mon 16 Feb, 20261.5121.92%15.456.49%0.18
Fri 13 Feb, 20261.2621.26%17.752.67%0.21
Thu 12 Feb, 20261.568.66%15.951.35%0.25
Wed 11 Feb, 20261.7448.92%14.502.78%0.27
Tue 10 Feb, 20261.925.68%13.3014.29%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.7887.5%11.49--
Thu 19 Feb, 20261.110%11.49--
Wed 18 Feb, 20262.15-11.49--
Tue 17 Feb, 20266.89-11.49--
Mon 16 Feb, 20266.89-11.49--
Fri 13 Feb, 20266.89-11.49--
Thu 12 Feb, 20266.89-11.49--
Wed 11 Feb, 20266.89-11.49--
Tue 10 Feb, 20266.89-11.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.48120%14.05--
Thu 19 Feb, 20261.3411.11%14.05--
Wed 18 Feb, 20262.35350%14.05--
Tue 17 Feb, 20261.830%14.05--
Mon 16 Feb, 20261.830%14.05--
Fri 13 Feb, 20261.830%14.05--
Thu 12 Feb, 20261.830%14.05--
Wed 11 Feb, 20261.830%14.05--
Tue 10 Feb, 20261.830%14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.21650%12.72--
Thu 19 Feb, 20261.60-12.72--
Wed 18 Feb, 20266.15-12.72--
Tue 17 Feb, 20266.15-12.72--
Mon 16 Feb, 20266.15-12.72--
Fri 13 Feb, 20266.15-12.72--
Thu 12 Feb, 20266.15-12.72--
Wed 11 Feb, 20266.15-12.72--
Tue 10 Feb, 20266.15-12.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.90350%15.28--
Thu 19 Feb, 20261.18-15.28--
Wed 18 Feb, 20262.200%15.28--
Tue 17 Feb, 20264.500%15.28--
Mon 16 Feb, 20264.500%15.28--
Fri 13 Feb, 20264.500%15.28--
Thu 12 Feb, 20264.500%15.28--
Wed 11 Feb, 20264.500%15.28--
Tue 10 Feb, 20264.500%15.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.735.23%11.9763.64%0.05
Thu 19 Feb, 20260.9489.01%14.2722.22%0.03
Wed 18 Feb, 20261.50163.77%13.4528.57%0.05
Tue 17 Feb, 20261.211050%16.2516.67%0.1
Mon 16 Feb, 20260.94200%17.250%1
Fri 13 Feb, 20261.200%17.250%3
Thu 12 Feb, 20261.200%17.250%3
Wed 11 Feb, 20261.200%17.250%3
Tue 10 Feb, 20261.30100%17.250%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.160%22.620%0.83
Thu 19 Feb, 20261.16-22.620%0.83
Wed 18 Feb, 20267.06-22.620%-
Tue 17 Feb, 20267.06-22.620%-
Mon 16 Feb, 20267.06-22.620%-
Fri 13 Feb, 20267.06-22.62--
Thu 12 Feb, 20267.06-16.57--
Wed 11 Feb, 20267.06-16.57--
Tue 10 Feb, 20267.06-16.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.37125%15.38--
Thu 19 Feb, 20260.721100%15.38--
Wed 18 Feb, 20261.32-15.38--
Tue 17 Feb, 20264.85-15.38--
Mon 16 Feb, 20264.85-15.38--
Fri 13 Feb, 20264.85-15.38--
Thu 12 Feb, 20264.85-15.38--
Wed 11 Feb, 20264.85-15.38--
Tue 10 Feb, 20264.85-15.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.42-17.90--
Thu 19 Feb, 20266.42-17.90--
Wed 18 Feb, 20266.42-17.90--
Tue 17 Feb, 20266.42-17.90--
Mon 16 Feb, 20266.42-17.90--
Fri 13 Feb, 20266.42-17.90--
Thu 12 Feb, 20266.42-17.90--
Wed 11 Feb, 20266.42-17.90--
Tue 10 Feb, 20266.42-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.11-16.80--
Thu 19 Feb, 20264.29-16.80--
Wed 18 Feb, 20264.29-16.80--
Tue 17 Feb, 20264.29-16.80--
Mon 16 Feb, 20264.29-16.80--
Fri 13 Feb, 20264.29-16.80--
Thu 12 Feb, 20264.29-16.80--
Wed 11 Feb, 20264.29-16.80--
Tue 10 Feb, 20264.29-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.9511.17%16.30225%0.03
Thu 19 Feb, 20260.5718.31%18.500%0.01
Wed 18 Feb, 20260.9024.47%18.5033.33%0.01
Tue 17 Feb, 20260.7783.72%21.600%0.01
Mon 16 Feb, 20260.568.4%21.600%0.02
Fri 13 Feb, 20260.505.31%21.600%0.03
Thu 12 Feb, 20260.638.65%21.600%0.03
Wed 11 Feb, 20260.7511.83%21.600%0.03
Tue 10 Feb, 20260.85-1.06%21.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.92-18.28--
Thu 19 Feb, 20263.79-18.28--
Wed 18 Feb, 20263.79-18.28--
Tue 17 Feb, 20263.79-18.28--
Mon 16 Feb, 20263.79-18.28--
Fri 13 Feb, 20263.79-18.28--
Thu 12 Feb, 20263.79-18.28--
Wed 11 Feb, 20263.79-18.28--
Tue 10 Feb, 20263.79-18.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.76-20.71--
Thu 19 Feb, 20265.29-20.71--
Wed 18 Feb, 20265.29-20.71--
Tue 17 Feb, 20265.29-20.71--
Mon 16 Feb, 20265.29-20.71--
Fri 13 Feb, 20265.29-20.71--
Thu 12 Feb, 20265.29-20.71--
Wed 11 Feb, 20265.29-20.71--
Tue 10 Feb, 20265.29-20.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.33-19.80--
Thu 19 Feb, 20263.33-19.80--
Wed 18 Feb, 20263.33-19.80--
Tue 17 Feb, 20263.33-19.80--
Mon 16 Feb, 20263.33-19.80--
Fri 13 Feb, 20263.33-19.80--
Thu 12 Feb, 20263.33-19.80--
Wed 11 Feb, 20263.33-19.80--
Tue 10 Feb, 20263.33-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.80-22.19--
Thu 19 Feb, 20264.80-22.19--
Wed 18 Feb, 20264.80-22.19--
Tue 17 Feb, 20264.80-22.19--
Mon 16 Feb, 20264.80-22.19--
Fri 13 Feb, 20264.80-22.19--
Thu 12 Feb, 20264.80-22.19--
Wed 11 Feb, 20264.80-22.19--
Tue 10 Feb, 20264.80-22.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.56-20.00-0.33
Thu 19 Feb, 20262.92-21.37--
Wed 18 Feb, 20262.92-21.37--
Tue 17 Feb, 20262.92-21.37--
Mon 16 Feb, 20262.92-21.37--
Fri 13 Feb, 20262.92-21.37--
Thu 12 Feb, 20262.92-21.37--
Wed 11 Feb, 20262.92-21.37--
Tue 10 Feb, 20262.92-21.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.5111.11%23.70--
Thu 19 Feb, 20260.3112.5%23.70--
Wed 18 Feb, 20260.46700%23.70--
Tue 17 Feb, 20260.4550%23.70--
Mon 16 Feb, 20261.000%23.70--
Fri 13 Feb, 20261.000%23.70--
Thu 12 Feb, 20261.000%23.70--
Wed 11 Feb, 20261.000%23.70--
Tue 10 Feb, 20261.000%23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.47-22.98--
Thu 19 Feb, 20262.55-22.98--
Wed 18 Feb, 20262.55-22.98--
Tue 17 Feb, 20262.55-22.98--
Mon 16 Feb, 20262.55-22.98--
Fri 13 Feb, 20262.55-22.98--
Thu 12 Feb, 20262.55-22.98--
Wed 11 Feb, 20262.55-22.98--
Tue 10 Feb, 20262.55-22.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.39-25.25--
Thu 19 Feb, 20263.92-25.25--
Wed 18 Feb, 20263.92-25.25--
Tue 17 Feb, 20263.92-25.25--
Mon 16 Feb, 20263.92-25.25--
Fri 13 Feb, 20263.92-25.25--
Thu 12 Feb, 20263.92-25.25--
Wed 11 Feb, 20263.92-25.25--
Tue 10 Feb, 20263.92-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.3394.64%31.000%0.05
Thu 19 Feb, 20260.21-8.2%31.000%0.09
Wed 18 Feb, 20260.3560.53%31.000%0.08
Tue 17 Feb, 20260.3118.75%31.000%0.13
Mon 16 Feb, 20260.2639.13%31.000%0.16
Fri 13 Feb, 20260.19-8%31.000%0.22
Thu 12 Feb, 20260.2456.25%31.000%0.2
Wed 11 Feb, 20260.660%31.000%0.31
Tue 10 Feb, 20260.660%31.000%0.31

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.52107.84%4.89300%0.45
Thu 19 Feb, 20263.286.25%6.750%0.24
Wed 18 Feb, 20264.68269.23%5.90300%0.25
Tue 17 Feb, 20263.63333.33%7.83200%0.23
Mon 16 Feb, 20262.36200%8.500%0.33
Fri 13 Feb, 20262.46-8.500%1
Thu 12 Feb, 202611.96-8.500%-
Wed 11 Feb, 202611.96-8.500%-
Tue 10 Feb, 202611.96-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.9973.17%4.42229.41%0.79
Thu 19 Feb, 20263.8924.24%5.440%0.41
Wed 18 Feb, 20265.19230%5.2941.67%0.52
Tue 17 Feb, 20264.0042.86%6.68140%1.2
Mon 16 Feb, 20263.200%10.34-0.71
Fri 13 Feb, 20263.200%7.22--
Thu 12 Feb, 20263.200%7.22--
Wed 11 Feb, 20263.20133.33%7.22--
Tue 10 Feb, 20263.500%7.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.60-14.29%3.9511.11%0.53
Thu 19 Feb, 20264.0590%6.200%0.41
Wed 18 Feb, 20265.58438.46%4.86390.91%0.77
Tue 17 Feb, 20264.45550%9.400%0.85
Mon 16 Feb, 20262.60-9.4010%5.5
Fri 13 Feb, 202612.97-10.5025%-
Thu 12 Feb, 202612.97-9.40166.67%-
Wed 11 Feb, 202612.97-7.250%-
Tue 10 Feb, 202612.97-7.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.37-40%3.5616.67%1.56
Thu 19 Feb, 20264.5166.67%5.4838.46%0.8
Wed 18 Feb, 20266.1068.75%4.43-0.96
Tue 17 Feb, 20265.04433.33%6.33--
Mon 16 Feb, 20264.280%6.33--
Fri 13 Feb, 20264.280%6.33--
Thu 12 Feb, 20264.280%6.33--
Wed 11 Feb, 20264.280%6.33--
Tue 10 Feb, 20264.2850%6.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.87-10.69%3.204.66%1.44
Thu 19 Feb, 20264.96-3.77%5.015.16%1.23
Wed 18 Feb, 20266.7015.58%3.9846.78%1.12
Tue 17 Feb, 20265.3372.05%5.3968.15%0.88
Mon 16 Feb, 20263.9213.03%6.8036.52%0.9
Fri 13 Feb, 20263.0223.79%10.0527.07%0.75
Thu 12 Feb, 20263.9718.1%8.112.84%0.73
Wed 11 Feb, 20264.1737.25%7.5012.82%0.84
Tue 10 Feb, 20264.8633.04%6.5911.43%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.45-27.78%2.70227.27%1.38
Thu 19 Feb, 20265.699.09%4.59266.67%0.31
Wed 18 Feb, 20267.23-40%3.60-0.09
Tue 17 Feb, 20266.2222.22%5.51--
Mon 16 Feb, 20264.2580%5.51--
Fri 13 Feb, 20263.3092.31%5.51--
Thu 12 Feb, 20264.5018.18%5.51--
Wed 11 Feb, 20264.8557.14%5.51--
Tue 10 Feb, 20266.700%5.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.12-32.61%2.477.69%1.81
Thu 19 Feb, 20266.0627.78%4.0844.44%1.13
Wed 18 Feb, 20267.82-12.2%3.1524.14%1
Tue 17 Feb, 20266.4036.67%4.392800%0.71
Mon 16 Feb, 20264.7142.86%6.50-0.03
Fri 13 Feb, 20264.3016.67%6.95--
Thu 12 Feb, 20264.50-5.26%6.95--
Wed 11 Feb, 20266.000%6.95--
Tue 10 Feb, 20266.005.56%6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.82-24.07%2.2275%1.2
Thu 19 Feb, 20266.83-5.26%3.52-17.65%0.52
Wed 18 Feb, 20266.920%2.8241.67%0.6
Tue 17 Feb, 20266.92470%3.99-0.42
Mon 16 Feb, 20265.15150%4.76--
Fri 13 Feb, 20266.860%4.76--
Thu 12 Feb, 20266.860%4.76--
Wed 11 Feb, 20266.860%4.76--
Tue 10 Feb, 20266.8633.33%4.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.08-5.88%1.970%3.25
Thu 19 Feb, 20268.400%3.374%3.06
Wed 18 Feb, 20268.400%2.578.7%2.94
Tue 17 Feb, 20267.500%3.58109.09%2.71
Mon 16 Feb, 20265.64325%4.82100%1.29
Fri 13 Feb, 20264.1033.33%5.850%2.75
Thu 12 Feb, 20265.310%5.8537.5%3.67
Wed 11 Feb, 20264.940%3.950%2.67
Tue 10 Feb, 20264.940%3.950%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.34-4.58%1.76-3.55%1.67
Thu 19 Feb, 20267.8723.39%2.8330.67%1.66
Wed 18 Feb, 20269.9039.33%2.2233.79%1.56
Tue 17 Feb, 20268.0926.24%3.20102.8%1.63
Mon 16 Feb, 20266.1929.36%4.2952.13%1.01
Fri 13 Feb, 20264.7184.75%6.8814.63%0.86
Thu 12 Feb, 20266.17-11.94%5.2415.49%1.39
Wed 11 Feb, 20266.52219.05%4.7377.5%1.06
Tue 10 Feb, 20267.4723.53%4.1614.29%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.000%1.531300%7
Thu 19 Feb, 202610.00-20%2.520%0.5
Wed 18 Feb, 202610.900%2.26-33.33%0.4
Tue 17 Feb, 20268.5566.67%5.280%0.6
Mon 16 Feb, 20266.66-25%5.28-1
Fri 13 Feb, 20265.50-5.44--
Thu 12 Feb, 202617.60-5.44--
Wed 11 Feb, 202617.60-5.44--
Tue 10 Feb, 202617.60-5.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.700%1.39115%10.75
Thu 19 Feb, 202611.200%2.24-9.09%5
Wed 18 Feb, 202611.20-33.33%1.7457.14%5.5
Tue 17 Feb, 20267.290%2.631300%2.33
Mon 16 Feb, 20267.2920%4.49-0.17
Fri 13 Feb, 20265.60-3.47--
Thu 12 Feb, 202616.69-3.47--
Wed 11 Feb, 202616.69-3.47--
Tue 10 Feb, 202616.69-3.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.5753.66%1.2377.14%0.98
Thu 19 Feb, 202610.70141.18%2.059.38%0.85
Wed 18 Feb, 202610.000%1.56433.33%1.88
Tue 17 Feb, 202610.00112.5%2.25200%0.35
Mon 16 Feb, 20267.50700%4.800%0.25
Fri 13 Feb, 20266.62-4.80-2
Thu 12 Feb, 202618.90-4.77--
Wed 11 Feb, 202618.90-4.77--
Tue 10 Feb, 202618.90-4.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202618.13-1.1127.5%-
Thu 19 Feb, 202618.13-1.38-6.98%-
Wed 18 Feb, 202618.13-1.4165.38%-
Tue 17 Feb, 202618.13-2.0662.5%-
Mon 16 Feb, 202618.13-2.450%-
Fri 13 Feb, 202618.13-2.450%-
Thu 12 Feb, 202618.13-2.450%-
Wed 11 Feb, 202618.13-2.450%-
Tue 10 Feb, 202618.13-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202615.500.83%0.950.57%2.93
Thu 19 Feb, 202611.5620.6%1.5633.27%2.94
Wed 18 Feb, 202613.8427.56%1.234.96%2.66
Tue 17 Feb, 202611.6035.65%1.8064.17%3.23
Mon 16 Feb, 20269.1353.33%2.4160.73%2.67
Fri 13 Feb, 20267.2410.29%4.3013.69%2.55
Thu 12 Feb, 20268.801.49%3.217.69%2.47
Wed 11 Feb, 20269.601016.67%2.8011.43%2.33
Tue 10 Feb, 202611.490%2.45-0.71%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202619.62-0.8616%-
Thu 19 Feb, 202619.62-1.2928.21%-
Wed 18 Feb, 202619.62-1.1177.27%-
Tue 17 Feb, 202619.62-1.560%-
Mon 16 Feb, 202619.62-3.960%-
Fri 13 Feb, 202619.62-4.070%-
Thu 12 Feb, 202619.62-2.8237.5%-
Wed 11 Feb, 202619.62-2.406.67%-
Tue 10 Feb, 202619.62-2.007.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.500%0.7729.58%46
Thu 19 Feb, 20268.500%1.2033.96%35.5
Wed 18 Feb, 20268.500%0.976%26.5
Tue 17 Feb, 20268.500%1.4642.86%25
Mon 16 Feb, 20268.500%1.990%17.5
Fri 13 Feb, 20268.500%3.136.06%17.5
Thu 12 Feb, 20269.850%2.6010%16.5
Wed 11 Feb, 20269.850%2.503.45%15
Tue 10 Feb, 20269.850%1.600%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202621.18-0.7075%-
Thu 19 Feb, 202621.18-1.106.67%-
Wed 18 Feb, 202621.18-0.987.14%-
Tue 17 Feb, 202621.18-1.26--
Mon 16 Feb, 202621.18-2.02--
Fri 13 Feb, 202621.18-2.02--
Thu 12 Feb, 202621.18-2.02--
Wed 11 Feb, 202621.18-2.02--
Tue 10 Feb, 202621.18-2.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202623.15-0.61-25%-
Thu 19 Feb, 202623.15-1.130%-
Wed 18 Feb, 202623.15-1.130%-
Tue 17 Feb, 202623.15-1.13--
Mon 16 Feb, 202623.15-3.11--
Fri 13 Feb, 202623.15-3.11--
Thu 12 Feb, 202623.15-3.11--
Wed 11 Feb, 202623.15-3.11--
Tue 10 Feb, 202623.15-3.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202617.500%0.55-7.98%73
Thu 19 Feb, 202617.5050%0.8718.41%79.33
Wed 18 Feb, 202615.940%0.70-2.43%100.5
Tue 17 Feb, 202615.94-1.0024.85%103
Mon 16 Feb, 202622.79-1.33371.43%-
Fri 13 Feb, 202622.79-2.5859.09%-
Thu 12 Feb, 202622.79-1.902100%-
Wed 11 Feb, 202622.79-1.60--
Tue 10 Feb, 202622.79-1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202624.67-0.53--
Thu 19 Feb, 202624.67-2.66--
Wed 18 Feb, 202624.67-2.66--
Tue 17 Feb, 202624.67-2.66--
Mon 16 Feb, 202624.67-2.66--
Fri 13 Feb, 202624.67-2.66--
Thu 12 Feb, 202624.67-2.66--
Wed 11 Feb, 202624.67-2.66--
Tue 10 Feb, 202624.67-2.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202624.46-1.34--
Thu 19 Feb, 202624.46-1.34--
Wed 18 Feb, 202624.46-1.34--
Tue 17 Feb, 202624.46-1.34--
Mon 16 Feb, 202624.46-1.34--
Fri 13 Feb, 202624.46-1.34--
Thu 12 Feb, 202624.46-1.34--
Wed 11 Feb, 202624.46-1.34--
Tue 10 Feb, 202624.46-1.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.800%0.41-28.57%1.25
Thu 19 Feb, 202612.800%0.850%1.75
Wed 18 Feb, 202612.800%0.850%1.75
Tue 17 Feb, 202612.800%0.8575%1.75
Mon 16 Feb, 202612.800%0.90-20%1
Fri 13 Feb, 202612.8033.33%1.280%1.25
Thu 12 Feb, 202624.000%1.280%1.67
Wed 11 Feb, 202624.000%1.28-16.67%1.67
Tue 10 Feb, 202624.000%1.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202626.17-1.08--
Thu 19 Feb, 202626.17-1.08--
Wed 18 Feb, 202626.17-1.08--
Tue 17 Feb, 202626.17-1.08--
Mon 16 Feb, 202626.17-1.08--
Fri 13 Feb, 202626.17-1.08--
Thu 12 Feb, 202626.17-1.08--
Wed 11 Feb, 202626.17-1.08--
Tue 10 Feb, 202626.17-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202625.203.28%0.3610.28%4.43
Thu 19 Feb, 202621.505.17%0.494.12%4.15
Wed 18 Feb, 202623.093.57%0.4115.71%4.19
Tue 17 Feb, 202620.5843.59%0.574.48%3.75
Mon 16 Feb, 202614.400%0.7532.24%5.15
Fri 13 Feb, 202614.40178.57%1.9172.73%3.9
Thu 12 Feb, 202615.7540%1.0949.15%6.29
Wed 11 Feb, 202617.2511.11%0.84268.75%5.9
Tue 10 Feb, 202619.00800%0.74-11.11%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202627.92-0.85--
Thu 19 Feb, 202627.92-0.85--
Wed 18 Feb, 202627.92-0.85--
Tue 17 Feb, 202627.92-0.85--
Mon 16 Feb, 202627.92-0.85--
Fri 13 Feb, 202627.92-0.85--
Thu 12 Feb, 202627.92-0.85--
Wed 11 Feb, 202627.92-0.85--
Tue 10 Feb, 202627.92-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202622.600%1.59--
Thu 19 Feb, 202622.60100%1.59--
Wed 18 Feb, 202614.800%1.59--
Tue 17 Feb, 202614.800%1.59--
Mon 16 Feb, 202614.800%1.59--
Fri 13 Feb, 202614.800%1.59--
Thu 12 Feb, 202614.800%1.59--
Wed 11 Feb, 202614.800%1.59--
Tue 10 Feb, 202614.800%1.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202629.72-0.67--
Thu 19 Feb, 202629.72-0.67--
Wed 18 Feb, 202629.72-0.67--
Tue 17 Feb, 202629.72-0.67--
Mon 16 Feb, 202629.72-0.67--
Fri 13 Feb, 202629.72-0.67--
Thu 12 Feb, 202629.72-0.67--
Wed 11 Feb, 202629.72-0.67--
Tue 10 Feb, 202629.72-0.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202631.21-1.31--
Thu 19 Feb, 202631.21-1.31--
Wed 18 Feb, 202631.21-1.31--
Tue 17 Feb, 202631.21-1.31--
Mon 16 Feb, 202631.21-1.31--
Fri 13 Feb, 202631.21-1.31--
Thu 12 Feb, 202631.21-1.31--
Wed 11 Feb, 202631.21-1.31--
Tue 10 Feb, 202631.21-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202631.54-0.51--
Thu 19 Feb, 202631.54-0.51--
Wed 18 Feb, 202631.54-0.51--
Tue 17 Feb, 202631.54-0.51--
Mon 16 Feb, 202631.54-0.51--
Fri 13 Feb, 202631.54-0.51--
Thu 12 Feb, 202631.54-0.51--
Wed 11 Feb, 202631.54-0.51--
Tue 10 Feb, 202631.54-0.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202632.94-1.08--
Thu 19 Feb, 202632.94-1.08--
Wed 18 Feb, 202632.94-1.08--
Tue 17 Feb, 202632.94-1.08--
Mon 16 Feb, 202632.94-1.08--
Fri 13 Feb, 202632.94-1.08--
Thu 12 Feb, 202632.94-1.08--
Wed 11 Feb, 202632.94-1.08--
Tue 10 Feb, 202632.94-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202633.40-0.190%-
Thu 19 Feb, 202633.40-0.19-83.33%-
Wed 18 Feb, 202633.40-1.290%-
Tue 17 Feb, 202633.40-1.290%-
Mon 16 Feb, 202633.40-1.290%-
Fri 13 Feb, 202633.40-1.290%-
Thu 12 Feb, 202633.40-1.290%-
Wed 11 Feb, 202633.40-1.290%-
Tue 10 Feb, 202633.40-1.290%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202634.71-0.88--
Thu 19 Feb, 202634.71-0.88--
Wed 18 Feb, 202634.71-0.88--
Tue 17 Feb, 202634.71-0.88--
Mon 16 Feb, 202634.71-0.88--
Fri 13 Feb, 202634.71-0.88--
Thu 12 Feb, 202634.71-0.88--
Wed 11 Feb, 202634.71-0.88--
Tue 10 Feb, 202634.71-0.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202631.02-0.47--
Thu 19 Feb, 202631.02-0.47--
Wed 18 Feb, 202631.02-0.47--
Tue 17 Feb, 202631.02-0.47--
Mon 16 Feb, 202631.02-0.47--
Fri 13 Feb, 202631.02-0.47--
Thu 12 Feb, 202631.02-0.47--
Wed 11 Feb, 202631.02-0.47--
Tue 10 Feb, 202631.02-0.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202629.000%0.15283.33%23
Thu 19 Feb, 202629.000%0.380%6
Wed 18 Feb, 202629.000%0.380%6
Tue 17 Feb, 202629.000%0.380%6
Mon 16 Feb, 202629.000%0.38200%6
Fri 13 Feb, 202629.000%0.4033.33%2
Thu 12 Feb, 202629.000%0.750%1.5
Wed 11 Feb, 202629.000%0.750%1.5
Tue 10 Feb, 202629.000%0.750%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202632.88-0.35--
Thu 19 Feb, 202632.88-0.35--
Wed 18 Feb, 202632.88-0.35--
Tue 17 Feb, 202632.88-0.35--
Mon 16 Feb, 202632.88-0.35--
Fri 13 Feb, 202632.88-0.35--
Thu 12 Feb, 202632.88-0.35--
Wed 11 Feb, 202632.88-0.35--
Tue 10 Feb, 202632.88-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202638.34-0.56--
Thu 19 Feb, 202638.34-0.56--
Wed 18 Feb, 202638.34-0.56--
Tue 17 Feb, 202638.34-0.56--
Mon 16 Feb, 202638.34-0.56--
Fri 13 Feb, 202638.34-0.56--
Thu 12 Feb, 202638.34-0.56--
Wed 11 Feb, 202638.34-0.56--
Tue 10 Feb, 202638.34-0.56--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top