ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CANBK SPOT Price: 129.51 as on 07 Apr, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 131.89
Target up: 130.7
Target up: 130.13
Target up: 129.55
Target down: 128.36
Target down: 127.79
Target down: 127.21

Date Close Open High Low Volume
07 Tue Apr 2026129.51129.80130.74128.4016.07 M
06 Mon Apr 2026130.51127.20130.99125.1126.45 M
02 Thu Apr 2026127.04124.16127.71121.7929.74 M
01 Wed Apr 2026127.30128.02129.50126.3029.22 M
30 Mon Mar 2026123.45127.91128.42123.0034.67 M
27 Fri Mar 2026130.45134.80134.85129.7344.25 M
25 Wed Mar 2026136.53134.80137.59134.2821.68 M
24 Tue Mar 2026133.15133.00134.59131.5522.31 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 150 145 These will serve as resistance

Maximum PUT writing has been for strikes: 160 145 152 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 169 146 140 138

Put to Call Ratio (PCR) has decreased for strikes: 127 129 128 126

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-41.12%6.46-70.18%0.97
Fri 27 Mar, 20261.8442.17%1.56-36.99%1.92
Wed 25 Mar, 20266.92-42.46%0.60-4.1%4.34
Tue 24 Mar, 20264.87-19.65%1.52-3.02%2.6
Mon 23 Mar, 20263.32-6.23%3.64-8.87%2.16
Fri 20 Mar, 20267.440.7%1.3340.56%2.22
Thu 19 Mar, 20265.3874.45%2.40-4.85%1.59
Wed 18 Mar, 20268.65-0.48%0.9413.57%2.91
Tue 17 Mar, 20268.01-3.05%1.4847.83%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-14.71%7.00-35.29%0.76
Fri 27 Mar, 20261.3970%2.07-44.72%1
Wed 25 Mar, 20266.14-13.04%0.7046.43%3.08
Tue 24 Mar, 20264.15-54.9%1.85-7.69%1.83
Mon 23 Mar, 20262.80161.54%4.1042.19%0.89
Fri 20 Mar, 20264.730%1.5133.33%1.64
Thu 19 Mar, 20264.7377.27%2.76-31.43%1.23
Wed 18 Mar, 20267.7122.22%1.0879.49%3.18
Tue 17 Mar, 20266.40-5.26%1.69-7.14%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-9.62%8.53-38.1%0.46
Fri 27 Mar, 20261.0071.43%2.80-33.96%0.67
Wed 25 Mar, 20265.13-22.88%0.85-1.24%1.75
Tue 24 Mar, 20263.55-29.34%2.2185.06%1.36
Mon 23 Mar, 20262.38-25.11%4.75-13.86%0.52
Fri 20 Mar, 20265.8153.79%1.7313.48%0.45
Thu 19 Mar, 20264.046.62%3.24-8.25%0.61
Wed 18 Mar, 20266.70-0.73%1.278.99%0.71
Tue 17 Mar, 20266.56-6.16%1.9412.66%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-41.6%9.70-34.23%0.71
Fri 27 Mar, 20260.7071.22%3.50-11.31%0.63
Wed 25 Mar, 20264.39-17.75%1.0430.23%1.21
Tue 24 Mar, 20262.93-44.59%2.64-33.85%0.76
Mon 23 Mar, 20262.0123.98%5.29-12.56%0.64
Fri 20 Mar, 20265.28-18.54%2.00-5.51%0.91
Thu 19 Mar, 20263.45357.58%3.4367.38%0.78
Wed 18 Mar, 20266.62-2.94%1.49-10.19%2.14
Tue 17 Mar, 20265.77-11.69%2.2524.6%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.019.82%10.44-15.79%0.78
Fri 27 Mar, 20260.481.82%4.41-34.48%1.02
Wed 25 Mar, 20263.62-15.38%1.29-5.43%1.58
Tue 24 Mar, 20262.42-1.52%3.01-55.66%1.42
Mon 23 Mar, 20261.6429.41%6.08-15.65%3.14
Fri 20 Mar, 20264.53-17.74%2.343.14%4.82
Thu 19 Mar, 20263.1042.53%4.0389.29%3.85
Wed 18 Mar, 20265.54-39.16%1.74-1.56%2.9
Tue 17 Mar, 20265.1719.17%2.59-4.83%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-16.84%11.64-58.66%0.68
Fri 27 Mar, 20260.31-40.95%5.13-27.08%1.36
Wed 25 Mar, 20262.914.14%1.55-13.03%1.1
Tue 24 Mar, 20261.99-11.05%3.41-56.96%1.32
Mon 23 Mar, 20261.3941.04%6.73-9.54%2.73
Fri 20 Mar, 20264.01-38.99%2.7251.06%4.25
Thu 19 Mar, 20262.6550.6%4.6358.33%1.72
Wed 18 Mar, 20264.87-9.89%2.07-5%1.63
Tue 17 Mar, 20264.531.75%2.935.57%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-20.83%10.50-18.1%1
Fri 27 Mar, 20260.2533.33%6.24-47.98%0.97
Wed 25 Mar, 20262.31-11.76%1.998.25%2.48
Tue 24 Mar, 20261.59-33.33%4.24-4.19%2.02
Mon 23 Mar, 20261.13-21.13%7.57-9.66%1.41
Fri 20 Mar, 20263.44-24.22%3.15-25.63%1.23
Thu 19 Mar, 20262.22-4.48%5.27103.82%1.25
Wed 18 Mar, 20264.223.88%2.43-16.04%0.59
Tue 17 Mar, 20263.9614.16%3.3937.5%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-17.51%13.50-6.67%0.67
Fri 27 Mar, 20260.17-0.56%6.89-23.91%0.59
Wed 25 Mar, 20261.81-11.44%2.45-20.69%0.78
Tue 24 Mar, 20261.28-30.93%4.84-28.69%0.87
Mon 23 Mar, 20260.96-7.62%8.28-21.54%0.84
Fri 20 Mar, 20262.90-7.62%3.59-15.95%0.99
Thu 19 Mar, 20261.938.95%5.723.06%1.09
Wed 18 Mar, 20263.65112.93%2.8460.99%1.15
Tue 17 Mar, 20263.4750%3.875.19%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-28.99%13.98-13.98%1.33
Fri 27 Mar, 20260.12-53.44%7.72-25.6%1.1
Wed 25 Mar, 20261.3838.55%3.06-24.7%0.69
Tue 24 Mar, 20261.00-5.76%5.672.47%1.27
Mon 23 Mar, 20260.7710.32%9.15-8.47%1.17
Fri 20 Mar, 20262.477.23%4.12-9%1.4
Thu 19 Mar, 20261.532.62%6.341.57%1.66
Wed 18 Mar, 20263.1023.78%3.3288.67%1.67
Tue 17 Mar, 20262.9546.83%4.40-2.4%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-14.2%12.95-3.41%1.76
Fri 27 Mar, 20260.09-37.41%8.97-10.51%1.56
Wed 25 Mar, 20261.09-3.23%3.70-30.09%1.09
Tue 24 Mar, 20260.80-13.35%6.42-0.24%1.51
Mon 23 Mar, 20260.64-9.8%10.040.48%1.31
Fri 20 Mar, 20262.0540%4.6558.27%1.18
Thu 19 Mar, 20261.301.59%7.02-5.67%1.04
Wed 18 Mar, 20262.6360.9%3.780.71%1.12
Tue 17 Mar, 20262.5513.04%4.972.94%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-25.6%16.62-14.87%0.62
Fri 27 Mar, 20260.08-29.75%9.70-43.13%0.54
Wed 25 Mar, 20260.83-9.25%4.41-38.57%0.67
Tue 24 Mar, 20260.65-14.03%7.20-14.06%0.99
Mon 23 Mar, 20260.543.31%10.86-28.26%0.99
Fri 20 Mar, 20261.701.27%5.3620.1%1.43
Thu 19 Mar, 20261.08-4%7.86-3.79%1.2
Wed 18 Mar, 20262.21-2.59%4.3711.21%1.2
Tue 17 Mar, 20262.174.4%5.51-3.67%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.022.58%17.43-1.08%0.46
Fri 27 Mar, 20260.05-20.49%11.13-2.11%0.48
Wed 25 Mar, 20260.64-8.61%5.31-45.71%0.39
Tue 24 Mar, 20260.527.23%8.40-4.89%0.66
Mon 23 Mar, 20260.463.32%11.83-2.65%0.74
Fri 20 Mar, 20261.4110.05%6.20-6.44%0.78
Thu 19 Mar, 20260.8910.05%9.16-8.6%0.92
Wed 18 Mar, 20261.838.15%6.210%1.11
Tue 17 Mar, 20261.831.66%6.21-7.53%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0216.24%18.63-5.79%0.42
Fri 27 Mar, 20260.07-9.65%10.78-1.63%0.52
Wed 25 Mar, 20260.53-1.15%6.04-9.56%0.47
Tue 24 Mar, 20260.43-12.67%8.41-4.9%0.52
Mon 23 Mar, 20260.40-13.29%10.90-13.86%0.48
Fri 20 Mar, 20261.1617.69%7.31-11.7%0.48
Thu 19 Mar, 20260.73-13.27%9.07-4.57%0.64
Wed 18 Mar, 20261.548.65%5.89-1.01%0.58
Tue 17 Mar, 20261.550.97%7.00-7.44%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.019.39%17.15-18.15%0.76
Fri 27 Mar, 20260.06-2%11.95-3.13%1.01
Wed 25 Mar, 20260.44-4.21%6.91-4.48%1.02
Tue 24 Mar, 20260.350%8.88-1.83%1.03
Mon 23 Mar, 20260.33-0.76%7.780%1.05
Fri 20 Mar, 20260.91-26.94%7.78-1.8%1.04
Thu 19 Mar, 20260.611.98%11.06-1.42%0.77
Wed 18 Mar, 20261.257.95%6.62-2.08%0.8
Tue 17 Mar, 20261.318.28%7.67-0.35%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.7%16.850%1.43
Fri 27 Mar, 20260.0319.62%7.990%1.38
Wed 25 Mar, 20260.349.72%7.993.57%1.65
Tue 24 Mar, 20260.29-10%10.220%1.75
Mon 23 Mar, 20260.29-6.98%15.00-0.4%1.58
Fri 20 Mar, 20260.756.17%7.10-4.89%1.47
Thu 19 Mar, 20260.51-5.26%7.470%1.64
Wed 18 Mar, 20261.028.23%7.47-1.12%1.56
Tue 17 Mar, 20261.106.76%8.54-0.74%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.16%21.69-0.22%0.75
Fri 27 Mar, 20260.04-8.81%15.10-1.91%0.75
Wed 25 Mar, 20260.273.65%8.84-24.36%0.69
Tue 24 Mar, 20260.23-6.14%11.80-10.98%0.95
Mon 23 Mar, 20260.25-8.02%15.46-25.19%1
Fri 20 Mar, 20260.606.73%9.387.09%1.23
Thu 19 Mar, 20260.42-4.93%12.30-8.66%1.23
Wed 18 Mar, 20260.841.21%7.942.68%1.28
Tue 17 Mar, 20260.90-4.76%9.212.64%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-14.12%21.951.45%0.48
Fri 27 Mar, 20260.03-5.03%14.43-4.17%0.41
Wed 25 Mar, 20260.220.56%8.951.41%0.4
Tue 24 Mar, 20260.180.56%10.210%0.4
Mon 23 Mar, 20260.213.51%10.210%0.4
Fri 20 Mar, 20260.513.64%10.21-26.04%0.42
Thu 19 Mar, 20260.3521.32%13.85-4.95%0.58
Wed 18 Mar, 20260.70-0.73%9.00-0.98%0.74
Tue 17 Mar, 20260.74-2.14%10.08-3.77%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.33%23.55-6.02%0.95
Fri 27 Mar, 20260.04-10.71%16.67-2.26%0.96
Wed 25 Mar, 20260.180.4%10.70-3.49%0.88
Tue 24 Mar, 20260.17-4.92%15.44-0.87%0.91
Mon 23 Mar, 20260.19-8.65%15.600%0.88
Fri 20 Mar, 20260.399.89%10.87-5.33%0.8
Thu 19 Mar, 20260.29-12.33%9.440%0.93
Wed 18 Mar, 20260.56-3.23%9.44-4.31%0.81
Tue 17 Mar, 20260.622.65%11.01-2.67%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0132.23%24.46-39.57%0.36
Fri 27 Mar, 20260.03-6.23%16.20-2.89%0.78
Wed 25 Mar, 20260.15-9.58%11.66-3.2%0.75
Tue 24 Mar, 20260.138.9%15.82-1.57%0.7
Mon 23 Mar, 20260.16-10.93%18.49-2.68%0.78
Fri 20 Mar, 20260.344.27%12.10-8.42%0.71
Thu 19 Mar, 20260.24-3.04%13.46-0.35%0.81
Wed 18 Mar, 20260.462.84%10.33-0.35%0.79
Tue 17 Mar, 20260.52-0.85%16.210%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.014.02%24.50-1.2%0.4
Fri 27 Mar, 20260.01-3.86%12.510%0.42
Wed 25 Mar, 20260.12-8.81%12.51-13.54%0.4
Tue 24 Mar, 20260.110.44%15.000%0.42
Mon 23 Mar, 20260.157.11%17.700%0.42
Fri 20 Mar, 20260.281.93%12.15-2.04%0.45
Thu 19 Mar, 20260.20-2.82%12.890%0.47
Wed 18 Mar, 20260.40-2.29%12.890%0.46
Tue 17 Mar, 20260.4314.74%12.89-2%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.11%26.60-8.36%0.46
Fri 27 Mar, 20260.01-16.88%19.78-11.03%0.48
Wed 25 Mar, 20260.09-17.67%13.33-34.67%0.45
Tue 24 Mar, 20260.08-10.49%16.60-4.78%0.56
Mon 23 Mar, 20260.13-3.75%20.22-14.46%0.53
Fri 20 Mar, 20260.23-5.68%14.00-2.27%0.6
Thu 19 Mar, 20260.18-6.8%17.43-4.34%0.58
Wed 18 Mar, 20260.300.58%12.51-1.51%0.56
Tue 17 Mar, 20260.361.31%13.77-7.76%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.22%28.220%0.61
Fri 27 Mar, 20260.01-4.37%20.50-3.13%0.61
Wed 25 Mar, 20260.06-1.64%14.80-7.99%0.6
Tue 24 Mar, 20260.07-0.81%18.02-1.57%0.64
Mon 23 Mar, 20260.111.86%19.61-0.93%0.65
Fri 20 Mar, 20260.17-0.41%14.74-2.43%0.66
Thu 19 Mar, 20260.140.83%15.990%0.68
Wed 18 Mar, 20260.242.34%15.990%0.68
Tue 17 Mar, 20260.31-1.26%15.99-0.3%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.23%29.02-1.47%1.04
Fri 27 Mar, 20260.01-3.26%15.700%1.04
Wed 25 Mar, 20260.05-2.6%15.70-0.29%1.01
Tue 24 Mar, 20260.06-3.62%20.15-0.29%0.98
Mon 23 Mar, 20260.09-5.53%21.89-8.09%0.95
Fri 20 Mar, 20260.15-2.31%16.060%0.98
Thu 19 Mar, 20260.12-5.81%19.65-0.27%0.95
Wed 18 Mar, 20260.21-0.72%14.59-0.27%0.9
Tue 17 Mar, 20260.25-3.93%15.50-0.27%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%29.66-1.15%0.36
Fri 27 Mar, 20260.01-10.89%21.90-0.57%0.36
Wed 25 Mar, 20260.03-2.87%16.67-2.78%0.32
Tue 24 Mar, 20260.042.95%14.500%0.32
Mon 23 Mar, 20260.075.04%14.500%0.33
Fri 20 Mar, 20260.130.39%14.500%0.35
Thu 19 Mar, 20260.101.98%14.900%0.35
Wed 18 Mar, 20260.17-1.37%14.90-2.17%0.36
Tue 17 Mar, 20260.21-0.58%21.500%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%31.300%0.76
Fri 27 Mar, 20260.010%24.00-0.58%0.76
Wed 25 Mar, 20260.04-3.42%17.21-0.58%0.76
Tue 24 Mar, 20260.042.63%20.90-1.7%0.74
Mon 23 Mar, 20260.08-1.3%22.20-0.56%0.77
Fri 20 Mar, 20260.11-0.86%14.18-3.28%0.77
Thu 19 Mar, 20260.09-0.85%16.300%0.79
Wed 18 Mar, 20260.14-1.26%16.300%0.78
Tue 17 Mar, 20260.19-6.3%19.600%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.49%31.57-12.5%0.43
Fri 27 Mar, 20260.01-7.66%24.77-4.23%0.47
Wed 25 Mar, 20260.04-14.81%18.75-24.06%0.45
Tue 24 Mar, 20260.03-4.79%21.25-3.61%0.51
Mon 23 Mar, 20260.06-9.38%25.51-17.8%0.5
Fri 20 Mar, 20260.10-1.27%18.70-7.81%0.55
Thu 19 Mar, 20260.08-6.7%22.46-0.19%0.59
Wed 18 Mar, 20260.14-1.59%17.440%0.55
Tue 17 Mar, 20260.17-4.66%18.60-0.97%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.25%32.82-2.58%0.96
Fri 27 Mar, 20260.02-4%25.000%0.97
Wed 25 Mar, 20260.04-4.58%19.91-0.85%0.93
Tue 24 Mar, 20260.031.55%22.66-0.42%0.9
Mon 23 Mar, 20260.06-1.15%16.820%0.91
Fri 20 Mar, 20260.10-4.74%16.820%0.9
Thu 19 Mar, 20260.076.61%23.050%0.86
Wed 18 Mar, 20260.13-6.55%18.220%0.92
Tue 17 Mar, 20260.15-0.72%21.66-0.42%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.8%34.000%1.06
Fri 27 Mar, 20260.02-3.09%27.000%1.05
Wed 25 Mar, 20260.04-4.43%21.690%1.02
Tue 24 Mar, 20260.060%26.800%0.97
Mon 23 Mar, 20260.06-7.19%26.80-0.75%0.97
Fri 20 Mar, 20260.090.69%22.950%0.91
Thu 19 Mar, 20260.08-3.01%22.95-1.48%0.92
Wed 18 Mar, 20260.12-0.99%22.000%0.9
Tue 17 Mar, 20260.130.33%22.000%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.99%34.40-0.53%0.54
Fri 27 Mar, 20260.01-14.66%26.39-0.53%0.52
Wed 25 Mar, 20260.03-2.76%20.600%0.44
Tue 24 Mar, 20260.03-4.4%24.830%0.43
Mon 23 Mar, 20260.06-3.6%18.620%0.41
Fri 20 Mar, 20260.09-2.07%18.62-0.53%0.4
Thu 19 Mar, 20260.082.12%21.700%0.39
Wed 18 Mar, 20260.11-0.21%21.700%0.4
Tue 17 Mar, 20260.130.64%21.70-0.53%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.8%31.38-0.88%0.54
Fri 27 Mar, 20260.010%29.15-0.87%0.51
Wed 25 Mar, 20260.04-7.82%22.31-17.27%0.51
Tue 24 Mar, 20260.04-6.18%17.560%0.57
Mon 23 Mar, 20260.080%17.560%0.54
Fri 20 Mar, 20260.081.57%17.560%0.54
Thu 19 Mar, 20260.04-3.04%17.560%0.55
Wed 18 Mar, 20260.110%17.560%0.53
Tue 17 Mar, 20260.11-0.75%17.560%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-12.15%36.78-7.34%0.29
Fri 27 Mar, 20260.02-7.18%29.62-4.73%0.27
Wed 25 Mar, 20260.03-7.27%23.64-12.13%0.27
Tue 24 Mar, 20260.03-8.77%26.28-14.12%0.28
Mon 23 Mar, 20260.05-7.56%30.27-4.37%0.3
Fri 20 Mar, 20260.081.28%24.000.55%0.29
Thu 19 Mar, 20260.07-2.08%26.90-4.2%0.29
Wed 18 Mar, 20260.101.72%21.80-0.91%0.3
Tue 17 Mar, 20260.121.5%23.33-1.92%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.46%29.380%0.41
Fri 27 Mar, 20260.01-5.99%29.38-1.61%0.39
Wed 25 Mar, 20260.03-0.6%30.010%0.37
Tue 24 Mar, 20260.03-7.18%30.010%0.37
Mon 23 Mar, 20260.05-9.5%25.330%0.34
Fri 20 Mar, 20260.06-1.96%25.330%0.31
Thu 19 Mar, 20260.05-4.23%25.33-3.13%0.3
Wed 18 Mar, 20260.090%23.04-3.03%0.3
Tue 17 Mar, 20260.111.43%9.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.2%36.50-8.33%0.27
Fri 27 Mar, 20260.01-23.15%30.87-5.88%0.29
Wed 25 Mar, 20260.03-5.68%22.890%0.24
Tue 24 Mar, 20260.03-10.89%22.890%0.22
Mon 23 Mar, 20260.04-7.22%22.890%0.2
Fri 20 Mar, 20260.061.84%22.890%0.18
Thu 19 Mar, 20260.03-3.2%22.890%0.19
Wed 18 Mar, 20260.07-3.77%22.890%0.18
Tue 17 Mar, 20260.100%22.890%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.33%32.300%1.18
Fri 27 Mar, 20260.01-4.46%32.300%1.16
Wed 25 Mar, 20260.03-10.8%25.60-1.14%1.11
Tue 24 Mar, 20260.03-15.38%30.34-0.56%1
Mon 23 Mar, 20260.04-8.37%28.270%0.85
Fri 20 Mar, 20260.060%28.270%0.78
Thu 19 Mar, 20260.04-3.4%28.27-3.28%0.78
Wed 18 Mar, 20260.06-2.89%25.413.39%0.78
Tue 17 Mar, 20260.08-3.2%21.900%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.33%38.500%0.52
Fri 27 Mar, 20260.02-15.69%24.470%0.51
Wed 25 Mar, 20260.03-7.27%24.470%0.43
Tue 24 Mar, 20260.05-1.79%24.470%0.4
Mon 23 Mar, 20260.03-9.68%24.470%0.39
Fri 20 Mar, 20260.06-25.3%24.470%0.35
Thu 19 Mar, 20260.03-2.35%24.470%0.27
Wed 18 Mar, 20260.070%24.470%0.26
Tue 17 Mar, 20260.08-13.27%24.470%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.18%41.00-20%0.2
Fri 27 Mar, 20260.01-11.51%35.10-3.41%0.25
Wed 25 Mar, 20260.02-9.07%28.59-20.72%0.23
Tue 24 Mar, 20260.02-13.65%34.790%0.26
Mon 23 Mar, 20260.03-6.92%28.000%0.22
Fri 20 Mar, 20260.05-4.8%28.00-0.89%0.21
Thu 19 Mar, 20260.04-7.87%30.00-0.88%0.2
Wed 18 Mar, 20260.06-5.72%27.500%0.19
Tue 17 Mar, 20260.08-3.58%27.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.040%31.750%0.06
Fri 27 Mar, 20260.040%31.750%0.06
Wed 25 Mar, 20260.04-1.37%31.750%0.06
Tue 24 Mar, 20260.040%31.75-20%0.05
Mon 23 Mar, 20260.040%22.620%0.07
Fri 20 Mar, 20260.045.8%22.620%0.07
Thu 19 Mar, 20260.02-2.82%22.620%0.07
Wed 18 Mar, 20260.05-1.39%22.620%0.07
Tue 17 Mar, 20260.071.41%22.620%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.03%34.000%0.63
Fri 27 Mar, 20260.070%34.000%0.61
Wed 25 Mar, 20260.070%34.000%0.61
Tue 24 Mar, 20260.070%34.000%0.61
Mon 23 Mar, 20260.07-2.94%31.000%0.61
Fri 20 Mar, 20260.05-2.86%31.000%0.59
Thu 19 Mar, 20260.04-18.6%31.000%0.57
Wed 18 Mar, 20260.070%31.000%0.47
Tue 17 Mar, 20260.07-10.42%31.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-4.35%18.310%0.02
Fri 27 Mar, 20260.030%18.310%0.02
Wed 25 Mar, 20260.030%18.310%0.02
Tue 24 Mar, 20260.03-47.13%18.310%0.02
Mon 23 Mar, 20260.03-3.33%18.310%0.01
Fri 20 Mar, 20260.010%18.310%0.01
Thu 19 Mar, 20260.01-1.1%18.310%0.01
Wed 18 Mar, 20260.08-7.14%18.310%0.01
Tue 17 Mar, 20260.06-1.01%18.310%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-26.32%12.380%0.39
Fri 27 Mar, 20260.010%12.380%0.29
Wed 25 Mar, 20260.010%12.380%0.29
Tue 24 Mar, 20260.01-2.56%12.380%0.29
Mon 23 Mar, 20260.040%12.380%0.28
Fri 20 Mar, 20260.040%12.380%0.28
Thu 19 Mar, 20260.04-9.3%12.380%0.28
Wed 18 Mar, 20260.180%12.380%0.26
Tue 17 Mar, 20260.180%12.380%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.25%46.75-26.09%0.05
Fri 27 Mar, 20260.01-9.56%33.600%0.06
Wed 25 Mar, 20260.02-10.33%33.60-11.54%0.06
Tue 24 Mar, 20260.02-5.01%37.000%0.06
Mon 23 Mar, 20260.01-3.23%35.480%0.05
Fri 20 Mar, 20260.02-4.81%35.480%0.05
Thu 19 Mar, 20260.02-2.8%35.480%0.05
Wed 18 Mar, 20260.04-5.48%35.480%0.05
Tue 17 Mar, 20260.05-6.14%35.48-3.7%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-15.79%18.28--
Fri 27 Mar, 20260.01-5%18.28--
Wed 25 Mar, 20260.020%18.28--
Tue 24 Mar, 20260.02-4.76%18.28--
Mon 23 Mar, 20260.020%18.28--
Fri 20 Mar, 20260.03-12.5%18.28--
Thu 19 Mar, 20260.100%18.28--
Wed 18 Mar, 20260.100%18.28--
Tue 17 Mar, 20260.10-25%18.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4%20.71--
Fri 27 Mar, 20260.020%20.71--
Wed 25 Mar, 20260.02-3.85%20.71--
Tue 24 Mar, 20260.02-10.34%20.71--
Mon 23 Mar, 20260.030%20.71--
Fri 20 Mar, 20260.030%20.71--
Thu 19 Mar, 20260.030%20.71--
Wed 18 Mar, 20260.050%20.71--
Tue 17 Mar, 20260.05-3.33%20.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%--
Fri 27 Mar, 20260.01-3.33%--
Wed 25 Mar, 20260.030%--
Tue 24 Mar, 20260.030%--
Mon 23 Mar, 20260.03-3.23%--
Fri 20 Mar, 20260.030%--
Thu 19 Mar, 20260.03-3.13%--
Wed 18 Mar, 20260.03-3.03%--
Tue 17 Mar, 20260.05-5.71%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-7.14%22.19--
Fri 27 Mar, 20260.010%22.19--
Wed 25 Mar, 20260.01-17.65%22.19--
Tue 24 Mar, 20260.040%22.19--
Mon 23 Mar, 20260.040%22.19--
Fri 20 Mar, 20260.040%22.19--
Thu 19 Mar, 20260.040%22.19--
Wed 18 Mar, 20260.040%22.19--
Tue 17 Mar, 20260.130%22.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-15.69%35.500%0.02
Fri 27 Mar, 20260.01-1.45%35.500%0.01
Wed 25 Mar, 20260.02-10.39%35.500%0.01
Tue 24 Mar, 20260.01-4.15%35.500%0.01
Mon 23 Mar, 20260.01-4.37%35.500%0.01
Fri 20 Mar, 20260.02-5.62%35.50-80%0.01
Thu 19 Mar, 20260.02-11.3%34.750%0.06
Wed 18 Mar, 20260.05-2.9%34.750%0.05
Tue 17 Mar, 20260.06-0.96%34.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4%23.70--
Fri 27 Mar, 20260.020%23.70--
Wed 25 Mar, 20260.020%23.70--
Tue 24 Mar, 20260.01-1.96%23.70--
Mon 23 Mar, 20260.01-1.92%23.70--
Fri 20 Mar, 20260.020%23.70--
Thu 19 Mar, 20260.010%23.70--
Wed 18 Mar, 20260.01-1.89%23.70--
Tue 17 Mar, 20260.04-1.85%23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.020%--
Fri 27 Mar, 20260.020%--
Wed 25 Mar, 20260.020%--
Tue 24 Mar, 20260.020%--
Mon 23 Mar, 20260.020%--
Fri 20 Mar, 20260.02-32.56%--
Thu 19 Mar, 20260.03-2.27%--
Wed 18 Mar, 20260.0233.33%--
Tue 17 Mar, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.56%25.25--
Fri 27 Mar, 20260.01-1.27%25.25--
Wed 25 Mar, 20260.040%25.25--
Tue 24 Mar, 20260.040%25.25--
Mon 23 Mar, 20260.040%25.25--
Fri 20 Mar, 20260.040%25.25--
Thu 19 Mar, 20260.040%25.25--
Wed 18 Mar, 20260.040%25.25--
Tue 17 Mar, 20260.04-2.47%25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.38%54.000%0.06
Fri 27 Mar, 20260.01-2.36%49.50-22.73%0.06
Wed 25 Mar, 20260.01-2.95%49.690%0.07
Tue 24 Mar, 20260.01-6.44%49.690%0.07
Mon 23 Mar, 20260.01-0.61%49.69-8.33%0.07
Fri 20 Mar, 20260.01-3.53%31.370%0.07
Thu 19 Mar, 20260.01-3.95%31.370%0.07
Wed 18 Mar, 20260.02-0.28%31.370%0.07
Tue 17 Mar, 20260.04-3.27%31.370%0.07

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0281.82%5.05-75.93%0.65
Fri 27 Mar, 20262.22-47.62%1.17-51.35%4.91
Wed 25 Mar, 20267.700%0.4746.05%5.29
Tue 24 Mar, 20266.42-30%1.3222.58%3.62
Mon 23 Mar, 20263.762900%3.26-27.06%2.07
Fri 20 Mar, 20267.390%1.1434.92%85
Thu 19 Mar, 20267.390%1.83-7.35%63
Wed 18 Mar, 20267.390%0.7828.3%68
Tue 17 Mar, 20267.390%1.2876.67%53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0272.73%4.70-64.81%1
Fri 27 Mar, 20263.23-21.43%0.86-28%4.91
Wed 25 Mar, 20266.360%0.384.17%5.36
Tue 24 Mar, 20266.36-44%1.10-2.7%5.14
Mon 23 Mar, 20266.700%2.82-8.64%2.96
Fri 20 Mar, 20266.700%0.97-8.99%3.24
Thu 19 Mar, 20266.7092.31%1.8211.25%3.56
Wed 18 Mar, 202610.608.33%0.6723.08%6.15
Tue 17 Mar, 20269.5850%1.10-2.99%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.06800%3.77-42.42%1.06
Fri 27 Mar, 20264.32100%0.57-46.77%16.5
Wed 25 Mar, 20266.400%0.3014.81%62
Tue 24 Mar, 20266.400%0.9328.57%54
Mon 23 Mar, 20266.40-2.422.44%42
Fri 20 Mar, 202629.72-0.84-44.59%-
Thu 19 Mar, 202629.72-1.544.23%-
Wed 18 Mar, 202629.72-0.60-2.74%-
Tue 17 Mar, 202629.72-0.9569.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0219.05%2.51-74.24%0.68
Fri 27 Mar, 20265.9010.53%0.44-23.26%3.14
Wed 25 Mar, 20267.000%0.2462.26%4.53
Tue 24 Mar, 20267.000%0.7835.9%2.79
Mon 23 Mar, 20267.00171.43%2.13-17.02%2.05
Fri 20 Mar, 20268.250%0.694.44%6.71
Thu 19 Mar, 20268.25600%1.287.14%6.43
Wed 18 Mar, 20268.640%0.505%42
Tue 17 Mar, 20268.640%0.825.26%40
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.090%1.70-75.27%1.02
Fri 27 Mar, 20265.200%0.33-15.35%4.14
Wed 25 Mar, 202611.857.32%0.1725%4.89
Tue 24 Mar, 20269.86-43.06%0.644.24%4.2
Mon 23 Mar, 20266.364.35%1.87-18.32%2.29
Fri 20 Mar, 202611.46-1.43%0.59-3.35%2.93
Thu 19 Mar, 20268.899.38%1.13-3.24%2.99
Wed 18 Mar, 202613.00-28.89%0.43-10%3.38
Tue 17 Mar, 202612.29-43.75%0.7112.68%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202632.94-0.50-12.5%-
Fri 27 Mar, 202632.94-0.23-44.19%-
Wed 25 Mar, 202632.94-0.152.38%-
Tue 24 Mar, 202632.94-0.477.69%-
Mon 23 Mar, 202632.94-1.5777.27%-
Fri 20 Mar, 202632.94-0.51-46.34%-
Thu 19 Mar, 202632.94-1.01-4.65%-
Wed 18 Mar, 202632.94-0.37-4.44%-
Tue 17 Mar, 202632.94-0.6128.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202633.40-0.35-68.89%-
Fri 27 Mar, 202633.40-0.18-27.42%-
Wed 25 Mar, 202633.40-0.12-8.82%-
Tue 24 Mar, 202633.40-0.41-20%-
Mon 23 Mar, 202633.40-1.3714.86%-
Fri 20 Mar, 202633.40-0.4154.17%-
Thu 19 Mar, 202633.40-0.834.35%-
Wed 18 Mar, 202633.40-0.31-9.8%-
Tue 17 Mar, 202633.40-0.546.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202634.71-0.02-42.31%-
Fri 27 Mar, 202634.71-0.1636.84%-
Wed 25 Mar, 202634.71-0.10-24%-
Tue 24 Mar, 202634.71-0.32-28.57%-
Mon 23 Mar, 202634.71-1.2784.21%-
Fri 20 Mar, 202634.71-0.37-51.28%-
Thu 19 Mar, 202634.71-0.90-7.14%-
Wed 18 Mar, 202634.71-0.277.69%-
Tue 17 Mar, 202634.71-0.46-2.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202636.96-0.01-26.67%-
Fri 27 Mar, 202636.96-0.14-11.76%-
Wed 25 Mar, 202636.96-0.09-26.09%-
Tue 24 Mar, 202636.96-0.2891.67%-
Mon 23 Mar, 202636.96-1.069.09%-
Fri 20 Mar, 202636.96-0.34-35.29%-
Thu 19 Mar, 202636.96-0.5754.55%-
Wed 18 Mar, 202636.96-0.2310%-
Tue 17 Mar, 202636.96-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.75-19.64%0.02-32.9%2.31
Fri 27 Mar, 202616.940%0.141.31%2.77
Wed 25 Mar, 202616.9460%0.06-23.88%2.73
Tue 24 Mar, 202613.06-5.41%0.24-21.48%5.74
Mon 23 Mar, 202610.7794.74%0.935.35%6.92
Fri 20 Mar, 202616.000%0.27-10.66%12.79
Thu 19 Mar, 202616.00-5%0.54-0.73%14.32
Wed 18 Mar, 202616.150%0.21-8.36%13.7
Tue 17 Mar, 202616.15-4.76%0.355.28%14.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202635.10-0.01-20%-
Fri 27 Mar, 202635.10-0.050%-
Wed 25 Mar, 202635.10-0.06-47.37%-
Tue 24 Mar, 202635.10-0.1926.67%-
Mon 23 Mar, 202635.10-0.7625%-
Fri 20 Mar, 202635.10-0.23-7.69%-
Thu 19 Mar, 202635.10-0.53-7.14%-
Wed 18 Mar, 202635.10-0.190%-
Tue 17 Mar, 202635.10-0.3016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202638.34-0.01-3.85%-
Fri 27 Mar, 202638.34-0.10-21.21%-
Wed 25 Mar, 202638.34-0.05-34%-
Tue 24 Mar, 202638.34-0.17-1.96%-
Mon 23 Mar, 202638.34-0.7227.5%-
Fri 20 Mar, 202638.34-0.218.11%-
Thu 19 Mar, 202638.34-0.160%-
Wed 18 Mar, 202638.34-0.16-5.13%-
Tue 17 Mar, 202638.34-0.260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202630.46-0.02-11.11%-
Fri 27 Mar, 202630.46-0.07-15.09%-
Wed 25 Mar, 202630.46-0.05-35.37%-
Tue 24 Mar, 202630.46-0.12-2.38%-
Mon 23 Mar, 202630.46-0.601.2%-
Fri 20 Mar, 202630.46-0.17-15.31%-
Thu 19 Mar, 202630.46-0.352.08%-
Wed 18 Mar, 202630.46-0.1315.66%-
Tue 17 Mar, 202630.46-0.236.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615.200%0.01-1.3%76
Fri 27 Mar, 202615.200%0.05-11.49%77
Wed 25 Mar, 202615.200%0.04-13.86%87
Tue 24 Mar, 202615.200%0.1038.36%101
Mon 23 Mar, 202615.20-50%0.532.82%73
Fri 20 Mar, 202619.000%0.140%35.5
Thu 19 Mar, 202619.000%0.120%35.5
Wed 18 Mar, 202619.000%0.120%35.5
Tue 17 Mar, 202619.000%0.20162.96%35.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202632.44-0.080%-
Fri 27 Mar, 202632.44-0.080%-
Wed 25 Mar, 202632.44-0.080%-
Tue 24 Mar, 202632.44-0.081600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202638.31-0.040%-
Fri 27 Mar, 202638.31-0.04-7.69%-
Wed 25 Mar, 202638.31-0.0518.18%-
Tue 24 Mar, 202638.31-0.06120%-
Mon 23 Mar, 202638.31-0.41400%-
Fri 20 Mar, 202638.31-0.150%-
Thu 19 Mar, 202638.31-0.150%-
Wed 18 Mar, 202638.31-0.150%-
Tue 17 Mar, 202638.31-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202634.42-0.01--
Fri 27 Mar, 202634.42-0.01--
Wed 25 Mar, 202634.42-0.01--
Tue 24 Mar, 202634.42-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202622.880%0.01-4.55%5.25
Fri 27 Mar, 202622.880%0.02-2.22%5.5
Wed 25 Mar, 202622.880%0.02-13.46%5.63
Tue 24 Mar, 202622.880%0.0515.56%6.5
Mon 23 Mar, 202622.880%0.31-8.16%5.63
Fri 20 Mar, 202622.880%0.080%6.13
Thu 19 Mar, 202622.88-0.08-2%6.13
Wed 18 Mar, 202643.95-0.08-25.37%-
Tue 17 Mar, 202643.95-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202636.41-0.01--
Fri 27 Mar, 202636.41-0.01--
Wed 25 Mar, 202636.41-0.01--
Tue 24 Mar, 202636.41-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202645.92-0.01-22.08%-
Fri 27 Mar, 202645.92-0.01-16.3%-
Wed 25 Mar, 202645.92-0.02-9.8%-
Tue 24 Mar, 202645.92-0.03137.21%-
Mon 23 Mar, 202645.92-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202619.00-0.15--
Fri 27 Mar, 202647.78-0.15--
Wed 25 Mar, 202647.78-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top