CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice
CANBK Call Put options target price & charts for Canara Bank
CANBK - Share Canara Bank trades in NSE under Banks
Lot size for CANARA BANK CANBK is 6750
CANBK Most Active Call Put Options
If you want a more indepth
option chain analysis of Canara Bank, then click here
Available expiries for CANBK
CANBK Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
CANBK SPOT Price: 137.06 as on 29 Apr, 2026
Canara Bank (CANBK) target & price
| CANBK Target | Price |
| Target up: | 140.87 |
| Target up: | 138.97 |
| Target up: | 138.28 |
| Target up: | 137.59 |
| Target down: | 135.69 |
| Target down: | 135 |
| Target down: | 134.31 |
| Date | Close | Open | High | Low | Volume |
| 29 Wed Apr 2026 | 137.06 | 137.36 | 139.50 | 136.22 | 18.22 M |
| 28 Tue Apr 2026 | 137.10 | 136.27 | 138.36 | 136.21 | 22.28 M |
| 27 Mon Apr 2026 | 140.52 | 141.19 | 142.42 | 139.81 | 13.7 M |
| 24 Fri Apr 2026 | 140.85 | 141.33 | 141.86 | 138.15 | 18.9 M |
| 23 Thu Apr 2026 | 140.87 | 144.50 | 144.58 | 140.21 | 22.46 M |
| 22 Wed Apr 2026 | 145.23 | 143.87 | 146.89 | 143.13 | 18.63 M |
| 21 Tue Apr 2026 | 144.26 | 143.40 | 144.95 | 142.84 | 14.37 M |
| 20 Mon Apr 2026 | 142.74 | 142.80 | 144.49 | 141.31 | 21.39 M |
Maximum CALL writing has been for strikes: 160 150 145 These will serve as resistance
Maximum PUT writing has been for strikes: 160 145 152 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 169 146 140 138
Put to Call Ratio (PCR) has decreased for strikes: 127 129 128 126
CANBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -28.99% | 13.98 | -13.98% | 1.33 |
| Fri 27 Mar, 2026 | 0.12 | -53.44% | 7.72 | -25.6% | 1.1 |
| Wed 25 Mar, 2026 | 1.38 | 38.55% | 3.06 | -24.7% | 0.69 |
| Tue 24 Mar, 2026 | 1.00 | -5.76% | 5.67 | 2.47% | 1.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -14.2% | 12.95 | -3.41% | 1.76 |
| Fri 27 Mar, 2026 | 0.09 | -37.41% | 8.97 | -10.51% | 1.56 |
| Wed 25 Mar, 2026 | 1.09 | -3.23% | 3.70 | -30.09% | 1.09 |
| Tue 24 Mar, 2026 | 0.80 | -13.35% | 6.42 | -0.24% | 1.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -25.6% | 16.62 | -14.87% | 0.62 |
| Fri 27 Mar, 2026 | 0.08 | -29.75% | 9.70 | -43.13% | 0.54 |
| Wed 25 Mar, 2026 | 0.83 | -9.25% | 4.41 | -38.57% | 0.67 |
| Tue 24 Mar, 2026 | 0.65 | -14.03% | 7.20 | -14.06% | 0.99 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.02 | 2.58% | 17.43 | -1.08% | 0.46 |
| Fri 27 Mar, 2026 | 0.05 | -20.49% | 11.13 | -2.11% | 0.48 |
| Wed 25 Mar, 2026 | 0.64 | -8.61% | 5.31 | -45.71% | 0.39 |
| Tue 24 Mar, 2026 | 0.52 | 7.23% | 8.40 | -4.89% | 0.66 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.02 | 16.24% | 18.63 | -5.79% | 0.42 |
| Fri 27 Mar, 2026 | 0.07 | -9.65% | 10.78 | -1.63% | 0.52 |
| Wed 25 Mar, 2026 | 0.53 | -1.15% | 6.04 | -9.56% | 0.47 |
| Tue 24 Mar, 2026 | 0.43 | -12.67% | 8.41 | -4.9% | 0.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | 9.39% | 17.15 | -18.15% | 0.76 |
| Fri 27 Mar, 2026 | 0.06 | -2% | 11.95 | -3.13% | 1.01 |
| Wed 25 Mar, 2026 | 0.44 | -4.21% | 6.91 | -4.48% | 1.02 |
| Tue 24 Mar, 2026 | 0.35 | 0% | 8.88 | -1.83% | 1.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -3.7% | 16.85 | 0% | 1.43 |
| Fri 27 Mar, 2026 | 0.03 | 19.62% | 7.99 | 0% | 1.38 |
| Wed 25 Mar, 2026 | 0.34 | 9.72% | 7.99 | 3.57% | 1.65 |
| Tue 24 Mar, 2026 | 0.29 | -10% | 10.22 | 0% | 1.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -0.16% | 21.69 | -0.22% | 0.75 |
| Fri 27 Mar, 2026 | 0.04 | -8.81% | 15.10 | -1.91% | 0.75 |
| Wed 25 Mar, 2026 | 0.27 | 3.65% | 8.84 | -24.36% | 0.69 |
| Tue 24 Mar, 2026 | 0.23 | -6.14% | 11.80 | -10.98% | 0.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -14.12% | 21.95 | 1.45% | 0.48 |
| Fri 27 Mar, 2026 | 0.03 | -5.03% | 14.43 | -4.17% | 0.41 |
| Wed 25 Mar, 2026 | 0.22 | 0.56% | 8.95 | 1.41% | 0.4 |
| Tue 24 Mar, 2026 | 0.18 | 0.56% | 10.21 | 0% | 0.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -5.33% | 23.55 | -6.02% | 0.95 |
| Fri 27 Mar, 2026 | 0.04 | -10.71% | 16.67 | -2.26% | 0.96 |
| Wed 25 Mar, 2026 | 0.18 | 0.4% | 10.70 | -3.49% | 0.88 |
| Tue 24 Mar, 2026 | 0.17 | -4.92% | 15.44 | -0.87% | 0.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | 32.23% | 24.46 | -39.57% | 0.36 |
| Fri 27 Mar, 2026 | 0.03 | -6.23% | 16.20 | -2.89% | 0.78 |
| Wed 25 Mar, 2026 | 0.15 | -9.58% | 11.66 | -3.2% | 0.75 |
| Tue 24 Mar, 2026 | 0.13 | 8.9% | 15.82 | -1.57% | 0.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | 4.02% | 24.50 | -1.2% | 0.4 |
| Fri 27 Mar, 2026 | 0.01 | -3.86% | 12.51 | 0% | 0.42 |
| Wed 25 Mar, 2026 | 0.12 | -8.81% | 12.51 | -13.54% | 0.4 |
| Tue 24 Mar, 2026 | 0.11 | 0.44% | 15.00 | 0% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -5.11% | 26.60 | -8.36% | 0.46 |
| Fri 27 Mar, 2026 | 0.01 | -16.88% | 19.78 | -11.03% | 0.48 |
| Wed 25 Mar, 2026 | 0.09 | -17.67% | 13.33 | -34.67% | 0.45 |
| Tue 24 Mar, 2026 | 0.08 | -10.49% | 16.60 | -4.78% | 0.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -0.22% | 28.22 | 0% | 0.61 |
| Fri 27 Mar, 2026 | 0.01 | -4.37% | 20.50 | -3.13% | 0.61 |
| Wed 25 Mar, 2026 | 0.06 | -1.64% | 14.80 | -7.99% | 0.6 |
| Tue 24 Mar, 2026 | 0.07 | -0.81% | 18.02 | -1.57% | 0.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -1.23% | 29.02 | -1.47% | 1.04 |
| Fri 27 Mar, 2026 | 0.01 | -3.26% | 15.70 | 0% | 1.04 |
| Wed 25 Mar, 2026 | 0.05 | -2.6% | 15.70 | -0.29% | 1.01 |
| Tue 24 Mar, 2026 | 0.06 | -3.62% | 20.15 | -0.29% | 0.98 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | 0% | 29.66 | -1.15% | 0.36 |
| Fri 27 Mar, 2026 | 0.01 | -10.89% | 21.90 | -0.57% | 0.36 |
| Wed 25 Mar, 2026 | 0.03 | -2.87% | 16.67 | -2.78% | 0.32 |
| Tue 24 Mar, 2026 | 0.04 | 2.95% | 14.50 | 0% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | 0% | 31.30 | 0% | 0.76 |
| Fri 27 Mar, 2026 | 0.01 | 0% | 24.00 | -0.58% | 0.76 |
| Wed 25 Mar, 2026 | 0.04 | -3.42% | 17.21 | -0.58% | 0.76 |
| Tue 24 Mar, 2026 | 0.04 | 2.63% | 20.90 | -1.7% | 0.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -4.49% | 31.57 | -12.5% | 0.43 |
| Fri 27 Mar, 2026 | 0.01 | -7.66% | 24.77 | -4.23% | 0.47 |
| Wed 25 Mar, 2026 | 0.04 | -14.81% | 18.75 | -24.06% | 0.45 |
| Tue 24 Mar, 2026 | 0.03 | -4.79% | 21.25 | -3.61% | 0.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -1.25% | 32.82 | -2.58% | 0.96 |
| Fri 27 Mar, 2026 | 0.02 | -4% | 25.00 | 0% | 0.97 |
| Wed 25 Mar, 2026 | 0.04 | -4.58% | 19.91 | -0.85% | 0.93 |
| Tue 24 Mar, 2026 | 0.03 | 1.55% | 22.66 | -0.42% | 0.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -0.8% | 34.00 | 0% | 1.06 |
| Fri 27 Mar, 2026 | 0.02 | -3.09% | 27.00 | 0% | 1.05 |
| Wed 25 Mar, 2026 | 0.04 | -4.43% | 21.69 | 0% | 1.02 |
| Tue 24 Mar, 2026 | 0.06 | 0% | 26.80 | 0% | 0.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -4.99% | 34.40 | -0.53% | 0.54 |
| Fri 27 Mar, 2026 | 0.01 | -14.66% | 26.39 | -0.53% | 0.52 |
| Wed 25 Mar, 2026 | 0.03 | -2.76% | 20.60 | 0% | 0.44 |
| Tue 24 Mar, 2026 | 0.03 | -4.4% | 24.83 | 0% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -5.8% | 31.38 | -0.88% | 0.54 |
| Fri 27 Mar, 2026 | 0.01 | 0% | 29.15 | -0.87% | 0.51 |
| Wed 25 Mar, 2026 | 0.04 | -7.82% | 22.31 | -17.27% | 0.51 |
| Tue 24 Mar, 2026 | 0.04 | -6.18% | 17.56 | 0% | 0.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -12.15% | 36.78 | -7.34% | 0.29 |
| Fri 27 Mar, 2026 | 0.02 | -7.18% | 29.62 | -4.73% | 0.27 |
| Wed 25 Mar, 2026 | 0.03 | -7.27% | 23.64 | -12.13% | 0.27 |
| Tue 24 Mar, 2026 | 0.03 | -8.77% | 26.28 | -14.12% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -4.46% | 29.38 | 0% | 0.41 |
| Fri 27 Mar, 2026 | 0.01 | -5.99% | 29.38 | -1.61% | 0.39 |
| Wed 25 Mar, 2026 | 0.03 | -0.6% | 30.01 | 0% | 0.37 |
| Tue 24 Mar, 2026 | 0.03 | -7.18% | 30.01 | 0% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -1.2% | 36.50 | -8.33% | 0.27 |
| Fri 27 Mar, 2026 | 0.01 | -23.15% | 30.87 | -5.88% | 0.29 |
| Wed 25 Mar, 2026 | 0.03 | -5.68% | 22.89 | 0% | 0.24 |
| Tue 24 Mar, 2026 | 0.03 | -10.89% | 22.89 | 0% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -1.33% | 32.30 | 0% | 1.18 |
| Fri 27 Mar, 2026 | 0.01 | -4.46% | 32.30 | 0% | 1.16 |
| Wed 25 Mar, 2026 | 0.03 | -10.8% | 25.60 | -1.14% | 1.11 |
| Tue 24 Mar, 2026 | 0.03 | -15.38% | 30.34 | -0.56% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -2.33% | 38.50 | 0% | 0.52 |
| Fri 27 Mar, 2026 | 0.02 | -15.69% | 24.47 | 0% | 0.51 |
| Wed 25 Mar, 2026 | 0.03 | -7.27% | 24.47 | 0% | 0.43 |
| Tue 24 Mar, 2026 | 0.05 | -1.79% | 24.47 | 0% | 0.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -3.18% | 41.00 | -20% | 0.2 |
| Fri 27 Mar, 2026 | 0.01 | -11.51% | 35.10 | -3.41% | 0.25 |
| Wed 25 Mar, 2026 | 0.02 | -9.07% | 28.59 | -20.72% | 0.23 |
| Tue 24 Mar, 2026 | 0.02 | -13.65% | 34.79 | 0% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.04 | 0% | 31.75 | 0% | 0.06 |
| Fri 27 Mar, 2026 | 0.04 | 0% | 31.75 | 0% | 0.06 |
| Wed 25 Mar, 2026 | 0.04 | -1.37% | 31.75 | 0% | 0.06 |
| Tue 24 Mar, 2026 | 0.04 | 0% | 31.75 | -20% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -3.03% | 34.00 | 0% | 0.63 |
| Fri 27 Mar, 2026 | 0.07 | 0% | 34.00 | 0% | 0.61 |
| Wed 25 Mar, 2026 | 0.07 | 0% | 34.00 | 0% | 0.61 |
| Tue 24 Mar, 2026 | 0.07 | 0% | 34.00 | 0% | 0.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.02 | -4.35% | 18.31 | 0% | 0.02 |
| Fri 27 Mar, 2026 | 0.03 | 0% | 18.31 | 0% | 0.02 |
| Wed 25 Mar, 2026 | 0.03 | 0% | 18.31 | 0% | 0.02 |
| Tue 24 Mar, 2026 | 0.03 | -47.13% | 18.31 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -26.32% | 12.38 | 0% | 0.39 |
| Fri 27 Mar, 2026 | 0.01 | 0% | 12.38 | 0% | 0.29 |
| Wed 25 Mar, 2026 | 0.01 | 0% | 12.38 | 0% | 0.29 |
| Tue 24 Mar, 2026 | 0.01 | -2.56% | 12.38 | 0% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -3.25% | 46.75 | -26.09% | 0.05 |
| Fri 27 Mar, 2026 | 0.01 | -9.56% | 33.60 | 0% | 0.06 |
| Wed 25 Mar, 2026 | 0.02 | -10.33% | 33.60 | -11.54% | 0.06 |
| Tue 24 Mar, 2026 | 0.02 | -5.01% | 37.00 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -15.79% | 18.28 | - | - |
| Fri 27 Mar, 2026 | 0.01 | -5% | 18.28 | - | - |
| Wed 25 Mar, 2026 | 0.02 | 0% | 18.28 | - | - |
| Tue 24 Mar, 2026 | 0.02 | -4.76% | 18.28 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -4% | 20.71 | - | - |
| Fri 27 Mar, 2026 | 0.02 | 0% | 20.71 | - | - |
| Wed 25 Mar, 2026 | 0.02 | -3.85% | 20.71 | - | - |
| Tue 24 Mar, 2026 | 0.02 | -10.34% | 20.71 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | 0% | | - | - |
| Fri 27 Mar, 2026 | 0.01 | -3.33% | | - | - |
| Wed 25 Mar, 2026 | 0.03 | 0% | | - | - |
| Tue 24 Mar, 2026 | 0.03 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -7.14% | 22.19 | - | - |
| Fri 27 Mar, 2026 | 0.01 | 0% | 22.19 | - | - |
| Wed 25 Mar, 2026 | 0.01 | -17.65% | 22.19 | - | - |
| Tue 24 Mar, 2026 | 0.04 | 0% | 22.19 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -15.69% | 35.50 | 0% | 0.02 |
| Fri 27 Mar, 2026 | 0.01 | -1.45% | 35.50 | 0% | 0.01 |
| Wed 25 Mar, 2026 | 0.02 | -10.39% | 35.50 | 0% | 0.01 |
| Tue 24 Mar, 2026 | 0.01 | -4.15% | 35.50 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -4% | 23.70 | - | - |
| Fri 27 Mar, 2026 | 0.02 | 0% | 23.70 | - | - |
| Wed 25 Mar, 2026 | 0.02 | 0% | 23.70 | - | - |
| Tue 24 Mar, 2026 | 0.01 | -1.96% | 23.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.02 | 0% | | - | - |
| Fri 27 Mar, 2026 | 0.02 | 0% | | - | - |
| Wed 25 Mar, 2026 | 0.02 | 0% | | - | - |
| Tue 24 Mar, 2026 | 0.02 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -2.56% | 25.25 | - | - |
| Fri 27 Mar, 2026 | 0.01 | -1.27% | 25.25 | - | - |
| Wed 25 Mar, 2026 | 0.04 | 0% | 25.25 | - | - |
| Tue 24 Mar, 2026 | 0.04 | 0% | 25.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -1.38% | 54.00 | 0% | 0.06 |
| Fri 27 Mar, 2026 | 0.01 | -2.36% | 49.50 | -22.73% | 0.06 |
| Wed 25 Mar, 2026 | 0.01 | -2.95% | 49.69 | 0% | 0.07 |
| Tue 24 Mar, 2026 | 0.01 | -6.44% | 49.69 | 0% | 0.07 |
CANBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -17.51% | 13.50 | -6.67% | 0.67 |
| Fri 27 Mar, 2026 | 0.17 | -0.56% | 6.89 | -23.91% | 0.59 |
| Wed 25 Mar, 2026 | 1.81 | -11.44% | 2.45 | -20.69% | 0.78 |
| Tue 24 Mar, 2026 | 1.28 | -30.93% | 4.84 | -28.69% | 0.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -20.83% | 10.50 | -18.1% | 1 |
| Fri 27 Mar, 2026 | 0.25 | 33.33% | 6.24 | -47.98% | 0.97 |
| Wed 25 Mar, 2026 | 2.31 | -11.76% | 1.99 | 8.25% | 2.48 |
| Tue 24 Mar, 2026 | 1.59 | -33.33% | 4.24 | -4.19% | 2.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -16.84% | 11.64 | -58.66% | 0.68 |
| Fri 27 Mar, 2026 | 0.31 | -40.95% | 5.13 | -27.08% | 1.36 |
| Wed 25 Mar, 2026 | 2.91 | 4.14% | 1.55 | -13.03% | 1.1 |
| Tue 24 Mar, 2026 | 1.99 | -11.05% | 3.41 | -56.96% | 1.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | 9.82% | 10.44 | -15.79% | 0.78 |
| Fri 27 Mar, 2026 | 0.48 | 1.82% | 4.41 | -34.48% | 1.02 |
| Wed 25 Mar, 2026 | 3.62 | -15.38% | 1.29 | -5.43% | 1.58 |
| Tue 24 Mar, 2026 | 2.42 | -1.52% | 3.01 | -55.66% | 1.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -41.6% | 9.70 | -34.23% | 0.71 |
| Fri 27 Mar, 2026 | 0.70 | 71.22% | 3.50 | -11.31% | 0.63 |
| Wed 25 Mar, 2026 | 4.39 | -17.75% | 1.04 | 30.23% | 1.21 |
| Tue 24 Mar, 2026 | 2.93 | -44.59% | 2.64 | -33.85% | 0.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -9.62% | 8.53 | -38.1% | 0.46 |
| Fri 27 Mar, 2026 | 1.00 | 71.43% | 2.80 | -33.96% | 0.67 |
| Wed 25 Mar, 2026 | 5.13 | -22.88% | 0.85 | -1.24% | 1.75 |
| Tue 24 Mar, 2026 | 3.55 | -29.34% | 2.21 | 85.06% | 1.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -14.71% | 7.00 | -35.29% | 0.76 |
| Fri 27 Mar, 2026 | 1.39 | 70% | 2.07 | -44.72% | 1 |
| Wed 25 Mar, 2026 | 6.14 | -13.04% | 0.70 | 46.43% | 3.08 |
| Tue 24 Mar, 2026 | 4.15 | -54.9% | 1.85 | -7.69% | 1.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.01 | -41.12% | 6.46 | -70.18% | 0.97 |
| Fri 27 Mar, 2026 | 1.84 | 42.17% | 1.56 | -36.99% | 1.92 |
| Wed 25 Mar, 2026 | 6.92 | -42.46% | 0.60 | -4.1% | 4.34 |
| Tue 24 Mar, 2026 | 4.87 | -19.65% | 1.52 | -3.02% | 2.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.02 | 81.82% | 5.05 | -75.93% | 0.65 |
| Fri 27 Mar, 2026 | 2.22 | -47.62% | 1.17 | -51.35% | 4.91 |
| Wed 25 Mar, 2026 | 7.70 | 0% | 0.47 | 46.05% | 5.29 |
| Tue 24 Mar, 2026 | 6.42 | -30% | 1.32 | 22.58% | 3.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.02 | 72.73% | 4.70 | -64.81% | 1 |
| Fri 27 Mar, 2026 | 3.23 | -21.43% | 0.86 | -28% | 4.91 |
| Wed 25 Mar, 2026 | 6.36 | 0% | 0.38 | 4.17% | 5.36 |
| Tue 24 Mar, 2026 | 6.36 | -44% | 1.10 | -2.7% | 5.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.06 | 800% | 3.77 | -42.42% | 1.06 |
| Fri 27 Mar, 2026 | 4.32 | 100% | 0.57 | -46.77% | 16.5 |
| Wed 25 Mar, 2026 | 6.40 | 0% | 0.30 | 14.81% | 62 |
| Tue 24 Mar, 2026 | 6.40 | 0% | 0.93 | 28.57% | 54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.02 | 19.05% | 2.51 | -74.24% | 0.68 |
| Fri 27 Mar, 2026 | 5.90 | 10.53% | 0.44 | -23.26% | 3.14 |
| Wed 25 Mar, 2026 | 7.00 | 0% | 0.24 | 62.26% | 4.53 |
| Tue 24 Mar, 2026 | 7.00 | 0% | 0.78 | 35.9% | 2.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.09 | 0% | 1.70 | -75.27% | 1.02 |
| Fri 27 Mar, 2026 | 5.20 | 0% | 0.33 | -15.35% | 4.14 |
| Wed 25 Mar, 2026 | 11.85 | 7.32% | 0.17 | 25% | 4.89 |
| Tue 24 Mar, 2026 | 9.86 | -43.06% | 0.64 | 4.24% | 4.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 32.94 | - | 0.50 | -12.5% | - |
| Fri 27 Mar, 2026 | 32.94 | - | 0.23 | -44.19% | - |
| Wed 25 Mar, 2026 | 32.94 | - | 0.15 | 2.38% | - |
| Tue 24 Mar, 2026 | 32.94 | - | 0.47 | 7.69% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 33.40 | - | 0.35 | -68.89% | - |
| Fri 27 Mar, 2026 | 33.40 | - | 0.18 | -27.42% | - |
| Wed 25 Mar, 2026 | 33.40 | - | 0.12 | -8.82% | - |
| Tue 24 Mar, 2026 | 33.40 | - | 0.41 | -20% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 34.71 | - | 0.02 | -42.31% | - |
| Fri 27 Mar, 2026 | 34.71 | - | 0.16 | 36.84% | - |
| Wed 25 Mar, 2026 | 34.71 | - | 0.10 | -24% | - |
| Tue 24 Mar, 2026 | 34.71 | - | 0.32 | -28.57% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 36.96 | - | 0.01 | -26.67% | - |
| Fri 27 Mar, 2026 | 36.96 | - | 0.14 | -11.76% | - |
| Wed 25 Mar, 2026 | 36.96 | - | 0.09 | -26.09% | - |
| Tue 24 Mar, 2026 | 36.96 | - | 0.28 | 91.67% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 3.75 | -19.64% | 0.02 | -32.9% | 2.31 |
| Fri 27 Mar, 2026 | 16.94 | 0% | 0.14 | 1.31% | 2.77 |
| Wed 25 Mar, 2026 | 16.94 | 60% | 0.06 | -23.88% | 2.73 |
| Tue 24 Mar, 2026 | 13.06 | -5.41% | 0.24 | -21.48% | 5.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 35.10 | - | 0.01 | -20% | - |
| Fri 27 Mar, 2026 | 35.10 | - | 0.05 | 0% | - |
| Wed 25 Mar, 2026 | 35.10 | - | 0.06 | -47.37% | - |
| Tue 24 Mar, 2026 | 35.10 | - | 0.19 | 26.67% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 38.34 | - | 0.01 | -3.85% | - |
| Fri 27 Mar, 2026 | 38.34 | - | 0.10 | -21.21% | - |
| Wed 25 Mar, 2026 | 38.34 | - | 0.05 | -34% | - |
| Tue 24 Mar, 2026 | 38.34 | - | 0.17 | -1.96% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 30.46 | - | 0.02 | -11.11% | - |
| Fri 27 Mar, 2026 | 30.46 | - | 0.07 | -15.09% | - |
| Wed 25 Mar, 2026 | 30.46 | - | 0.05 | -35.37% | - |
| Tue 24 Mar, 2026 | 30.46 | - | 0.12 | -2.38% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 15.20 | 0% | 0.01 | -1.3% | 76 |
| Fri 27 Mar, 2026 | 15.20 | 0% | 0.05 | -11.49% | 77 |
| Wed 25 Mar, 2026 | 15.20 | 0% | 0.04 | -13.86% | 87 |
| Tue 24 Mar, 2026 | 15.20 | 0% | 0.10 | 38.36% | 101 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 32.44 | - | 0.08 | 0% | - |
| Fri 27 Mar, 2026 | 32.44 | - | 0.08 | 0% | - |
| Wed 25 Mar, 2026 | 32.44 | - | 0.08 | 0% | - |
| Tue 24 Mar, 2026 | 32.44 | - | 0.08 | 1600% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 38.31 | - | 0.04 | 0% | - |
| Fri 27 Mar, 2026 | 38.31 | - | 0.04 | -7.69% | - |
| Wed 25 Mar, 2026 | 38.31 | - | 0.05 | 18.18% | - |
| Tue 24 Mar, 2026 | 38.31 | - | 0.06 | 120% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 34.42 | - | 0.01 | - | - |
| Fri 27 Mar, 2026 | 34.42 | - | 0.01 | - | - |
| Wed 25 Mar, 2026 | 34.42 | - | 0.01 | - | - |
| Tue 24 Mar, 2026 | 34.42 | - | 0.01 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 22.88 | 0% | 0.01 | -4.55% | 5.25 |
| Fri 27 Mar, 2026 | 22.88 | 0% | 0.02 | -2.22% | 5.5 |
| Wed 25 Mar, 2026 | 22.88 | 0% | 0.02 | -13.46% | 5.63 |
| Tue 24 Mar, 2026 | 22.88 | 0% | 0.05 | 15.56% | 6.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 36.41 | - | 0.01 | - | - |
| Fri 27 Mar, 2026 | 36.41 | - | 0.01 | - | - |
| Wed 25 Mar, 2026 | 36.41 | - | 0.01 | - | - |
| Tue 24 Mar, 2026 | 36.41 | - | 0.01 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 45.92 | - | 0.01 | -22.08% | - |
| Fri 27 Mar, 2026 | 45.92 | - | 0.01 | -16.3% | - |
| Wed 25 Mar, 2026 | 45.92 | - | 0.02 | -9.8% | - |
| Tue 24 Mar, 2026 | 45.92 | - | 0.03 | 137.21% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 19.00 | - | 0.15 | - | - |
| Fri 27 Mar, 2026 | 47.78 | - | 0.15 | - | - |
| Wed 25 Mar, 2026 | 47.78 | - | 0.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market