ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CANBK SPOT Price: 147.42 as on 30 Jan, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 152.33
Target up: 149.87
Target up: 149.06
Target up: 148.25
Target down: 145.79
Target down: 144.98
Target down: 144.17

Date Close Open High Low Volume
30 Fri Jan 2026147.42150.70150.70146.6243.41 M
29 Thu Jan 2026150.32158.00160.79149.0088.71 M
28 Wed Jan 2026157.74155.49158.25152.3128.2 M
27 Tue Jan 2026154.72152.90155.45152.1023.09 M
23 Fri Jan 2026151.81155.70156.78150.9226.88 M
22 Thu Jan 2026154.68152.00155.59152.0018.82 M
21 Wed Jan 2026150.76152.80155.49149.8124.32 M
20 Tue Jan 2026153.68157.50159.09153.0635.09 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 160 170 150 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 170 132 180

Put to Call Ratio (PCR) has decreased for strikes: 150 180 160 170

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20268.00-6.95--
Thu 29 Jan, 202615.17-6.95--
Wed 28 Jan, 202615.17-6.95--
Tue 27 Jan, 202615.17-6.95--
Fri 23 Jan, 202615.17-6.95--
Thu 22 Jan, 202615.17-6.95--
Wed 21 Jan, 202615.17-6.95--
Tue 20 Jan, 202615.17-6.95--
Mon 19 Jan, 202615.17-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202612.78-5.51--
Thu 29 Jan, 202612.78-5.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.92300%8.358.89%2.45
Thu 29 Jan, 20269.25-7.50-9
Wed 28 Jan, 202614.04-7.79--
Tue 27 Jan, 202614.04-7.79--
Fri 23 Jan, 202614.04-7.79--
Thu 22 Jan, 202614.04-7.79--
Wed 21 Jan, 202614.04-7.79--
Tue 20 Jan, 202614.04-7.79--
Mon 19 Jan, 202614.04-7.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202611.63-6.33--
Thu 29 Jan, 202611.63-6.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202612.97-8.69--
Thu 29 Jan, 202612.97-8.69--
Wed 28 Jan, 202612.97-8.69--
Tue 27 Jan, 202612.97-8.69--
Fri 23 Jan, 202612.97-8.69--
Thu 22 Jan, 202612.97-8.69--
Wed 21 Jan, 202612.97-8.69--
Tue 20 Jan, 202612.97-8.69--
Mon 19 Jan, 202612.97-8.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20268.000%7.22--
Thu 29 Jan, 20268.00-7.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202611.96-9.64--
Thu 29 Jan, 202611.96-9.64--
Wed 28 Jan, 202611.96-9.64--
Tue 27 Jan, 202611.96-9.64--
Fri 23 Jan, 202611.96-9.64--
Thu 22 Jan, 202611.96-9.64--
Wed 21 Jan, 202611.96-9.64--
Tue 20 Jan, 202611.96-9.64--
Mon 19 Jan, 202611.96-9.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.00350%8.18--
Thu 29 Jan, 20266.00-8.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.35-10.66--
Thu 29 Jan, 202611.00-10.66--
Wed 28 Jan, 202611.00-10.66--
Tue 27 Jan, 202611.00-10.66--
Fri 23 Jan, 202611.00-10.66--
Thu 22 Jan, 202611.00-10.66--
Wed 21 Jan, 202611.00-10.66--
Tue 20 Jan, 202611.00-10.66--
Mon 19 Jan, 202611.00-10.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20268.58-9.21--
Thu 29 Jan, 20268.58-9.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202610.10-11.73--
Thu 29 Jan, 202610.10-11.73--
Wed 28 Jan, 202610.10-11.73--
Tue 27 Jan, 202610.10-11.73--
Fri 23 Jan, 202610.10-11.73--
Thu 22 Jan, 202610.10-11.73--
Wed 21 Jan, 202610.10-11.73--
Tue 20 Jan, 202610.10-11.73--
Mon 19 Jan, 202610.10-11.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.70-10.32--
Thu 29 Jan, 20267.70-10.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.4177.59%14.5375.76%0.56
Thu 29 Jan, 20264.405700%13.15-0.57
Wed 28 Jan, 20267.99-12.86--
Tue 27 Jan, 20269.26-12.86--
Fri 23 Jan, 20269.26-12.86--
Thu 22 Jan, 20269.26-12.86--
Wed 21 Jan, 20269.26-12.86--
Tue 20 Jan, 20269.26-12.86--
Mon 19 Jan, 20269.26-12.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.89-11.49--
Thu 29 Jan, 20266.89-11.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20268.47-14.05--
Thu 29 Jan, 20268.47-14.05--
Wed 28 Jan, 20268.47-14.05--
Tue 27 Jan, 20268.47-14.05--
Fri 23 Jan, 20268.47-14.05--
Thu 22 Jan, 20268.47-14.05--
Wed 21 Jan, 20268.47-14.05--
Tue 20 Jan, 20268.47-14.05--
Mon 19 Jan, 20268.47-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.15-12.72--
Thu 29 Jan, 20266.15-12.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.500%15.28--
Thu 29 Jan, 20264.500%15.28--
Wed 28 Jan, 20264.50-15.28--
Tue 27 Jan, 20267.74-15.28--
Fri 23 Jan, 20267.74-15.28--
Thu 22 Jan, 20267.74-15.28--
Wed 21 Jan, 20267.74-15.28--
Tue 20 Jan, 20267.74-15.28--
Mon 19 Jan, 20267.74-15.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.90-14.02--
Thu 29 Jan, 20265.47-14.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.06-16.57--
Thu 29 Jan, 20267.06-16.57--
Wed 28 Jan, 20267.06-16.57--
Tue 27 Jan, 20267.06-16.57--
Fri 23 Jan, 20267.06-16.57--
Thu 22 Jan, 20267.06-16.57--
Wed 21 Jan, 20267.06-16.57--
Tue 20 Jan, 20267.06-16.57--
Mon 19 Jan, 20267.06-16.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.85-15.38--
Thu 29 Jan, 20264.85-15.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.42-17.90--
Thu 29 Jan, 20266.42-17.90--
Wed 28 Jan, 20266.42-17.90--
Tue 27 Jan, 20266.42-17.90--
Fri 23 Jan, 20266.42-17.90--
Thu 22 Jan, 20266.42-17.90--
Wed 21 Jan, 20266.42-17.90--
Tue 20 Jan, 20266.42-17.90--
Mon 19 Jan, 20266.42-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.29-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.8518.52%14.320%0.03
Thu 29 Jan, 20262.22575%14.320%0.04
Wed 28 Jan, 20264.42100%14.32100%0.25
Tue 27 Jan, 20263.3033.33%20.000%0.25
Fri 23 Jan, 20263.05-20.00-0.33
Thu 22 Jan, 20265.83-19.29--
Wed 21 Jan, 20265.83-19.29--
Tue 20 Jan, 20265.83-19.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.29-20.71--
Thu 29 Jan, 20265.29-20.71--
Wed 28 Jan, 20265.29-20.71--
Tue 27 Jan, 20265.29-20.71--
Fri 23 Jan, 20265.29-20.71--
Thu 22 Jan, 20265.29-20.71--
Wed 21 Jan, 20265.29-20.71--
Tue 20 Jan, 20265.29-20.71--
Mon 19 Jan, 20265.29-20.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.80-22.19--
Thu 29 Jan, 20264.80-22.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.050%23.70--
Thu 29 Jan, 20263.050%23.70--
Wed 28 Jan, 20262.060%23.70--
Tue 27 Jan, 20262.060%23.70--
Fri 23 Jan, 20262.06-23.70--
Thu 22 Jan, 20264.34-23.70--
Wed 21 Jan, 20264.34-23.70--
Tue 20 Jan, 20264.34-23.70--
Mon 19 Jan, 20264.34-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.92-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.9762.5%21.000%0.23
Thu 29 Jan, 20261.20166.67%21.0050%0.38
Wed 28 Jan, 20261.240%26.500%0.67
Tue 27 Jan, 20261.240%26.500%0.67
Fri 23 Jan, 20261.24-26.50-0.67
Thu 22 Jan, 20263.52-26.83--
Wed 21 Jan, 20263.52-26.83--
Tue 20 Jan, 20263.52-26.83--
Mon 19 Jan, 20263.52-26.83--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202614.01-4.76--
Thu 29 Jan, 202614.01-4.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202616.35-5.690%-
Thu 29 Jan, 202616.35-5.69500%-
Wed 28 Jan, 202616.35-4.50--
Tue 27 Jan, 202616.35-6.16--
Fri 23 Jan, 202616.35-6.16--
Thu 22 Jan, 202616.35-6.16--
Wed 21 Jan, 202616.35-6.16--
Tue 20 Jan, 202616.35-6.16--
Mon 19 Jan, 202616.35-6.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202615.31-5.98350%-
Thu 29 Jan, 202615.31-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202617.60-5.44--
Thu 29 Jan, 202617.60-5.44--
Wed 28 Jan, 202617.60-5.44--
Tue 27 Jan, 202617.60-5.44--
Fri 23 Jan, 202617.60-5.44--
Thu 22 Jan, 202617.60-5.44--
Wed 21 Jan, 202617.60-5.44--
Tue 20 Jan, 202617.60-5.44--
Mon 19 Jan, 202617.60-5.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202616.69-3.47--
Thu 29 Jan, 202616.69-3.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202618.90-4.77--
Thu 29 Jan, 202618.90-4.77--
Wed 28 Jan, 202618.90-4.77--
Tue 27 Jan, 202618.90-4.77--
Fri 23 Jan, 202618.90-4.77--
Thu 22 Jan, 202618.90-4.77--
Wed 21 Jan, 202618.90-4.77--
Tue 20 Jan, 202618.90-4.77--
Mon 19 Jan, 202618.90-4.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202618.13-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202620.27-3.96-22%-
Thu 29 Jan, 202620.27-3.50--
Wed 28 Jan, 202620.27-4.17--
Tue 27 Jan, 202620.27-4.17--
Fri 23 Jan, 202620.27-4.17--
Thu 22 Jan, 202620.27-4.17--
Wed 21 Jan, 202620.27-4.17--
Tue 20 Jan, 202620.27-4.17--
Mon 19 Jan, 202620.27-4.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202619.62-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202613.00-3.10600%7
Thu 29 Jan, 202621.69-3.03--
Wed 28 Jan, 202621.69-3.61--
Tue 27 Jan, 202621.69-3.61--
Fri 23 Jan, 202621.69-3.61--
Thu 22 Jan, 202621.69-3.61--
Wed 21 Jan, 202621.69-3.61--
Tue 20 Jan, 202621.69-3.61--
Mon 19 Jan, 202621.69-3.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202621.18-2.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202623.15-3.11--
Thu 29 Jan, 202623.15-3.11--
Wed 28 Jan, 202623.15-3.11--
Tue 27 Jan, 202623.15-3.11--
Fri 23 Jan, 202623.15-3.11--
Thu 22 Jan, 202623.15-3.11--
Wed 21 Jan, 202623.15-3.11--
Tue 20 Jan, 202623.15-3.11--
Mon 19 Jan, 202623.15-3.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202622.79-1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202624.67-2.66--
Thu 29 Jan, 202624.67-2.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202624.46-1.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202624.000%0.870%0.67
Thu 29 Jan, 202624.000%0.870%0.67
Wed 28 Jan, 202624.000%0.870%0.67
Tue 27 Jan, 202624.000%0.870%0.67
Fri 23 Jan, 202624.00-0.87-0.67
Thu 22 Jan, 202626.24-2.26--
Wed 21 Jan, 202626.24-2.26--
Tue 20 Jan, 202626.24-2.26--
Mon 19 Jan, 202626.24-2.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202626.17-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202627.85-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202627.92-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202629.51-1.59--
Thu 29 Jan, 202629.51-1.59--
Wed 28 Jan, 202629.51-1.59--
Tue 27 Jan, 202629.51-1.59--
Fri 23 Jan, 202629.51-1.59--
Thu 22 Jan, 202629.51-1.59--
Wed 21 Jan, 202629.51-1.59--
Tue 20 Jan, 202629.51-1.59--
Mon 19 Jan, 202629.51-1.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202629.72-0.67--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top