ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CANBK SPOT Price: 132.92 as on 19 Mar, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 137.84
Target up: 135.38
Target up: 134.51
Target up: 133.64
Target down: 131.18
Target down: 130.31
Target down: 129.44

Date Close Open High Low Volume
19 Thu Mar 2026132.92133.80136.10131.9018.15 M
18 Wed Mar 2026137.51137.25138.38136.4218.02 M
17 Tue Mar 2026136.58135.00136.85133.6721.87 M
16 Mon Mar 2026134.51134.50135.38131.5028.68 M
13 Fri Mar 2026134.68139.00139.67134.3421.04 M
12 Thu Mar 2026140.34138.60142.86136.2621.77 M
11 Wed Mar 2026139.41143.00143.70139.0113.35 M
10 Tue Mar 2026142.27142.50143.85140.1721.77 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 150 134 136 These will serve as resistance

Maximum PUT writing has been for strikes: 134 136 138 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202627.44-2.21--
Wed 18 Mar, 202627.44-2.21--
Tue 17 Mar, 202627.44-2.21--
Mon 16 Mar, 202627.44-2.21--
Fri 13 Mar, 202627.44-2.21--
Thu 12 Mar, 202627.44-2.21--
Wed 11 Mar, 202627.44-2.21--
Tue 10 Mar, 202627.44-2.21--
Mon 09 Mar, 202627.44-2.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202625.86-2.59--
Wed 18 Mar, 202625.86-2.59--
Tue 17 Mar, 202625.86-2.59--
Mon 16 Mar, 202625.86-2.59--
Fri 13 Mar, 202625.86-2.59--
Thu 12 Mar, 202625.86-2.59--
Wed 11 Mar, 202625.86-2.59--
Tue 10 Mar, 202625.86-2.59--
Mon 09 Mar, 202625.86-2.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202624.33-3.03--
Wed 18 Mar, 202624.33-3.03--
Tue 17 Mar, 202624.33-3.03--
Mon 16 Mar, 202624.33-3.03--
Fri 13 Mar, 202624.33-3.03--
Thu 12 Mar, 202624.33-3.03--
Wed 11 Mar, 202624.33-3.03--
Tue 10 Mar, 202624.33-3.03--
Mon 09 Mar, 202624.33-3.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202622.85-3.52--
Wed 18 Mar, 202622.85-3.52--
Tue 17 Mar, 202622.85-3.52--
Mon 16 Mar, 202622.85-3.52--
Fri 13 Mar, 202622.85-3.52--
Thu 12 Mar, 202622.85-3.52--
Wed 11 Mar, 202622.85-3.52--
Tue 10 Mar, 202622.85-3.52--
Mon 09 Mar, 202622.85-3.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202621.42-4.05--
Wed 18 Mar, 202621.42-4.05--
Tue 17 Mar, 202621.42-4.05--
Mon 16 Mar, 202621.42-4.05--
Fri 13 Mar, 202621.42-4.05--
Thu 12 Mar, 202621.42-4.05--
Wed 11 Mar, 202621.42-4.05--
Tue 10 Mar, 202621.42-4.05--
Mon 09 Mar, 202621.42-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202620.03-4.63--
Wed 18 Mar, 202620.03-4.63--
Tue 17 Mar, 202620.03-4.63--
Mon 16 Mar, 202620.03-4.63--
Fri 13 Mar, 202620.03-4.63--
Thu 12 Mar, 202620.03-4.63--
Wed 11 Mar, 202620.03-4.63--
Tue 10 Mar, 202620.03-4.63--
Mon 09 Mar, 202620.03-4.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202618.70-5.27--
Wed 18 Mar, 202618.70-5.27--
Tue 17 Mar, 202618.70-5.27--
Mon 16 Mar, 202618.70-5.27--
Fri 13 Mar, 202618.70-5.27--
Thu 12 Mar, 202618.70-5.27--
Wed 11 Mar, 202618.70-5.27--
Tue 10 Mar, 202618.70-5.27--
Mon 09 Mar, 202618.70-5.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202617.43-5.96--
Wed 18 Mar, 202617.43-5.96--
Tue 17 Mar, 202617.43-5.96--
Mon 16 Mar, 202617.43-5.96--
Fri 13 Mar, 202617.43-5.96--
Thu 12 Mar, 202617.43-5.96--
Wed 11 Mar, 202617.43-5.96--
Tue 10 Mar, 202617.43-5.96--
Mon 09 Mar, 202617.43-5.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.600%6.72--
Wed 18 Mar, 20264.600%6.72--
Tue 17 Mar, 20264.6050%6.72--
Mon 16 Mar, 20265.400%6.72--
Fri 13 Mar, 20265.400%6.72--
Thu 12 Mar, 20265.40100%6.72--
Wed 11 Mar, 20267.400%6.72--
Tue 10 Mar, 20267.400%6.72--
Mon 09 Mar, 20267.400%6.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202615.06-7.53--
Wed 18 Mar, 202615.06-7.53--
Tue 17 Mar, 202615.06-7.53--
Mon 16 Mar, 202615.06-7.53--
Fri 13 Mar, 202615.06-7.53--
Thu 12 Mar, 202615.06-7.53--
Wed 11 Mar, 202615.06-7.53--
Tue 10 Mar, 202615.06-7.53--
Mon 09 Mar, 202615.06-7.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202613.96-8.39--
Wed 18 Mar, 202613.96-8.39--
Tue 17 Mar, 202613.96-8.39--
Mon 16 Mar, 202613.96-8.39--
Fri 13 Mar, 202613.96-8.39--
Thu 12 Mar, 202613.96-8.39--
Wed 11 Mar, 202613.96-8.39--
Tue 10 Mar, 202613.96-8.39--
Mon 09 Mar, 202613.96-8.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202612.91-9.32--
Wed 18 Mar, 202612.91-9.32--
Tue 17 Mar, 202612.91-9.32--
Mon 16 Mar, 202612.91-9.32--
Fri 13 Mar, 202612.91-9.32--
Thu 12 Mar, 202612.91-9.32--
Wed 11 Mar, 202612.91-9.32--
Tue 10 Mar, 202612.91-9.32--
Mon 09 Mar, 202612.91-9.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202611.93-10.29--
Wed 18 Mar, 202611.93-10.29--
Tue 17 Mar, 202611.93-10.29--
Mon 16 Mar, 202611.93-10.29--
Fri 13 Mar, 202611.93-10.29--
Thu 12 Mar, 202611.93-10.29--
Wed 11 Mar, 202611.93-10.29--
Tue 10 Mar, 202611.93-10.29--
Mon 09 Mar, 202611.93-10.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202610.99-11.33--
Wed 18 Mar, 202610.99-11.33--
Tue 17 Mar, 202610.99-11.33--
Mon 16 Mar, 202610.99-11.33--
Fri 13 Mar, 202610.99-11.33--
Thu 12 Mar, 202610.99-11.33--
Wed 11 Mar, 202610.99-11.33--
Tue 10 Mar, 202610.99-11.33--
Mon 09 Mar, 202610.99-11.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202610.12-12.42--
Wed 18 Mar, 202610.12-12.42--
Tue 17 Mar, 202610.12-12.42--
Mon 16 Mar, 202610.12-12.42--
Fri 13 Mar, 202610.12-12.42--
Thu 12 Mar, 202610.12-12.42--
Wed 11 Mar, 202610.12-12.42--
Tue 10 Mar, 202610.12-12.42--
Mon 09 Mar, 202610.12-12.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20269.29-13.56--
Wed 18 Mar, 20269.29-13.56--
Tue 17 Mar, 20269.29-13.56--
Mon 16 Mar, 20269.29-13.56--
Fri 13 Mar, 20269.29-13.56--
Thu 12 Mar, 20269.29-13.56--
Wed 11 Mar, 20269.29-13.56--
Tue 10 Mar, 20269.29-13.56--
Mon 09 Mar, 20269.29-13.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20268.52-14.76--
Wed 18 Mar, 20268.52-14.76--
Tue 17 Mar, 20268.52-14.76--
Mon 16 Mar, 20268.52-14.76--
Fri 13 Mar, 20268.52-14.76--
Thu 12 Mar, 20268.52-14.76--
Wed 11 Mar, 20268.52-14.76--
Tue 10 Mar, 20268.52-14.76--
Mon 09 Mar, 20268.52-14.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20267.80-16.00--
Wed 18 Mar, 20267.80-16.00--
Tue 17 Mar, 20267.80-16.00--
Mon 16 Mar, 20267.80-16.00--
Fri 13 Mar, 20267.80-16.00--
Thu 12 Mar, 20267.80-16.00--
Wed 11 Mar, 20267.80-16.00--
Tue 10 Mar, 20267.80-16.00--
Mon 09 Mar, 20267.80-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20267.13-17.30--
Wed 18 Mar, 20267.13-17.30--
Tue 17 Mar, 20267.13-17.30--
Mon 16 Mar, 20267.13-17.30--
Fri 13 Mar, 20267.13-17.30--
Thu 12 Mar, 20267.13-17.30--
Wed 11 Mar, 20267.13-17.30--
Tue 10 Mar, 20267.13-17.30--
Mon 09 Mar, 20267.13-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266.50-18.64--
Wed 18 Mar, 20266.50-18.64--
Tue 17 Mar, 20266.50-18.64--
Mon 16 Mar, 20266.50-18.64--
Fri 13 Mar, 20266.50-18.64--
Thu 12 Mar, 20266.50-18.64--
Wed 11 Mar, 20266.50-18.64--
Tue 10 Mar, 20266.50-18.64--
Mon 09 Mar, 20266.50-18.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265.39-21.46--
Wed 18 Mar, 20265.39-21.46--
Tue 17 Mar, 20265.39-21.46--
Mon 16 Mar, 20265.39-21.46--
Fri 13 Mar, 20265.39-21.46--
Thu 12 Mar, 20265.39-21.46--
Wed 11 Mar, 20265.39-21.46--
Tue 10 Mar, 20265.39-21.46--
Mon 09 Mar, 20265.39-21.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.44-24.45--
Wed 18 Mar, 20264.44-24.45--
Tue 17 Mar, 20264.44-24.45--
Mon 16 Mar, 20264.44-24.45--
Fri 13 Mar, 20264.44-24.45--
Thu 12 Mar, 20264.44-24.45--
Wed 11 Mar, 20264.44-24.45--
Tue 10 Mar, 20264.44-24.45--
Mon 09 Mar, 20264.44-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.63-27.57--
Wed 18 Mar, 20263.63-27.57--
Tue 17 Mar, 20263.63-27.57--
Mon 16 Mar, 20263.63-27.57--
Fri 13 Mar, 20263.63-27.57--
Thu 12 Mar, 20263.63-27.57--
Wed 11 Mar, 20263.63-27.57--
Tue 10 Mar, 20263.63-27.57--
Mon 09 Mar, 20263.63-27.57--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202629.07-1.86--
Wed 18 Mar, 202629.07-1.86--
Tue 17 Mar, 202629.07-1.86--
Mon 16 Mar, 202629.07-1.86--
Fri 13 Mar, 202629.07-1.86--
Thu 12 Mar, 202629.07-1.86--
Wed 11 Mar, 202629.07-1.86--
Tue 10 Mar, 202629.07-1.86--
Mon 09 Mar, 202629.07-1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202630.73-1.56--
Wed 18 Mar, 202630.73-1.56--
Tue 17 Mar, 202630.73-1.56--
Mon 16 Mar, 202630.73-1.56--
Fri 13 Mar, 202630.73-1.56--
Thu 12 Mar, 202630.73-1.56--
Wed 11 Mar, 202630.73-1.56--
Tue 10 Mar, 202630.73-1.56--
Mon 09 Mar, 202630.73-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202632.43-1.29--
Wed 18 Mar, 202632.43-1.29--
Tue 17 Mar, 202632.43-1.29--
Mon 16 Mar, 202632.43-1.29--
Fri 13 Mar, 202632.43-1.29--
Thu 12 Mar, 202632.43-1.29--
Wed 11 Mar, 202632.43-1.29--
Tue 10 Mar, 202632.43-1.29--
Mon 09 Mar, 202632.43-1.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202634.17-1.07--
Wed 18 Mar, 202634.17-1.07--
Tue 17 Mar, 202634.17-1.07--
Mon 16 Mar, 202634.17-1.07--
Fri 13 Mar, 202634.17-1.07--
Thu 12 Mar, 202634.17-1.07--
Wed 11 Mar, 202634.17-1.07--
Tue 10 Mar, 202634.17-1.07--
Mon 09 Mar, 202634.17-1.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202635.94-0.87--
Wed 18 Mar, 202635.94-0.87--
Tue 17 Mar, 202635.94-0.87--
Mon 16 Mar, 202635.94-0.87--
Fri 13 Mar, 202635.94-0.87--
Thu 12 Mar, 202635.94-0.87--
Wed 11 Mar, 202635.94-0.87--
Tue 10 Mar, 202635.94-0.87--
Mon 09 Mar, 202635.94-0.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202637.74-0.70--
Wed 18 Mar, 202637.74-0.70--
Tue 17 Mar, 202637.74-0.70--
Mon 16 Mar, 202637.74-0.70--
Fri 13 Mar, 202637.74-0.70--
Thu 12 Mar, 202637.74-0.70--
Wed 11 Mar, 202637.74-0.70--
Tue 10 Mar, 202637.74-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202639.57-0.56--
Wed 18 Mar, 202639.57-0.56--
Tue 17 Mar, 202639.57-0.56--
Mon 16 Mar, 202639.57-0.56--
Fri 13 Mar, 202639.57-0.56--
Thu 12 Mar, 202639.57-0.56--
Wed 11 Mar, 202639.57-0.56--
Tue 10 Mar, 202639.57-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202637.87-0.49--
Wed 18 Mar, 202637.87-0.49--
Tue 17 Mar, 202637.87-0.49--
Mon 16 Mar, 202637.87-0.49--
Fri 13 Mar, 202637.87-0.49--
Thu 12 Mar, 202637.87-0.49--
Wed 11 Mar, 202637.87-0.49--
Tue 10 Mar, 202637.87-0.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202643.29-0.35--
Wed 18 Mar, 202643.29-0.35--
Tue 17 Mar, 202643.29-0.35--
Mon 16 Mar, 202643.29-0.35--
Fri 13 Mar, 202643.29-0.35--
Thu 12 Mar, 202643.29-0.35--
Wed 11 Mar, 202643.29-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202647.08-0.21--
Wed 18 Mar, 202647.08-0.21--
Tue 17 Mar, 202647.08-0.21--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top