CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice
CANBK Call Put options target price & charts for Canara Bank
CANBK - Share Canara Bank trades in NSE under Banks
Lot size for CANARA BANK CANBK is 6750
CANBK Most Active Call Put Options
If you want a more indepth
option chain analysis of Canara Bank, then click here
Available expiries for CANBK
CANBK Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
CANBK SPOT Price: 125.86 as on 29 Jun, 2026
Canara Bank (CANBK) target & price
| CANBK Target | Price |
| Target up: | 131.15 |
| Target up: | 128.51 |
| Target up: | 127.73 |
| Target up: | 126.94 |
| Target down: | 124.3 |
| Target down: | 123.52 |
| Target down: | 122.73 |
| Date | Close | Open | High | Low | Volume |
| 29 Mon Jun 2026 | 125.86 | 128.86 | 129.59 | 125.38 | 89.71 M |
| 25 Thu Jun 2026 | 128.95 | 130.97 | 131.10 | 128.01 | 40.87 M |
| 24 Wed Jun 2026 | 130.15 | 130.46 | 131.17 | 129.20 | 19.22 M |
| 23 Tue Jun 2026 | 130.37 | 135.39 | 135.39 | 130.00 | 19.09 M |
| 22 Mon Jun 2026 | 134.82 | 133.85 | 135.00 | 133.64 | 17.96 M |
| 19 Fri Jun 2026 | 133.74 | 134.95 | 134.95 | 133.10 | 16.49 M |
| 18 Thu Jun 2026 | 134.97 | 135.51 | 136.33 | 134.40 | 16.87 M |
| 17 Wed Jun 2026 | 135.24 | 133.16 | 136.30 | 132.11 | 46.06 M |
Maximum CALL writing has been for strikes: 140 150 145 These will serve as resistance
Maximum PUT writing has been for strikes: 130 125 120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 135 147 122 127
Put to Call Ratio (PCR) has decreased for strikes: 131 140 160 134
CANBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 7.84 | -2.29% | 0.01 | -0.41% | 1.89 |
| Mon 25 May, 2026 | 8.09 | -10.27% | 0.01 | -25% | 1.85 |
| Fri 22 May, 2026 | 2.87 | -11.52% | 0.47 | -3.28% | 2.22 |
| Thu 21 May, 2026 | 3.16 | -34.52% | 0.99 | -16.46% | 2.03 |
| Wed 20 May, 2026 | 3.09 | -38.69% | 1.43 | -17.66% | 1.59 |
| Tue 19 May, 2026 | 2.34 | 1.73% | 2.23 | 19.95% | 1.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 6.44 | -8.7% | 0.01 | 41.84% | 0.95 |
| Mon 25 May, 2026 | 6.87 | -6.94% | 0.01 | -66.67% | 0.61 |
| Fri 22 May, 2026 | 2.17 | -12.18% | 0.71 | -4.85% | 1.7 |
| Thu 21 May, 2026 | 2.48 | 4.23% | 1.31 | -1.28% | 1.57 |
| Wed 20 May, 2026 | 2.47 | 53.66% | 1.80 | 17.67% | 1.66 |
| Tue 19 May, 2026 | 1.88 | -18% | 2.77 | 5.98% | 2.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 5.20 | -29.25% | 0.01 | -3.13% | 1.19 |
| Mon 25 May, 2026 | 5.95 | -34.67% | 0.01 | -45.06% | 0.87 |
| Fri 22 May, 2026 | 1.57 | -5.06% | 1.09 | -8.98% | 1.04 |
| Thu 21 May, 2026 | 1.92 | 22.8% | 1.71 | 52.38% | 1.08 |
| Wed 20 May, 2026 | 2.00 | 23.72% | 2.26 | -23.29% | 0.87 |
| Tue 19 May, 2026 | 1.48 | -20.41% | 3.40 | 24.43% | 1.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 3.73 | -5.5% | 0.01 | -14.81% | 0.67 |
| Mon 25 May, 2026 | 4.93 | -51.98% | 0.03 | -53.18% | 0.74 |
| Fri 22 May, 2026 | 1.06 | -8.47% | 1.57 | 6.79% | 0.76 |
| Thu 21 May, 2026 | 1.46 | -7.12% | 2.23 | 11.72% | 0.65 |
| Wed 20 May, 2026 | 1.57 | 14.1% | 2.78 | -12.65% | 0.54 |
| Tue 19 May, 2026 | 1.15 | 7.83% | 4.04 | 1.22% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 3.40 | -14.71% | 0.01 | -14.88% | 0.95 |
| Mon 25 May, 2026 | 3.96 | -43.35% | 0.07 | -23.11% | 0.95 |
| Fri 22 May, 2026 | 0.70 | -5.1% | 2.26 | -17.47% | 0.7 |
| Thu 21 May, 2026 | 1.08 | -5.8% | 2.88 | -9.25% | 0.81 |
| Wed 20 May, 2026 | 1.18 | -6.62% | 3.35 | -4.34% | 0.84 |
| Tue 19 May, 2026 | 0.91 | 3.89% | 4.74 | -9.23% | 0.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 2.23 | -14.62% | 0.01 | -40.98% | 0.65 |
| Mon 25 May, 2026 | 2.92 | -52.21% | 0.15 | -26.51% | 0.94 |
| Fri 22 May, 2026 | 0.48 | -13.38% | 3.05 | -11.7% | 0.61 |
| Thu 21 May, 2026 | 0.79 | 7.53% | 3.67 | -1.05% | 0.6 |
| Wed 20 May, 2026 | 0.91 | -6.11% | 4.00 | -12.44% | 0.65 |
| Tue 19 May, 2026 | 0.71 | 7.24% | 5.57 | -0.91% | 0.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 1.10 | -13.58% | 0.04 | 0% | 1.49 |
| Mon 25 May, 2026 | 2.06 | -71.28% | 0.32 | 7.22% | 1.28 |
| Fri 22 May, 2026 | 0.32 | -3.09% | 3.92 | -10.6% | 0.34 |
| Thu 21 May, 2026 | 0.60 | -1.19% | 4.41 | -5.65% | 0.37 |
| Wed 20 May, 2026 | 0.68 | -7.68% | 4.94 | -3.77% | 0.39 |
| Tue 19 May, 2026 | 0.57 | -3.33% | 6.48 | 1.7% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.22 | -42.93% | 0.10 | -45.38% | 1.24 |
| Mon 25 May, 2026 | 1.31 | -26.69% | 0.54 | 10.7% | 1.29 |
| Fri 22 May, 2026 | 0.23 | -3.09% | 4.84 | -10.42% | 0.86 |
| Thu 21 May, 2026 | 0.45 | -2.26% | 5.45 | 2.56% | 0.93 |
| Wed 20 May, 2026 | 0.52 | 5.16% | 5.55 | -4.1% | 0.88 |
| Tue 19 May, 2026 | 0.45 | -1.18% | 7.35 | -3.56% | 0.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.08 | -50% | 0.80 | -60% | 0.72 |
| Mon 25 May, 2026 | 0.80 | -12.55% | 1.08 | -27.78% | 0.9 |
| Fri 22 May, 2026 | 0.16 | -15.12% | 6.01 | 0% | 1.09 |
| Thu 21 May, 2026 | 0.33 | -0.68% | 6.15 | -3.91% | 0.93 |
| Wed 20 May, 2026 | 0.41 | -1.01% | 6.48 | -2.43% | 0.96 |
| Tue 19 May, 2026 | 0.37 | -3.27% | 8.21 | 1.77% | 0.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -49.34% | 1.80 | -1.82% | 0.8 |
| Mon 25 May, 2026 | 0.47 | -18.3% | 1.59 | -10.41% | 0.41 |
| Fri 22 May, 2026 | 0.13 | -8.93% | 6.64 | -15.08% | 0.38 |
| Thu 21 May, 2026 | 0.26 | -2.67% | 7.01 | -8.12% | 0.41 |
| Wed 20 May, 2026 | 0.32 | -8.17% | 7.54 | -4.27% | 0.43 |
| Tue 19 May, 2026 | 0.30 | -2.33% | 9.07 | -4.09% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -2.6% | 2.70 | 1.79% | 0.76 |
| Mon 25 May, 2026 | 0.29 | -6.67% | 2.00 | -12.5% | 0.73 |
| Fri 22 May, 2026 | 0.10 | -10.33% | 7.82 | -4.48% | 0.78 |
| Thu 21 May, 2026 | 0.19 | -17.86% | 8.05 | -4.96% | 0.73 |
| Wed 20 May, 2026 | 0.26 | -8.57% | 10.35 | 0% | 0.63 |
| Tue 19 May, 2026 | 0.25 | -8.24% | 10.35 | 0% | 0.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -38.57% | 3.63 | -7.41% | 0.35 |
| Mon 25 May, 2026 | 0.18 | -22.22% | 3.31 | -19% | 0.23 |
| Fri 22 May, 2026 | 0.08 | 10.02% | 8.52 | -9.91% | 0.22 |
| Thu 21 May, 2026 | 0.14 | -4.44% | 9.12 | 0% | 0.27 |
| Wed 20 May, 2026 | 0.21 | -20% | 9.29 | -22.38% | 0.26 |
| Tue 19 May, 2026 | 0.21 | 3.48% | 10.85 | -3.38% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -5.13% | 4.70 | -1.29% | 0.39 |
| Mon 25 May, 2026 | 0.12 | -28.99% | 4.00 | -12.92% | 0.38 |
| Fri 22 May, 2026 | 0.06 | -3.36% | 10.25 | 0% | 0.31 |
| Thu 21 May, 2026 | 0.12 | 0% | 10.25 | -1.11% | 0.3 |
| Wed 20 May, 2026 | 0.17 | 5.67% | 10.98 | 0% | 0.3 |
| Tue 19 May, 2026 | 0.18 | -4.41% | 11.65 | -1.1% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -17.51% | 5.52 | -4.35% | 1.21 |
| Mon 25 May, 2026 | 0.10 | -11.06% | 5.73 | -5.15% | 1.04 |
| Fri 22 May, 2026 | 0.07 | -2.45% | 10.86 | -6.28% | 0.97 |
| Thu 21 May, 2026 | 0.10 | 1.49% | 13.10 | 0% | 1.01 |
| Wed 20 May, 2026 | 0.15 | -9.46% | 13.10 | 0% | 1.03 |
| Tue 19 May, 2026 | 0.16 | 4.72% | 14.46 | 0% | 0.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -26.36% | 6.78 | -48.75% | 0.31 |
| Mon 25 May, 2026 | 0.08 | -30.47% | 6.19 | -38.14% | 0.45 |
| Fri 22 May, 2026 | 0.05 | -13.91% | 11.36 | -6.14% | 0.5 |
| Thu 21 May, 2026 | 0.09 | -10.21% | 11.89 | -2.83% | 0.46 |
| Wed 20 May, 2026 | 0.12 | -7.34% | 12.55 | -3.23% | 0.43 |
| Tue 19 May, 2026 | 0.14 | -4.93% | 14.05 | -4.04% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -16.67% | 8.00 | -1.47% | 0.71 |
| Mon 25 May, 2026 | 0.05 | -33.33% | 6.89 | -12.82% | 0.6 |
| Fri 22 May, 2026 | 0.05 | -9.52% | 12.97 | -2.5% | 0.46 |
| Thu 21 May, 2026 | 0.08 | -9.13% | 13.59 | -2.44% | 0.42 |
| Wed 20 May, 2026 | 0.11 | -5.45% | 16.22 | 0% | 0.39 |
| Tue 19 May, 2026 | 0.15 | -6.78% | 16.22 | 0% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -16.28% | 8.66 | -1.64% | 0.33 |
| Mon 25 May, 2026 | 0.04 | -16.67% | 8.38 | -29.07% | 0.28 |
| Fri 22 May, 2026 | 0.04 | -4.44% | 13.50 | -9.47% | 0.33 |
| Thu 21 May, 2026 | 0.07 | -12.05% | 13.84 | -10.38% | 0.35 |
| Wed 20 May, 2026 | 0.09 | -23.44% | 16.62 | 0% | 0.35 |
| Tue 19 May, 2026 | 0.10 | -4.07% | 16.62 | 0% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -34.17% | 9.75 | -16.67% | 0.44 |
| Mon 25 May, 2026 | 0.04 | 3.45% | 10.10 | -12.5% | 0.35 |
| Fri 22 May, 2026 | 0.05 | -2.52% | 14.57 | -7.69% | 0.41 |
| Thu 21 May, 2026 | 0.06 | -11.19% | 16.70 | 0% | 0.44 |
| Wed 20 May, 2026 | 0.09 | -15.19% | 16.70 | -3.7% | 0.39 |
| Tue 19 May, 2026 | 0.10 | -3.07% | 17.00 | -1.82% | 0.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.02 | -22.22% | 12.41 | 5% | 0.43 |
| Mon 25 May, 2026 | 0.03 | -5.97% | 11.00 | 0% | 0.32 |
| Fri 22 May, 2026 | 0.04 | -10.67% | 19.00 | 0% | 0.3 |
| Thu 21 May, 2026 | 0.06 | -15.73% | 19.00 | 0% | 0.27 |
| Wed 20 May, 2026 | 0.08 | -14.42% | 19.00 | 0% | 0.22 |
| Tue 19 May, 2026 | 0.09 | -1.89% | 19.00 | 0% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -16.26% | 11.78 | -8.09% | 0.41 |
| Mon 25 May, 2026 | 0.02 | -11.88% | 11.19 | -46.77% | 0.37 |
| Fri 22 May, 2026 | 0.03 | -11.44% | 16.11 | -5.25% | 0.61 |
| Thu 21 May, 2026 | 0.05 | -17.09% | 16.85 | -8.04% | 0.57 |
| Wed 20 May, 2026 | 0.06 | -4.62% | 17.26 | -3.74% | 0.52 |
| Tue 19 May, 2026 | 0.07 | 9.7% | 19.05 | -1.4% | 0.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -4.03% | 12.79 | 0% | 0.18 |
| Mon 25 May, 2026 | 0.03 | -1.59% | 13.49 | -4.35% | 0.18 |
| Fri 22 May, 2026 | 0.02 | -9.35% | 11.97 | 0% | 0.18 |
| Thu 21 May, 2026 | 0.04 | -17.75% | 11.97 | 0% | 0.17 |
| Wed 20 May, 2026 | 0.07 | -2.31% | 11.97 | 0% | 0.14 |
| Tue 19 May, 2026 | 0.08 | -4.95% | 11.97 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -54.64% | 14.37 | 0% | 0.4 |
| Mon 25 May, 2026 | 0.03 | -4.19% | 14.37 | -5.71% | 0.18 |
| Fri 22 May, 2026 | 0.03 | -6.83% | 18.22 | -7.89% | 0.18 |
| Thu 21 May, 2026 | 0.04 | -0.97% | 21.01 | 0% | 0.19 |
| Wed 20 May, 2026 | 0.07 | -1.9% | 21.01 | 0% | 0.18 |
| Tue 19 May, 2026 | 0.06 | -3.21% | 21.01 | -2.56% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | 0% | 14.94 | 0% | 0.09 |
| Mon 25 May, 2026 | 0.03 | -8.08% | 15.55 | -11.11% | 0.09 |
| Fri 22 May, 2026 | 0.03 | -16.1% | 19.89 | -18.18% | 0.09 |
| Thu 21 May, 2026 | 0.04 | -2.48% | 16.46 | 0% | 0.09 |
| Wed 20 May, 2026 | 0.06 | 0% | 16.46 | 0% | 0.09 |
| Tue 19 May, 2026 | 0.07 | -12.95% | 16.46 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -5.56% | 20.54 | 0% | 0.18 |
| Mon 25 May, 2026 | 0.03 | -5.26% | 20.54 | 0% | 0.17 |
| Fri 22 May, 2026 | 0.03 | -5% | 20.54 | - | 0.16 |
| Thu 21 May, 2026 | 0.05 | 0% | 25.09 | - | - |
| Wed 20 May, 2026 | 0.05 | -4.76% | 25.09 | - | - |
| Tue 19 May, 2026 | 0.05 | -12.5% | 25.09 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -4.16% | 16.80 | -11.91% | 0.28 |
| Mon 25 May, 2026 | 0.01 | -6.83% | 16.03 | -8.28% | 0.3 |
| Fri 22 May, 2026 | 0.02 | -10.49% | 21.64 | -48.73% | 0.31 |
| Thu 21 May, 2026 | 0.03 | -6.88% | 21.90 | -5% | 0.54 |
| Wed 20 May, 2026 | 0.04 | -13.71% | 21.87 | -3.58% | 0.53 |
| Tue 19 May, 2026 | 0.05 | -8.09% | 23.64 | -2.43% | 0.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -14.29% | | - | - |
| Mon 25 May, 2026 | 0.02 | -30% | | - | - |
| Fri 22 May, 2026 | 0.01 | -16.67% | | - | - |
| Thu 21 May, 2026 | 0.02 | -7.69% | | - | - |
| Wed 20 May, 2026 | 0.04 | -15.22% | | - | - |
| Tue 19 May, 2026 | 0.13 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -5.71% | 7.53 | - | - |
| Mon 25 May, 2026 | 0.02 | 0% | 7.53 | - | - |
| Fri 22 May, 2026 | 0.02 | 0% | 7.53 | - | - |
| Thu 21 May, 2026 | 0.02 | 0% | 7.53 | - | - |
| Wed 20 May, 2026 | 0.02 | 0% | 7.53 | - | - |
| Tue 19 May, 2026 | 0.10 | 0% | 7.53 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | 0% | 26.75 | 0% | 0.1 |
| Mon 25 May, 2026 | 0.01 | -23.08% | 26.75 | 0% | 0.1 |
| Fri 22 May, 2026 | 0.02 | -18.75% | 26.75 | 0% | 0.08 |
| Thu 21 May, 2026 | 0.02 | 0% | 26.75 | 0% | 0.06 |
| Wed 20 May, 2026 | 0.02 | 3.23% | 26.75 | 0% | 0.06 |
| Tue 19 May, 2026 | 0.04 | -11.43% | 26.75 | -66.67% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | 0% | 25.87 | 0% | 0.44 |
| Mon 25 May, 2026 | 0.02 | 0% | 25.87 | 0% | 0.44 |
| Fri 22 May, 2026 | 0.03 | -11.11% | 25.87 | -12.5% | 0.44 |
| Thu 21 May, 2026 | 0.03 | -14.29% | 29.40 | 0% | 0.44 |
| Wed 20 May, 2026 | 0.03 | 0% | 29.40 | 0% | 0.38 |
| Tue 19 May, 2026 | 0.03 | -58% | 29.40 | 0% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | 0% | 21.55 | -15% | 0.09 |
| Mon 25 May, 2026 | 0.02 | -1.86% | 21.00 | -25.93% | 0.11 |
| Fri 22 May, 2026 | 0.02 | -2.34% | 26.90 | 0% | 0.14 |
| Thu 21 May, 2026 | 0.02 | -6.33% | 26.90 | -16.92% | 0.14 |
| Wed 20 May, 2026 | 0.03 | -3.52% | 27.23 | -9.72% | 0.16 |
| Tue 19 May, 2026 | 0.03 | -4.48% | 28.75 | -12.2% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | -11.76% | 21.63 | 0% | 0.07 |
| Mon 25 May, 2026 | 0.01 | 0% | 21.63 | 0% | 0.06 |
| Fri 22 May, 2026 | 0.01 | 13.33% | 21.63 | 0% | 0.06 |
| Thu 21 May, 2026 | 0.03 | 0% | 21.63 | 0% | 0.07 |
| Wed 20 May, 2026 | 0.03 | -25% | 21.63 | 0% | 0.07 |
| Tue 19 May, 2026 | 0.16 | 0% | 21.63 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | 3.33% | 23.80 | 0% | 0.03 |
| Mon 25 May, 2026 | 0.01 | -11.76% | 16.80 | 0% | 0.03 |
| Fri 22 May, 2026 | 0.03 | 0% | 16.80 | 0% | 0.03 |
| Thu 21 May, 2026 | 0.03 | -2.86% | 16.80 | 0% | 0.03 |
| Wed 20 May, 2026 | 0.03 | -2.78% | 16.80 | 0% | 0.03 |
| Tue 19 May, 2026 | 0.03 | 0% | 16.80 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | 0% | 26.70 | -18.63% | 0.29 |
| Mon 25 May, 2026 | 0.01 | -9% | 26.49 | -1.83% | 0.36 |
| Fri 22 May, 2026 | 0.02 | -8.26% | 31.57 | -7.34% | 0.34 |
| Thu 21 May, 2026 | 0.02 | -5.66% | 31.90 | -1.67% | 0.33 |
| Wed 20 May, 2026 | 0.03 | -3.42% | 33.12 | -36.17% | 0.32 |
| Tue 19 May, 2026 | 0.03 | -2.01% | 33.35 | 1.44% | 0.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | 0% | 29.40 | 0% | 0.19 |
| Mon 25 May, 2026 | 0.01 | -8.7% | 29.40 | -20% | 0.19 |
| Fri 22 May, 2026 | 0.01 | -17.86% | 32.50 | 0% | 0.22 |
| Thu 21 May, 2026 | 0.02 | -3.45% | 32.50 | 0% | 0.18 |
| Wed 20 May, 2026 | 0.02 | -21.62% | 32.50 | 0% | 0.17 |
| Tue 19 May, 2026 | 0.03 | 0% | 32.50 | 0% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 0.01 | 0% | 35.50 | 0% | 0.03 |
| Mon 25 May, 2026 | 0.01 | -2.22% | 35.50 | 0% | 0.03 |
| Fri 22 May, 2026 | 0.01 | -14.29% | 35.50 | -25% | 0.03 |
| Thu 21 May, 2026 | 0.01 | -1.87% | 29.26 | 0% | 0.04 |
| Wed 20 May, 2026 | 0.01 | -1.83% | 29.26 | 0% | 0.04 |
| Tue 19 May, 2026 | 0.02 | -25.85% | 29.26 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
CANBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 8.26 | -7.66% | 0.01 | -3.39% | 2.03 |
| Mon 25 May, 2026 | 9.14 | -15.69% | 0.01 | -33.63% | 1.94 |
| Fri 22 May, 2026 | 3.73 | -18.95% | 0.29 | -18.53% | 2.46 |
| Thu 21 May, 2026 | 3.87 | -5.65% | 0.70 | -8.99% | 2.45 |
| Wed 20 May, 2026 | 3.79 | -1.85% | 1.06 | -17.06% | 2.54 |
| Tue 19 May, 2026 | 2.86 | -19.07% | 1.80 | 1.96% | 3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 9.37 | 0% | 0.01 | -1.81% | 1.33 |
| Mon 25 May, 2026 | 6.80 | 0% | 0.01 | -18.63% | 1.35 |
| Fri 22 May, 2026 | 4.61 | -10.22% | 0.19 | -26.09% | 1.66 |
| Thu 21 May, 2026 | 4.64 | -13.84% | 0.52 | -12.66% | 2.01 |
| Wed 20 May, 2026 | 4.57 | 6% | 0.84 | -3.07% | 1.99 |
| Tue 19 May, 2026 | 3.50 | -6.25% | 1.40 | 6.54% | 2.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 5.46 | 0% | 0.01 | 0.95% | 3.93 |
| Mon 25 May, 2026 | 5.46 | 0% | 0.01 | -33.96% | 3.89 |
| Fri 22 May, 2026 | 5.46 | 17.39% | 0.15 | -6.47% | 5.89 |
| Thu 21 May, 2026 | 5.59 | 0% | 0.38 | -9.09% | 7.39 |
| Wed 20 May, 2026 | 5.33 | -14.81% | 0.63 | 0% | 8.13 |
| Tue 19 May, 2026 | 4.26 | -3.57% | 1.10 | 4.47% | 6.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 11.51 | -44.44% | 0.01 | 0% | 7.8 |
| Mon 25 May, 2026 | 10.60 | 0% | 0.01 | -42.65% | 4.33 |
| Fri 22 May, 2026 | 6.06 | -10% | 0.11 | -30.61% | 7.56 |
| Thu 21 May, 2026 | 6.18 | 0% | 0.28 | -39.51% | 9.8 |
| Wed 20 May, 2026 | 6.18 | - | 0.48 | 4.52% | 16.2 |
| Tue 19 May, 2026 | 37.74 | - | 0.83 | -5.49% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 9.33 | - | 0.01 | 0% | - |
| Mon 25 May, 2026 | 9.33 | - | 0.01 | -32.69% | - |
| Fri 22 May, 2026 | 9.33 | - | 0.10 | 1.96% | - |
| Thu 21 May, 2026 | 9.33 | - | 0.21 | -43.96% | - |
| Wed 20 May, 2026 | 9.33 | - | 0.35 | 26.39% | - |
| Tue 19 May, 2026 | 9.33 | - | 0.66 | 14.29% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 13.01 | -3.86% | 0.01 | 0.2% | 2.55 |
| Mon 25 May, 2026 | 13.77 | -2.82% | 0.01 | -14.93% | 2.45 |
| Fri 22 May, 2026 | 8.80 | -1.39% | 0.09 | -6.73% | 2.8 |
| Thu 21 May, 2026 | 8.43 | -15.29% | 0.15 | -18.08% | 2.96 |
| Wed 20 May, 2026 | 8.00 | -6.93% | 0.27 | 5.26% | 3.06 |
| Tue 19 May, 2026 | 6.54 | -3.52% | 0.49 | -6.79% | 2.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 9.67 | 0% | 0.01 | 0% | 6 |
| Mon 25 May, 2026 | 9.67 | 0% | 0.01 | -25% | 6 |
| Fri 22 May, 2026 | 9.67 | 0% | 0.07 | -11.11% | 8 |
| Thu 21 May, 2026 | 10.40 | - | 0.10 | 0% | 9 |
| Wed 20 May, 2026 | 10.47 | - | 0.19 | 28.57% | - |
| Tue 19 May, 2026 | 10.47 | - | 0.38 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 37.87 | - | 0.01 | 0% | - |
| Mon 25 May, 2026 | 37.87 | - | 0.01 | -13.16% | - |
| Fri 22 May, 2026 | 37.87 | - | 0.06 | -19.15% | - |
| Thu 21 May, 2026 | 37.87 | - | 0.09 | -21.67% | - |
| Wed 20 May, 2026 | 37.87 | - | 0.16 | -29.41% | - |
| Tue 19 May, 2026 | 37.87 | - | 0.28 | -3.41% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 11.69 | - | 0.01 | 0% | - |
| Mon 25 May, 2026 | 11.69 | - | 0.01 | 28.21% | - |
| Fri 22 May, 2026 | 11.69 | - | 0.05 | -15.22% | - |
| Thu 21 May, 2026 | 11.69 | - | 0.08 | 0% | - |
| Wed 20 May, 2026 | 11.69 | - | 0.11 | 12.2% | - |
| Tue 19 May, 2026 | 11.69 | - | 0.22 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 19.01 | 0% | 0.01 | 0% | 17 |
| Mon 25 May, 2026 | 19.01 | 0% | 0.01 | -41.38% | 17 |
| Fri 22 May, 2026 | 19.01 | 0% | 0.04 | -9.38% | 29 |
| Thu 21 May, 2026 | 19.01 | 0% | 0.06 | 146.15% | 32 |
| Wed 20 May, 2026 | 19.01 | 0% | 0.08 | 30% | 13 |
| Tue 19 May, 2026 | 19.01 | 0% | 0.17 | -23.08% | 10 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 12.99 | - | 0.01 | 0% | - |
| Mon 25 May, 2026 | 12.99 | - | 0.01 | -24.24% | - |
| Fri 22 May, 2026 | 12.99 | - | 0.03 | -10.33% | - |
| Thu 21 May, 2026 | 12.99 | - | 0.04 | -9.36% | - |
| Wed 20 May, 2026 | 12.99 | - | 0.07 | 7.41% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 35.22 | - | 0.01 | 0% | - |
| Mon 25 May, 2026 | 35.22 | - | 0.01 | -38.46% | - |
| Fri 22 May, 2026 | 35.22 | - | 0.09 | 0% | - |
| Thu 21 May, 2026 | 35.22 | - | 0.09 | 0% | - |
| Wed 20 May, 2026 | 35.22 | - | 0.09 | 14.71% | - |
| Tue 19 May, 2026 | 35.22 | - | 0.11 | 13.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 14.39 | - | 2.69 | - | - |
| Mon 25 May, 2026 | 14.39 | - | 2.69 | - | - |
| Fri 22 May, 2026 | 14.39 | - | 2.69 | - | - |
| Thu 21 May, 2026 | 14.39 | - | 2.69 | - | - |
| Wed 20 May, 2026 | 14.39 | - | 2.69 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 47.08 | - | 0.03 | 0% | - |
| Mon 25 May, 2026 | 47.08 | - | 0.03 | 0% | - |
| Fri 22 May, 2026 | 47.08 | - | 0.03 | 0% | - |
| Thu 21 May, 2026 | 47.08 | - | 0.03 | -30.56% | - |
| Wed 20 May, 2026 | 47.08 | - | 0.03 | 50% | - |
| Tue 19 May, 2026 | 47.08 | - | 0.08 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 23.00 | 0% | 0.01 | 0% | 3.03 |
| Mon 25 May, 2026 | 23.00 | 0% | 0.01 | -11.32% | 3.03 |
| Fri 22 May, 2026 | 15.40 | 0% | 0.01 | -11.3% | 3.42 |
| Thu 21 May, 2026 | 15.40 | 0% | 0.01 | -15.85% | 3.85 |
| Wed 20 May, 2026 | 15.40 | 0% | 0.02 | 1.43% | 4.58 |
| Tue 19 May, 2026 | 15.40 | 0% | 0.04 | -9.09% | 4.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 20.11 | 0% | 0.01 | 0% | 34 |
| Mon 25 May, 2026 | 20.11 | 0% | 0.01 | -8.11% | 34 |
| Fri 22 May, 2026 | 20.11 | 0% | 0.01 | 0% | 37 |
| Thu 21 May, 2026 | 17.25 | 0% | 0.01 | 0% | 37 |
| Wed 20 May, 2026 | 17.25 | 0% | 0.02 | -38.33% | 37 |
| Tue 19 May, 2026 | 17.25 | 0% | 0.03 | 0% | 60 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 35.78 | - | 0.33 | - | - |
| Mon 25 May, 2026 | 35.78 | - | 0.33 | - | - |
| Fri 22 May, 2026 | 35.78 | - | 0.33 | - | - |
| Thu 21 May, 2026 | 35.78 | - | 0.33 | - | - |
| Wed 20 May, 2026 | 35.78 | - | 0.33 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 26 May, 2026 | 29.50 | - | 0.06 | - | - |
| Mon 25 May, 2026 | 54.80 | - | 0.06 | - | - |
| Fri 22 May, 2026 | 54.80 | - | 0.06 | - | - |
| Thu 21 May, 2026 | 54.80 | - | 0.06 | - | - |
| Wed 20 May, 2026 | 54.80 | - | 0.06 | - | - |
Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market