ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CANBK SPOT Price: 127.97 as on 21 May, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 130.55
Target up: 129.26
Target up: 128.77
Target up: 128.28
Target down: 126.99
Target down: 126.5
Target down: 126.01

Date Close Open High Low Volume
21 Thu May 2026127.97129.00129.57127.3018.62 M
20 Wed May 2026127.66125.00128.00123.6721.28 M
19 Tue May 2026126.15125.09126.76125.0918.72 M
18 Mon May 2026124.90127.00127.00124.0022.21 M
15 Fri May 2026128.07131.38131.38127.8038.37 M
14 Thu May 2026130.84129.90132.95127.2327.95 M
13 Wed May 2026129.26130.46131.20127.9021.72 M
12 Tue May 2026130.01127.66132.35127.4329.53 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 140 135 130 These will serve as resistance

Maximum PUT writing has been for strikes: 130 125 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 116 146 144 129

Put to Call Ratio (PCR) has decreased for strikes: 155 122 110 131

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.9222.8%1.7152.38%1.08
Wed 20 May, 20262.0023.72%2.26-23.29%0.87
Tue 19 May, 20261.48-20.41%3.4024.43%1.4
Mon 18 May, 20261.5138.03%4.37-9.74%0.9
Fri 15 May, 20263.2579.75%2.79-13.72%1.37
Thu 14 May, 20265.2271.74%1.92-7.38%2.86
Wed 13 May, 20264.510%2.613.39%5.3
Tue 12 May, 20264.959.52%2.5030.39%5.13
Mon 11 May, 20264.664100%2.9875.73%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.46-7.12%2.2311.72%0.65
Wed 20 May, 20261.5714.1%2.78-12.65%0.54
Tue 19 May, 20261.157.83%4.041.22%0.71
Mon 18 May, 20261.1743.71%5.46-21.53%0.76
Fri 15 May, 20262.7845.19%3.27-9.91%1.38
Thu 14 May, 20264.63-19.38%2.30-4.92%2.23
Wed 13 May, 20263.959.32%3.088.44%1.89
Tue 12 May, 20264.358.26%2.9425.7%1.91
Mon 11 May, 20264.06-3.48188.71%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.08-5.8%2.88-9.25%0.81
Wed 20 May, 20261.18-6.62%3.35-4.34%0.84
Tue 19 May, 20260.913.89%4.74-9.23%0.82
Mon 18 May, 20260.9714.57%5.81-17.65%0.93
Fri 15 May, 20262.34-0.55%3.93-0.91%1.3
Thu 14 May, 20264.10-4.1%2.72-1.38%1.3
Wed 13 May, 20263.4614.03%3.581.27%1.27
Tue 12 May, 20263.9133.37%3.3822.51%1.43
Mon 11 May, 20263.64158.51%4.0045.51%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.797.53%3.67-1.05%0.6
Wed 20 May, 20260.91-6.11%4.00-12.44%0.65
Tue 19 May, 20260.717.24%5.57-0.91%0.7
Mon 18 May, 20260.790%6.49-12.05%0.76
Fri 15 May, 20261.97-2.03%4.41-43.54%0.86
Thu 14 May, 20263.53-10.84%3.18-9.45%1.49
Wed 13 May, 20263.0112.54%4.11-0.81%1.47
Tue 12 May, 20263.40120.15%3.91128.37%1.66
Mon 11 May, 20263.24-4.53144.32%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.60-1.19%4.41-5.65%0.37
Wed 20 May, 20260.68-7.68%4.94-3.77%0.39
Tue 19 May, 20260.57-3.33%6.481.7%0.37
Mon 18 May, 20260.633.13%7.53-20.34%0.36
Fri 15 May, 20261.6714.08%5.11-15.71%0.46
Thu 14 May, 20263.0311.09%3.735.42%0.62
Wed 13 May, 20262.62-0.2%4.67-4.05%0.66
Tue 12 May, 20262.9424.63%4.4786.02%0.68
Mon 11 May, 20262.813590.91%5.2347.62%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.45-2.26%5.452.56%0.93
Wed 20 May, 20260.525.16%5.55-4.1%0.88
Tue 19 May, 20260.45-1.18%7.35-3.56%0.97
Mon 18 May, 20260.53-1.16%8.47-8.99%0.99
Fri 15 May, 20261.3910.26%5.88-13.93%1.08
Thu 14 May, 20262.59-17.02%4.285.21%1.38
Wed 13 May, 20262.26-8.14%5.29-0.65%1.09
Tue 12 May, 20262.54-0.65%5.14130.6%1.01
Mon 11 May, 20262.52137.69%5.95-28.72%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.33-0.68%6.15-3.91%0.93
Wed 20 May, 20260.41-1.01%6.48-2.43%0.96
Tue 19 May, 20260.37-3.27%8.211.77%0.97
Mon 18 May, 20260.44-1.92%9.38-7.82%0.92
Fri 15 May, 20261.1415.56%6.59-2.85%0.98
Thu 14 May, 20262.20-20.35%4.88-3.36%1.17
Wed 13 May, 20261.94-11.02%5.89-3.82%0.96
Tue 12 May, 20262.22-9.93%5.7133.33%0.89
Mon 11 May, 20262.17125%6.350.79%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.26-2.67%7.01-8.12%0.41
Wed 20 May, 20260.32-8.17%7.54-4.27%0.43
Tue 19 May, 20260.30-2.33%9.07-4.09%0.41
Mon 18 May, 20260.37-9.9%10.22-13.96%0.42
Fri 15 May, 20260.9716.27%7.34-0.38%0.44
Thu 14 May, 20261.88-0.13%5.57-3.04%0.51
Wed 13 May, 20261.67-1.14%6.77-5.94%0.53
Tue 12 May, 20261.97-3.02%6.45-11.62%0.56
Mon 11 May, 20261.9391.74%7.10-1.98%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.19-17.86%8.05-4.96%0.73
Wed 20 May, 20260.26-8.57%10.350%0.63
Tue 19 May, 20260.25-8.24%10.350%0.58
Mon 18 May, 20260.31-21.47%11.53-26.18%0.53
Fri 15 May, 20260.828.63%8.31-4.98%0.56
Thu 14 May, 20261.60-31.51%6.51-2.9%0.64
Wed 13 May, 20261.456.78%6.80-0.96%0.45
Tue 12 May, 20261.70-21.47%7.24-5.43%0.49
Mon 11 May, 20261.6855.71%8.18-21.35%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.14-4.44%9.120%0.27
Wed 20 May, 20260.21-20%9.29-22.38%0.26
Tue 19 May, 20260.213.48%10.85-3.38%0.27
Mon 18 May, 20260.28-7.18%12.623.5%0.29
Fri 15 May, 20260.717.32%9.22-8.92%0.26
Thu 14 May, 20261.36-11.58%6.50-7.65%0.3
Wed 13 May, 20261.25-2.65%7.25-2.86%0.29
Tue 12 May, 20261.47-2.27%7.96-12.06%0.29
Mon 11 May, 20261.5251.6%8.58-28.93%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.120%10.25-1.11%0.3
Wed 20 May, 20260.175.67%10.980%0.3
Tue 19 May, 20260.18-4.41%11.65-1.1%0.32
Mon 18 May, 20260.25-5.14%12.80-5.7%0.31
Fri 15 May, 20260.6111.27%10.06-13.06%0.31
Thu 14 May, 20261.155.87%7.83-9.76%0.4
Wed 13 May, 20261.06-7.37%9.30-1.6%0.47
Tue 12 May, 20261.28-8.95%8.56-2.72%0.44
Mon 11 May, 20261.3532.07%9.72-2.28%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.101.49%13.100%1.01
Wed 20 May, 20260.15-9.46%13.100%1.03
Tue 19 May, 20260.164.72%14.460%0.93
Mon 18 May, 20260.22-3.2%14.460.98%0.98
Fri 15 May, 20260.53-21.51%11.04-1.44%0.94
Thu 14 May, 20260.97-7.92%10.090%0.75
Wed 13 May, 20260.93-4.42%10.09-1.89%0.69
Tue 12 May, 20261.12-8.65%9.78-7.02%0.67
Mon 11 May, 20261.1659.91%9.90-2.15%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.09-10.21%11.89-2.83%0.46
Wed 20 May, 20260.12-7.34%12.55-3.23%0.43
Tue 19 May, 20260.14-4.93%14.05-4.04%0.41
Mon 18 May, 20260.19-4.11%15.05-1.75%0.4
Fri 15 May, 20260.475.45%11.871.12%0.39
Thu 14 May, 20260.84-9.13%9.57-2.55%0.41
Wed 13 May, 20260.81-3.34%10.90-6.38%0.38
Tue 12 May, 20260.98-11.64%10.47-3.37%0.4
Mon 11 May, 20261.0442.88%11.20-5.44%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.08-9.13%13.59-2.44%0.42
Wed 20 May, 20260.11-5.45%16.220%0.39
Tue 19 May, 20260.15-6.78%16.220%0.37
Mon 18 May, 20260.19-4.45%16.220%0.35
Fri 15 May, 20260.416.01%12.90-1.2%0.33
Thu 14 May, 20260.72-15.88%10.63-11.7%0.36
Wed 13 May, 20260.695.73%12.000%0.34
Tue 12 May, 20260.83-5.07%12.000%0.36
Mon 11 May, 20260.9140.1%12.002.17%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.07-12.05%13.84-10.38%0.35
Wed 20 May, 20260.09-23.44%16.620%0.35
Tue 19 May, 20260.10-4.07%16.620%0.26
Mon 18 May, 20260.173.72%17.06-21.48%0.25
Fri 15 May, 20260.36-2.66%11.150%0.33
Thu 14 May, 20260.60-2.59%10.54-13.46%0.33
Wed 13 May, 20260.591.19%11.480%0.37
Tue 12 May, 20260.735%11.48-1.89%0.37
Mon 11 May, 20260.7915.94%10.83-0.63%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.06-11.19%16.700%0.44
Wed 20 May, 20260.09-15.19%16.70-3.7%0.39
Tue 19 May, 20260.10-3.07%17.00-1.82%0.34
Mon 18 May, 20260.15-49.54%18.09-24.66%0.34
Fri 15 May, 20260.312.54%12.870%0.23
Thu 14 May, 20260.525.7%12.870%0.23
Wed 13 May, 20260.52119.12%12.870%0.24
Tue 12 May, 20260.64-2.16%12.87-1.35%0.54
Mon 11 May, 20260.7125.23%14.450%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.06-15.73%19.000%0.27
Wed 20 May, 20260.08-14.42%19.000%0.22
Tue 19 May, 20260.09-1.89%19.000%0.19
Mon 18 May, 20260.14-9.4%19.00-4.76%0.19
Fri 15 May, 20260.28-21.48%12.510%0.18
Thu 14 May, 20260.4617.32%12.510%0.14
Wed 13 May, 20260.4717.59%12.510%0.17
Tue 12 May, 20260.58-1.82%12.510%0.19
Mon 11 May, 20260.6446.67%12.51-8.7%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.05-17.09%16.85-8.04%0.57
Wed 20 May, 20260.06-4.62%17.26-3.74%0.52
Tue 19 May, 20260.079.7%19.05-1.4%0.51
Mon 18 May, 20260.12-5.67%20.34-14%0.57
Fri 15 May, 20260.25-1.41%16.580.77%0.62
Thu 14 May, 20260.40-6.07%13.24-4.43%0.61
Wed 13 May, 20260.41-5.56%15.17-0.63%0.6
Tue 12 May, 20260.50-4.01%15.010.32%0.57
Mon 11 May, 20260.5621.96%16.204.27%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.04-17.75%11.970%0.17
Wed 20 May, 20260.07-2.31%11.970%0.14
Tue 19 May, 20260.08-4.95%11.970%0.13
Mon 18 May, 20260.12-1.62%11.970%0.13
Fri 15 May, 20260.23-15.91%11.970%0.12
Thu 14 May, 20260.35-0.9%11.970%0.1
Wed 13 May, 20260.36-1.77%11.970%0.1
Tue 12 May, 20260.45-0.44%11.970%0.1
Mon 11 May, 20260.525.09%11.970%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.04-0.97%21.010%0.19
Wed 20 May, 20260.07-1.9%21.010%0.18
Tue 19 May, 20260.06-3.21%21.01-2.56%0.18
Mon 18 May, 20260.113.81%22.530%0.18
Fri 15 May, 20260.21-1.41%15.500%0.19
Thu 14 May, 20260.42-8.97%15.50-4.88%0.18
Wed 13 May, 20260.33-1.68%16.05-6.82%0.18
Tue 12 May, 20260.42-4.42%12.920%0.18
Mon 11 May, 20260.4470.55%12.920%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.04-2.48%16.460%0.09
Wed 20 May, 20260.060%16.460%0.09
Tue 19 May, 20260.07-12.95%16.460%0.09
Mon 18 May, 20260.10-6.71%16.460%0.08
Fri 15 May, 20260.19-39.92%16.460%0.07
Thu 14 May, 20260.27-1.2%16.460%0.04
Wed 13 May, 20260.28-1.18%16.460%0.04
Tue 12 May, 20260.36-1.55%16.460%0.04
Mon 11 May, 20260.40-39.58%16.460%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.050%25.09--
Wed 20 May, 20260.05-4.76%25.09--
Tue 19 May, 20260.05-12.5%25.09--
Mon 18 May, 20260.10-20%25.09--
Fri 15 May, 20260.240%25.09--
Thu 14 May, 20260.24-11.76%25.09--
Wed 13 May, 20260.24-5.56%25.09--
Tue 12 May, 20260.30-10%25.09--
Mon 11 May, 20260.3811.11%25.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.03-6.88%21.90-5%0.54
Wed 20 May, 20260.04-13.71%21.87-3.58%0.53
Tue 19 May, 20260.05-8.09%23.64-2.43%0.47
Mon 18 May, 20260.09-3.95%25.24-0.9%0.44
Fri 15 May, 20260.16-3.8%21.60-0.45%0.43
Thu 14 May, 20260.24-3.37%18.89-1.62%0.42
Wed 13 May, 20260.24-4.43%19.850.15%0.41
Tue 12 May, 20260.30-9.62%19.48-1.02%0.39
Mon 11 May, 20260.3417.39%21.000.29%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.02-7.69%26.88--
Wed 20 May, 20260.04-15.22%26.88--
Tue 19 May, 20260.130%26.88--
Mon 18 May, 20260.130%26.88--
Fri 15 May, 20260.130%26.88--
Thu 14 May, 20260.17-2.13%26.88--
Wed 13 May, 20260.20-4.08%26.88--
Tue 12 May, 20260.24-3.92%26.88--
Mon 11 May, 20260.3124.39%26.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.020%7.53--
Wed 20 May, 20260.020%7.53--
Tue 19 May, 20260.100%7.53--
Mon 18 May, 20260.10-2.78%7.53--
Fri 15 May, 20260.150%7.53--
Thu 14 May, 20260.15-2.7%7.53--
Wed 13 May, 20260.1823.33%7.53--
Tue 12 May, 20260.24-9.09%7.53--
Mon 11 May, 20260.2726.92%7.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.020%26.750%0.06
Wed 20 May, 20260.023.23%26.750%0.06
Tue 19 May, 20260.04-11.43%26.75-66.67%0.06
Mon 18 May, 20260.06-12.5%18.460%0.17
Fri 15 May, 20260.11-11.11%18.460%0.15
Thu 14 May, 20260.18-6.25%18.460%0.13
Wed 13 May, 20260.1714.29%18.460%0.13
Tue 12 May, 20260.22-14.29%18.460%0.14
Mon 11 May, 20260.25-43.68%18.460%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.03-14.29%29.400%0.44
Wed 20 May, 20260.030%29.400%0.38
Tue 19 May, 20260.03-58%29.400%0.38
Mon 18 May, 20260.170%29.4014.29%0.16
Fri 15 May, 20260.170%22.640%0.14
Thu 14 May, 20260.17-21.88%22.640%0.14
Wed 13 May, 20260.1693.94%22.640%0.11
Tue 12 May, 20260.230%22.640%0.21
Mon 11 May, 20260.23-31.25%22.070%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.02-6.33%26.90-16.92%0.14
Wed 20 May, 20260.03-3.52%27.23-9.72%0.16
Tue 19 May, 20260.03-4.48%28.75-12.2%0.17
Mon 18 May, 20260.05-14.23%30.32-10.87%0.18
Fri 15 May, 20260.08-4.59%21.700%0.18
Thu 14 May, 20260.140.93%21.70-1.08%0.17
Wed 13 May, 20260.140.56%26.070%0.17
Tue 12 May, 20260.178.05%26.070%0.17
Mon 11 May, 20260.201.22%26.07-2.11%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.030%21.630%0.07
Wed 20 May, 20260.03-25%21.630%0.07
Tue 19 May, 20260.160%21.630%0.05
Mon 18 May, 20260.160%21.630%0.05
Fri 15 May, 20260.160%21.630%0.05
Thu 14 May, 20260.160%21.630%0.05
Wed 13 May, 20260.160%21.630%0.05
Tue 12 May, 20260.1617.65%21.630%0.05
Mon 11 May, 20260.181600%21.630%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.58-32.39--
Tue 28 Apr, 20260.58-32.39--
Mon 27 Apr, 20260.58-32.39--
Fri 24 Apr, 20260.58-32.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.03-2.86%16.800%0.03
Wed 20 May, 20260.03-2.78%16.800%0.03
Tue 19 May, 20260.030%16.800%0.03
Mon 18 May, 20260.04-34.55%16.800%0.03
Fri 15 May, 20260.100%16.800%0.02
Thu 14 May, 20260.100%16.800%0.02
Wed 13 May, 20260.113.77%16.800%0.02
Tue 12 May, 20260.1289.29%16.800%0.02
Mon 11 May, 20260.173.7%16.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.02-5.66%31.90-1.67%0.33
Wed 20 May, 20260.03-3.42%33.12-36.17%0.32
Tue 19 May, 20260.03-2.01%33.351.44%0.48
Mon 18 May, 20260.04-10.09%34.62-1.42%0.47
Fri 15 May, 20260.06-4.05%29.920%0.42
Thu 14 May, 20260.08-12.63%29.92-1.05%0.41
Wed 13 May, 20260.08-20.24%29.351.06%0.36
Tue 12 May, 20260.110.2%29.400.36%0.28
Mon 11 May, 20260.1312.61%30.692.93%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.02-3.45%32.500%0.18
Wed 20 May, 20260.02-21.62%32.500%0.17
Tue 19 May, 20260.030%32.500%0.14
Mon 18 May, 20260.03-38.33%32.500%0.14
Fri 15 May, 20260.040%32.500%0.08
Thu 14 May, 20260.100%32.500%0.08
Wed 13 May, 20260.07-13.04%32.500%0.08
Tue 12 May, 20260.0925.45%17.600%0.07
Mon 11 May, 20260.117.84%17.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.01-1.87%29.260%0.04
Wed 20 May, 20260.01-1.83%29.260%0.04
Tue 19 May, 20260.02-25.85%29.260%0.04
Mon 18 May, 20260.03-12.5%29.260%0.03
Fri 15 May, 20260.04-20%29.260%0.02
Thu 14 May, 20260.05-7.08%29.260%0.02
Wed 13 May, 20260.06-5.04%29.260%0.02
Tue 12 May, 20260.076.25%29.260%0.02
Mon 11 May, 20260.0856.64%29.260%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.52-31.210%-
Tue 28 Apr, 20268.52-31.210%-
Mon 27 Apr, 20268.52-31.210%-
Fri 24 Apr, 20268.52-31.210%-

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20262.484.23%1.31-1.28%1.57
Wed 20 May, 20262.4753.66%1.8017.67%1.66
Tue 19 May, 20261.88-18%2.775.98%2.16
Mon 18 May, 20261.85138.1%3.616.81%1.67
Fri 15 May, 20263.791.61%2.36-2.89%3.73
Thu 14 May, 20265.9251.22%1.64-5.1%3.9
Wed 13 May, 20265.1586.36%2.25-3.04%6.22
Tue 12 May, 20265.56340%2.1616.89%11.95
Mon 11 May, 20265.00400%2.6017.8%45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20263.16-34.52%0.99-16.46%2.03
Wed 20 May, 20263.09-38.69%1.43-17.66%1.59
Tue 19 May, 20262.341.73%2.2319.95%1.18
Mon 18 May, 20262.27-3.11306%1
Fri 15 May, 202634.17-1.9617.65%-
Thu 14 May, 202634.17-1.31-19.05%-
Wed 13 May, 202634.17-1.87-10.26%-
Tue 12 May, 202634.17-1.79-18.75%-
Mon 11 May, 202634.17-2.2180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20263.87-5.65%0.70-8.99%2.45
Wed 20 May, 20263.79-1.85%1.06-17.06%2.54
Tue 19 May, 20262.86-19.07%1.801.96%3
Mon 18 May, 20262.73211.05%2.5386.01%2.39
Fri 15 May, 20265.11-0.58%1.622.69%3.99
Thu 14 May, 20267.5220.98%1.12-11.52%3.86
Wed 13 May, 20266.4028.83%1.58-6.67%5.28
Tue 12 May, 20267.050%1.51-8.17%7.29
Mon 11 May, 20266.4698.21%1.8734.71%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20264.64-13.84%0.52-12.66%2.01
Wed 20 May, 20264.576%0.84-3.07%1.99
Tue 19 May, 20263.50-6.25%1.406.54%2.17
Mon 18 May, 20263.30-2.10297.4%1.91
Fri 15 May, 202635.94-1.26-3.75%-
Thu 14 May, 202635.94-0.90-2.44%-
Wed 13 May, 202635.94-1.37-8.89%-
Tue 12 May, 202635.94-1.28-21.74%-
Mon 11 May, 202635.94-1.6240.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20265.590%0.38-9.09%7.39
Wed 20 May, 20265.33-14.81%0.630%8.13
Tue 19 May, 20264.26-3.57%1.104.47%6.93
Mon 18 May, 20263.92-1.7158.41%6.39
Fri 15 May, 20268.28-1.051.8%-
Thu 14 May, 20268.28-0.77-13.95%-
Wed 13 May, 20268.28-1.1326.47%-
Tue 12 May, 20268.28-1.06-29.17%-
Mon 11 May, 20268.28-1.41414.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20266.180%0.28-39.51%9.8
Wed 20 May, 20266.18-0.484.52%16.2
Tue 19 May, 202637.74-0.83-5.49%-
Mon 18 May, 202637.74-1.3938.98%-
Fri 15 May, 202637.74-0.86-8.53%-
Thu 14 May, 202637.74-0.62-9.15%-
Wed 13 May, 202637.74-0.9625.66%-
Tue 12 May, 202637.74-0.89-8.13%-
Mon 11 May, 202637.74-1.112.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20269.33-0.21-43.96%-
Wed 20 May, 20269.33-0.3526.39%-
Tue 19 May, 20269.33-0.6614.29%-
Mon 18 May, 20269.33-1.1143.18%-
Fri 15 May, 20269.33-0.69-20%-
Thu 14 May, 20269.33-0.53-24.66%-
Wed 13 May, 20269.33-0.7910.61%-
Tue 12 May, 20269.33-0.728.2%-
Wed 29 Apr, 20269.33-0.97771.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20268.43-15.29%0.15-18.08%2.96
Wed 20 May, 20268.00-6.93%0.275.26%3.06
Tue 19 May, 20266.54-3.52%0.49-6.79%2.7
Mon 18 May, 20265.986.77%0.90-14.52%2.8
Fri 15 May, 20269.036.4%0.574.97%3.5
Thu 14 May, 202612.512.04%0.44-4.11%3.54
Wed 13 May, 202610.4022.5%0.68-4.94%3.77
Tue 12 May, 202610.9528.21%0.63-5.54%4.86
Mon 11 May, 202610.1316.42%0.79-24.34%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202610.40-0.100%9
Wed 20 May, 202610.47-0.1928.57%-
Tue 19 May, 202610.47-0.380%-
Mon 18 May, 202610.47-0.692000%-
Fri 15 May, 202610.47-0.290%-
Thu 14 May, 202610.47-0.29--
Wed 13 May, 202610.47-4.70--
Tue 12 May, 202610.47-4.70--
Wed 29 Apr, 202610.47-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202637.87-0.09-21.67%-
Wed 20 May, 202637.87-0.16-29.41%-
Tue 19 May, 202637.87-0.28-3.41%-
Mon 18 May, 202637.87-0.5844.26%-
Fri 15 May, 202637.87-0.387.02%-
Thu 14 May, 202637.87-0.30-3.39%-
Wed 13 May, 202637.87-0.46-1.67%-
Tue 12 May, 202637.87-0.439.09%-
Mon 11 May, 202637.87-0.57-14.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202611.69-0.080%-
Wed 20 May, 202611.69-0.1112.2%-
Tue 19 May, 202611.69-0.220%-
Mon 18 May, 202611.69-0.46-4.65%-
Fri 15 May, 202611.69-0.30-2.27%-
Thu 14 May, 202611.69-0.25-8.33%-
Wed 13 May, 202611.69-0.336.67%-
Tue 12 May, 202611.69-0.37-6.25%-
Wed 29 Apr, 202611.69-0.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202619.010%0.06146.15%32
Wed 20 May, 202619.010%0.0830%13
Tue 19 May, 202619.010%0.17-23.08%10
Mon 18 May, 202619.010%0.3344.44%13
Fri 15 May, 202619.010%0.230%9
Thu 14 May, 202619.010%0.23-18.18%9
Wed 13 May, 202619.010%0.2683.33%11
Tue 12 May, 202619.010%0.31500%6
Mon 11 May, 202619.010%0.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202612.99-0.04-9.36%-
Wed 20 May, 202612.99-0.077.41%-
Tue 19 May, 202612.99-0.13-4.06%-
Wed 29 Apr, 202612.99-0.299.44%-
Tue 28 Apr, 202612.99-0.197.78%-
Mon 27 Apr, 202612.99-0.183.73%-
Fri 24 Apr, 202612.99-0.271.9%-
Thu 23 Apr, 202612.99-0.24-19.8%-
Wed 22 Apr, 202612.99-0.3452.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202635.22-0.090%-
Wed 20 May, 202635.22-0.0914.71%-
Tue 19 May, 202635.22-0.1113.33%-
Mon 18 May, 202635.22-0.2587.5%-
Fri 15 May, 202635.22-0.2045.45%-
Thu 14 May, 202635.22-0.1710%-
Wed 13 May, 202635.22-0.210%-
Tue 12 May, 202635.22-0.21--
Mon 11 May, 202635.22-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202614.39-2.69--
Wed 20 May, 202614.39-2.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202647.08-0.03-30.56%-
Wed 20 May, 202647.08-0.0350%-
Tue 19 May, 202647.08-0.080%-
Mon 18 May, 202647.08-0.1550%-
Fri 15 May, 202647.08-0.140%-
Thu 14 May, 202647.08-0.140%-
Wed 13 May, 202647.08-0.140%-
Tue 12 May, 202647.08-0.14--
Wed 29 Apr, 202647.08-0.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202615.400%0.01-15.85%3.85
Wed 20 May, 202615.400%0.021.43%4.58
Tue 19 May, 202615.400%0.04-9.09%4.52
Mon 18 May, 202615.400%0.100.98%4.97
Fri 15 May, 202618.57-20.51%0.088.16%4.92
Thu 14 May, 202618.410%0.08-4.41%3.62
Wed 13 May, 202618.41-6.02%0.1210.9%3.78
Tue 12 May, 202619.400%0.0925.47%3.2
Mon 11 May, 202619.400%0.1620.45%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202617.250%0.010%37
Wed 20 May, 202617.250%0.02-38.33%37
Tue 19 May, 202617.250%0.030%60
Mon 18 May, 202617.25-0.03-1.64%60
Wed 29 Apr, 202650.92-0.060%-
Tue 28 Apr, 202650.92-0.06-3.17%-
Mon 27 Apr, 202650.92-0.0712.5%-
Fri 24 Apr, 202650.92-0.07-13.85%-
Thu 23 Apr, 202650.92-0.1371.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202635.78-0.33--
Wed 20 May, 202635.78-0.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202654.80-0.06--
Wed 20 May, 202654.80-0.06--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top