ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK SPOT Price: 135.81 as on 05 Jun, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 138.44
Target up: 137.79
Target up: 137.13
Target down: 135.08
Target down: 134.43
Target down: 133.77
Target down: 131.72

Date Close Open High Low Volume
05 Fri Jun 2026135.81133.20136.40133.0447.14 M
04 Thu Jun 2026133.12131.00133.45129.7324.94 M
03 Wed Jun 2026131.85129.15132.25127.2438.36 M
02 Tue Jun 2026129.08127.00129.50125.5039.62 M
01 Mon Jun 2026127.96131.45132.22127.5027.24 M
29 Fri May 2026130.80134.96135.15130.1557.21 M
27 Wed May 2026134.16133.48135.30133.1026.12 M
26 Tue May 2026133.15134.32135.50132.5823.29 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 136 138 140 These will serve as resistance

Maximum PUT writing has been for strikes: 136 138 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20269.81-10.65--
Thu 04 Jun, 20269.81-10.65--
Wed 03 Jun, 20269.81-10.65--
Tue 02 Jun, 20269.81-10.65--
Mon 01 Jun, 20269.81-10.65--
Fri 29 May, 20269.81-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20268.95-11.76--
Thu 04 Jun, 20268.95-11.76--
Wed 03 Jun, 20268.95-11.76--
Tue 02 Jun, 20268.95-11.76--
Mon 01 Jun, 20268.95-11.76--
Fri 29 May, 20268.95-11.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20268.16-12.94--
Thu 04 Jun, 20268.16-12.94--
Wed 03 Jun, 20268.16-12.94--
Tue 02 Jun, 20268.16-12.94--
Mon 01 Jun, 20268.16-12.94--
Fri 29 May, 20268.16-12.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20267.42-14.17--
Thu 04 Jun, 20267.42-14.17--
Wed 03 Jun, 20267.42-14.17--
Tue 02 Jun, 20267.42-14.17--
Mon 01 Jun, 20267.42-14.17--
Fri 29 May, 20267.42-14.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20266.73-15.45--
Thu 04 Jun, 20266.73-15.45--
Wed 03 Jun, 20266.73-15.45--
Tue 02 Jun, 20266.73-15.45--
Mon 01 Jun, 20266.73-15.45--
Fri 29 May, 20266.73-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20266.09-16.79--
Thu 04 Jun, 20266.09-16.79--
Wed 03 Jun, 20266.09-16.79--
Tue 02 Jun, 20266.09-16.79--
Mon 01 Jun, 20266.09-16.79--
Fri 29 May, 20266.09-16.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20265.51-18.17--
Thu 04 Jun, 20265.51-18.17--
Wed 03 Jun, 20265.51-18.17--
Tue 02 Jun, 20265.51-18.17--
Mon 01 Jun, 20265.51-18.17--
Fri 29 May, 20265.51-18.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20264.49-21.09--
Thu 04 Jun, 20264.49-21.09--
Wed 03 Jun, 20264.49-21.09--
Tue 02 Jun, 20264.49-21.09--
Mon 01 Jun, 20264.49-21.09--
Fri 29 May, 20264.49-21.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20263.63-24.17--
Thu 04 Jun, 20263.63-24.17--
Wed 03 Jun, 20263.63-24.17--
Tue 02 Jun, 20263.63-24.17--
Mon 01 Jun, 20263.63-24.17--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202610.72-9.59--
Thu 04 Jun, 202610.72-9.59--
Wed 03 Jun, 202610.72-9.59--
Tue 02 Jun, 202610.72-9.59--
Mon 01 Jun, 202610.72-9.59--
Fri 29 May, 202610.72-9.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202611.70-8.60--
Thu 04 Jun, 202611.70-8.60--
Wed 03 Jun, 202611.70-8.60--
Tue 02 Jun, 202611.70-8.60--
Mon 01 Jun, 202611.70-8.60--
Fri 29 May, 202611.70-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202612.73-7.66--
Thu 04 Jun, 202612.73-7.66--
Wed 03 Jun, 202612.73-7.66--
Tue 02 Jun, 202612.73-7.66--
Mon 01 Jun, 202612.73-7.66--
Fri 29 May, 202612.73-7.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202613.83-6.79--
Thu 04 Jun, 202613.83-6.79--
Wed 03 Jun, 202613.83-6.79--
Tue 02 Jun, 202613.83-6.79--
Mon 01 Jun, 202613.83-6.79--
Fri 29 May, 202613.83-6.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202615.00-5.99--
Thu 04 Jun, 202615.00-5.99--
Wed 03 Jun, 202615.00-5.99--
Tue 02 Jun, 202615.00-5.99--
Mon 01 Jun, 202615.00-5.99--
Fri 29 May, 202615.00-5.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202616.22-5.24--
Thu 04 Jun, 202616.22-5.24--
Wed 03 Jun, 202616.22-5.24--
Tue 02 Jun, 202616.22-5.24--
Mon 01 Jun, 202616.22-5.24--
Fri 29 May, 202616.22-5.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202617.51-4.56--
Thu 04 Jun, 202617.51-4.56--
Wed 03 Jun, 202617.51-4.56--
Tue 02 Jun, 202617.51-4.56--
Mon 01 Jun, 202617.51-4.56--
Fri 29 May, 202617.51-4.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202618.86-3.94--
Thu 04 Jun, 202618.86-3.94--
Wed 03 Jun, 202618.86-3.94--
Tue 02 Jun, 202618.86-3.94--
Mon 01 Jun, 202618.86-3.94--
Fri 29 May, 202618.86-3.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202620.27-3.38--
Thu 04 Jun, 202620.27-3.38--
Wed 03 Jun, 202620.27-3.38--
Tue 02 Jun, 202620.27-3.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202621.73-2.87--
Thu 04 Jun, 202621.73-2.87--
Wed 03 Jun, 202621.73-2.87--
Tue 02 Jun, 202621.73-2.87--
Mon 01 Jun, 202621.73-2.87--
Fri 29 May, 202621.73-2.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202624.83-2.02--
Thu 04 Jun, 202624.83-2.02--
Wed 03 Jun, 202624.83-2.02--
Tue 02 Jun, 202624.83-2.02--
Mon 01 Jun, 202624.83-2.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202628.12-1.37--
Thu 04 Jun, 202628.12-1.37--
Wed 03 Jun, 202628.12-1.37--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top