ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CANBK SPOT Price: 128.35 as on 28 Aug, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 130.03
Target up: 129.61
Target up: 129.19
Target down: 128.22
Target down: 127.8
Target down: 127.38
Target down: 126.41

Date Close Open High Low Volume
28 Fri Aug 2026128.35128.15129.06127.2513.97 M
27 Thu Aug 2026128.14131.43131.43127.7010.92 M
26 Wed Aug 2026129.45128.95130.90128.5015.13 M
25 Tue Aug 2026128.81127.23128.81126.2514.79 M
24 Mon Aug 2026127.30129.62129.87126.8013.56 M
21 Fri Aug 2026129.96129.60129.96128.508.13 M
20 Thu Aug 2026129.60129.53130.49129.059.58 M
19 Wed Aug 2026129.08129.10129.40128.107.26 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 135 130 140 These will serve as resistance

Maximum PUT writing has been for strikes: 130 120 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 120 110 135

Put to Call Ratio (PCR) has decreased for strikes: 140 150 125 115

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-49.71%2.40-25.36%0.82
Mon 24 Aug, 20260.16-5.55%3.25-26.74%0.55
Fri 21 Aug, 20260.57-7.32%1.75-9.08%0.71
Thu 20 Aug, 20261.15-13.8%1.55-16.09%0.72
Wed 19 Aug, 20261.00-5.63%2.34-7.08%0.74
Tue 18 Aug, 20261.48-4.91%2.46-5.36%0.76
Mon 17 Aug, 20262.9413.22%1.686.78%0.76
Fri 14 Aug, 20263.22-2.63%1.77-3.89%0.81
Thu 13 Aug, 20263.58-2.01%1.90-2.62%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.21-68.53%--
Mon 24 Aug, 20260.09-29.91%--
Fri 21 Aug, 20260.23-14.27%--
Thu 20 Aug, 20260.53-14.4%--
Wed 19 Aug, 20260.49-14.01%--
Tue 18 Aug, 20260.8514.69%--
Mon 17 Aug, 20261.908.39%--
Fri 14 Aug, 20262.192.06%--
Thu 13 Aug, 20262.535.97%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.21-68.53%--
Mon 24 Aug, 20260.09-29.91%--
Fri 21 Aug, 20260.23-14.27%--
Thu 20 Aug, 20260.53-14.4%--
Wed 19 Aug, 20260.49-14.01%--
Tue 18 Aug, 20260.8514.69%--
Mon 17 Aug, 20261.908.39%--
Fri 14 Aug, 20262.192.06%--
Thu 13 Aug, 20262.535.97%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-19.18%7.48-29.41%0.26
Mon 24 Aug, 20260.02-20.97%8.13-17.3%0.29
Fri 21 Aug, 20260.06-11.89%6.26-8.42%0.28
Thu 20 Aug, 20260.17-13.51%5.57-37.75%0.27
Wed 19 Aug, 20260.18-14.16%6.42-2.41%0.37
Tue 18 Aug, 20260.343.37%6.24-4.18%0.33
Mon 17 Aug, 20260.89-0.15%4.59-7.59%0.35
Fri 14 Aug, 20261.14-2.43%4.620.67%0.38
Thu 13 Aug, 20261.430.15%4.722.05%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-4.21%--
Mon 24 Aug, 20260.01-23.39%--
Fri 21 Aug, 20260.03-8.15%--
Thu 20 Aug, 20260.07-12.9%--
Wed 19 Aug, 20260.08-7.19%--
Tue 18 Aug, 20260.14-30.13%--
Mon 17 Aug, 20260.380.42%--
Fri 14 Aug, 20260.56-11.85%--
Thu 13 Aug, 20260.801.89%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-11.03%10.90-30.5%0.14
Mon 24 Aug, 20260.01-15.67%12.95-28.79%0.17
Fri 21 Aug, 20260.02-26.04%11.20-13.91%0.21
Thu 20 Aug, 20260.05-6.97%10.44-47.96%0.18
Wed 19 Aug, 20260.06-10.14%11.31-5.96%0.32
Tue 18 Aug, 20260.09-8.02%10.680%0.3
Mon 17 Aug, 20260.21-34.49%8.79-1.47%0.28
Fri 14 Aug, 20260.39-3.75%8.840%0.19
Thu 13 Aug, 20260.565.74%8.78-3.05%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-12.73%17.53-10%0.26
Mon 24 Aug, 20260.01-16.67%18.11-17.65%0.25
Fri 21 Aug, 20260.02-2.08%16.29-15%0.26
Thu 20 Aug, 20260.04-17.2%15.51-70.93%0.3
Wed 19 Aug, 20260.04-13.59%16.37-4.18%0.85
Tue 18 Aug, 20260.02-11.3%15.35-0.83%0.76
Mon 17 Aug, 20260.061.53%13.49-4.49%0.68
Fri 14 Aug, 20260.14-4.91%13.64-0.79%0.72
Thu 13 Aug, 20260.233.19%13.290%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-0.29%22.36-9.26%0.14
Mon 24 Aug, 20260.01-13.03%23.00-12.9%0.16
Fri 21 Aug, 20260.02-3.16%21.10-10.14%0.16
Thu 20 Aug, 20260.03-7.42%20.39-31%0.17
Wed 19 Aug, 20260.02-10.28%21.25-45.65%0.22
Tue 18 Aug, 20260.02-8.49%20.89-10.68%0.37
Mon 17 Aug, 20260.04-9.52%19.30-1.9%0.38
Fri 14 Aug, 20260.086.77%19.40-0.94%0.35
Thu 13 Aug, 20260.121.63%18.480%0.38

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.37-13.79%0.01-34.16%1.13
Mon 24 Aug, 20262.07-18.82%0.23-43.75%1.48
Fri 21 Aug, 20263.82-9.82%0.06-11.05%2.13
Thu 20 Aug, 20264.75-18.89%0.18-6.56%2.16
Wed 19 Aug, 20264.02-7.47%0.38-1.91%1.87
Tue 18 Aug, 20264.53-5.38%0.58-4.98%1.77
Mon 17 Aug, 20266.77-4.38%0.441.03%1.76
Fri 14 Aug, 20267.02-4.72%0.530.46%1.67
Thu 13 Aug, 20267.31-2.99%0.60-0.06%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.64-26.37%0.01-16.6%4.65
Mon 24 Aug, 20266.97-8.54%0.06-19.59%4.1
Fri 21 Aug, 20268.67-7.01%0.03-7.19%4.67
Thu 20 Aug, 20269.72-6.14%0.07-7.57%4.68
Wed 19 Aug, 20268.80-8.8%0.122.36%4.75
Tue 18 Aug, 20269.09-4.94%0.19-2.31%4.23
Mon 17 Aug, 202611.30-3.31%0.180.46%4.12
Fri 14 Aug, 202611.504.21%0.20-0.83%3.96
Thu 13 Aug, 202612.03-0.76%0.24-0.82%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.85-2.3%0.01-7.28%2.25
Mon 24 Aug, 202612.02-8.42%0.03-9.65%2.37
Fri 21 Aug, 202614.43-1.04%0.02-5.39%2.4
Thu 20 Aug, 202614.68-4.95%0.02-3.21%2.51
Wed 19 Aug, 202613.900%0.04-12.32%2.47
Tue 18 Aug, 202614.58-6.48%0.075.97%2.81
Mon 17 Aug, 202618.860%0.094.28%2.48
Fri 14 Aug, 202618.860%0.10-3.38%2.38
Thu 13 Aug, 202618.860%0.10-3.62%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.500%0.015.04%4.29
Mon 24 Aug, 202618.55-2.86%0.02-14.72%4.09
Fri 21 Aug, 202619.700%0.02-6.86%4.66
Thu 20 Aug, 202619.70-2.78%0.01-16.27%5
Wed 19 Aug, 202619.00-2.7%0.02-2.34%5.81
Tue 18 Aug, 202619.500%0.02-1.83%5.78
Mon 17 Aug, 202623.000%0.08-0.91%5.89
Fri 14 Aug, 202623.000%0.020%5.95
Thu 13 Aug, 202623.000%0.02-3.93%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.38-0.01-5%-
Mon 24 Aug, 202622.38-0.010%-
Fri 21 Aug, 202622.38-0.030%-
Thu 20 Aug, 202622.38-0.030%-
Wed 19 Aug, 202622.38-0.030%-
Tue 18 Aug, 202622.38-0.0311.11%-
Mon 17 Aug, 202622.38-0.030%-
Fri 14 Aug, 202622.38-0.030%-
Thu 13 Aug, 202622.38-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202629.250%0.010%14.5
Mon 24 Aug, 202629.250%0.01-14.71%14.5
Fri 21 Aug, 202629.250%0.030%17
Thu 20 Aug, 202629.250%0.030%17
Wed 19 Aug, 202629.250%0.030%17
Tue 18 Aug, 202629.25100%0.0341.67%17
Mon 17 Aug, 202630.750%0.020%24
Fri 14 Aug, 202630.75-66.67%0.020%24
Thu 13 Aug, 202633.550%0.02-7.69%8

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top