CANBK 130 PE (PUT) 25 August 2026 options price chart analysis Canara Bank

CANBK 130 PE is trading at ₹ 1.75 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 1.74 - Current price of CANBK 130 PE is higher than this average.
30 minute average: ₹ 1.71 - Current price of CANBK 130 PE is higher than this average.
Hourly average: ₹ 1.75 - Current price of CANBK 130 PE is higher than this average.
Day open: ₹ 2.20
Day range: 1.55 - 2.65
Open Interest: 11589750 (115.898 L)

Munafa Value: 80 - This score indicates that the option of CANBK 130 PE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 131.100 as on 17 Mon Aug 3:44pm
Day open: 131.010 Range: 129.100 to 132.020

Option Price: CANBK PE 130 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.75	11589750	2.20	2.65	1.55
3:39pm	1.75	11589750	2.20	2.65	1.55
3:38pm	1.75	11576250	2.20	2.65	1.55
3:37pm	1.75	11583000	2.20	2.65	1.55
3:35pm	1.75	11569500	2.20	2.65	1.55
3:34pm	1.72	11549250	2.20	2.65	1.55
3:33pm	1.72	11549250	2.20	2.65	1.55
3:31pm	1.71	11556000	2.20	2.65	1.55
3:30pm	1.75	11562750	2.20	2.65	1.55
3:29pm	1.76	11610000	2.20	2.65	1.55

option chart CANBK PE 130 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 130 PE PUT today?: Premium of CANBK 130 PE is 1.68 on 17 Aug 2026 PUT opened at 2.20 and traded inside a Low-High range of 1.55-2.65 today. Please click here table for more current prices.
What is open interest of CANBK 130 PUT PE today?: Open Interest of CANBK 130 PE is 11589750 today. This has changed 735750.00 from previous day.
What is underlying price of CANBK 130 PE PUT today?: Underlying price of CANBK 130 PE PUT is 131.11 today.
What is lot size of CANBK 130 PUT PE today?: Lot size of CANBK 130 PUT PE is 6750.00
Is CANBK 130 PE PUT ITM or OTM or ATM?: CANBK 130 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 130 PE (PUT) 25 August 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 131.10

CANBK PUT PE available options strikes

CANBK PE 125 strike, CANBK PE 130 strike, CANBK PE 132 strike, CANBK PE 135 strike, All CE , All PE

CANBK 130 PUT PE available expiry dates

CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry

CANBK 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 1.68 on 17 Aug 2026
PUT opened at 2.20 and traded inside a Low-High range of 1.55-2.65 as on 17 Mon Aug 2026

The underlying equity is trading at 131.10 which means that PUT of strike 130 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 130 is 11,589,750

Munafa analysis CANBK 130 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 130 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	131.10	1.68	2.20	2.65	1.55	-5	78,230,812,500	6.8%
14 Fri Aug	131.25	1.77	1.86	3.88	1.60	-6	73,264,500,000	-3.9%
13 Thu Aug	131.80	1.90	2.11	2.28	1.64	-4	76,226,062,500	-2.6%
12 Wed Aug	132.00	1.98	2.81	2.81	1.65	-31	78,276,375,000	-0.1%
11 Tue Aug	130.30	2.90	3.49	3.85	2.68	-6	78,321,937,500	-1.3%
10 Mon Aug	129.00	3.11	2.36	3.50	2.04	33	79,324,312,500	-0.5%

Charts for CANBK 130 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.