CANBK 130 PE (PUT) 27 October 2026 options price chart analysis Canara Bank

CANBK 130 PE is trading at ₹ on 1:10pm 13 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 130 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 120.440 as on 13 Tue Oct 3:44pm
Day open: 118.700 Range: 117.920 to 120.500

Option Price: CANBK PE 130 2026-10-27 on 13 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK PE 130 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 130 PE PUT today?: Premium of CANBK 130 PE is 11.85 on 12 Oct 2026 PUT opened at 11.60 and traded inside a Low-High range of 11.60-11.85 today. Please click here table for more current prices.
What is open interest of CANBK 130 PUT PE today?: Open Interest of CANBK 130 PE is 4495500 today. This has changed -54000.00 from previous day.
What is underlying price of CANBK 130 PE PUT today?: Underlying price of CANBK 130 PE PUT is 118.38 today.
What is lot size of CANBK 130 PUT PE today?: Lot size of CANBK 130 PUT PE is 6750.00
Is CANBK 130 PE PUT ITM or OTM or ATM?: CANBK 130 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 130 PE (PUT) 27 October 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 120.44

CANBK PUT PE available options strikes

CANBK PE 115 strike, CANBK PE 116 strike, CANBK PE 117 strike, CANBK PE 118 strike, CANBK PE 119 strike, CANBK PE 120 strike, CANBK PE 121 strike, CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, All CE , All PE

CANBK 130 PUT PE available expiry dates

CANBK 27 Oct 2026 expiry CANBK 23 Nov 2026 expiry CANBK 29 Dec 2026 expiry

CANBK 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 11.85 on 12 Oct 2026
PUT opened at 11.60 and traded inside a Low-High range of 11.60-11.85 as on 12 Mon Oct 2026

The underlying equity is trading at 120.44 which means that PUT of strike 130 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 130 is 4,495,500

Munafa analysis CANBK 130 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 130 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	120.44	11.85	11.60	11.85	11.60	12	30,344,625,000	-6.2%
06 Tue Oct	118.38	11.50	11.10	11.71	11.10	2	32,349,375,000	-0.1%
05 Mon Oct	119.59	11.20	9.90	11.20	9.50	-8	32,394,937,500	-1.5%
01 Thu Oct	117.35	12.19	11.91	12.25	11.85	19	32,896,125,000	-0.1%
29 Tue Sep	119.15	10.50	10.35	11.66	10.01	4	32,941,687,500	5.9%
28 Mon Sep	117.82	10.03	6.50	10.20	6.50	63	31,119,187,500	9.5%

Charts for CANBK 130 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.