ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CANBK SPOT Price: 120.44 as on 13 Oct, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 122.2
Target up: 121.76
Target up: 121.32
Target down: 119.62
Target down: 119.18
Target down: 118.74
Target down: 117.04

Date Close Open High Low Volume
13 Tue Oct 2026120.44118.70120.50117.9213.15 M
12 Mon Oct 2026118.38120.00120.10117.719.1 M
09 Fri Oct 2026119.59117.99119.95117.389.66 M
08 Thu Oct 2026117.35119.15120.37117.2015.11 M
07 Wed Oct 2026119.15117.95120.25116.5117.76 M
06 Tue Oct 2026117.82118.90119.29117.6210.32 M
05 Mon Oct 2026118.50119.39120.96118.2122.26 M
01 Thu Oct 2026118.36119.45120.13116.5113.95 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 130 125 120 These will serve as resistance

Maximum PUT writing has been for strikes: 110 120 104 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 120 110 125

Put to Call Ratio (PCR) has decreased for strikes: 125 130 118 110

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20266.35-6.76--
Mon 12 Oct, 20266.35-6.76--
Tue 06 Oct, 20266.35-6.76--
Mon 05 Oct, 20266.35-6.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.90-6.530%-
Mon 12 Oct, 20265.90-6.53--
Tue 06 Oct, 20265.90-7.31--
Mon 05 Oct, 20265.90-7.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.48-7.87--
Mon 12 Oct, 20265.48-7.87--
Tue 06 Oct, 20265.48-7.87--
Mon 05 Oct, 20265.48-7.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.08-8.46--
Mon 12 Oct, 20265.08-8.46--
Tue 06 Oct, 20265.08-8.46--
Mon 05 Oct, 20265.08-8.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.5956.31%6.85700%0.15
Mon 12 Oct, 20262.76281.48%8.40200%0.03
Tue 06 Oct, 20262.65200%8.280%0.04
Mon 05 Oct, 20263.000%7.200%0.11
Thu 01 Oct, 20262.82800%8.60-0.11
Tue 29 Sep, 20266.000%6.61--
Mon 28 Sep, 20266.000%6.61--
Fri 25 Sep, 20266.000%6.61--
Thu 24 Sep, 20266.000%6.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20264.34-9.71--
Mon 12 Oct, 20264.34-9.71--
Tue 06 Oct, 20264.34-9.71--
Mon 05 Oct, 20264.34-9.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.25-10.37--
Mon 12 Oct, 20264.01-10.37--
Tue 06 Oct, 20264.01-10.37--
Mon 05 Oct, 20264.01-10.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.69-9.0011.11%-
Mon 12 Oct, 20263.69-11.0012.5%-
Tue 06 Oct, 20263.69-10.79--
Mon 05 Oct, 20263.69-11.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.40-11.74--
Mon 12 Oct, 20263.40-11.74--
Tue 06 Oct, 20263.40-11.74--
Mon 05 Oct, 20263.40-11.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262.1117.75%12.6850%0.01
Mon 12 Oct, 20261.651258.82%11.10100%0.01
Tue 06 Oct, 20261.5930.77%12.300%0.06
Mon 05 Oct, 20261.738.33%10.250%0.08
Thu 01 Oct, 20261.6171.43%13.00-0.08
Tue 29 Sep, 20261.8640%8.98--
Mon 28 Sep, 20262.90150%8.98--
Fri 25 Sep, 20264.500%8.98--
Thu 24 Sep, 20264.500%8.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262.87-13.20--
Mon 12 Oct, 20262.87-13.20--
Tue 06 Oct, 20262.87-13.20--
Mon 05 Oct, 20262.87-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262.63-13.95--
Mon 12 Oct, 20262.63-13.95--
Tue 06 Oct, 20262.63-13.95--
Mon 05 Oct, 20262.63-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262.20-15.50--
Mon 12 Oct, 20262.20-15.50--
Tue 06 Oct, 20262.20-15.50--
Mon 05 Oct, 20262.20-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.57-11.76--
Mon 28 Sep, 20267.57-11.76--
Fri 25 Sep, 20267.57-11.76--
Thu 24 Sep, 20267.57-11.76--
Wed 23 Sep, 20267.57-11.76--
Tue 22 Sep, 20267.57-11.76--
Mon 21 Sep, 20267.57-11.76--
Fri 18 Sep, 20267.57-11.76--
Thu 17 Sep, 20267.57-11.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.83-16.750%-
Mon 12 Oct, 20261.83-16.75--
Tue 06 Oct, 20261.83-17.11--
Mon 05 Oct, 20261.83-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.51-18.78--
Mon 12 Oct, 20261.51-18.78--
Tue 06 Oct, 20261.51-18.78--
Mon 05 Oct, 20261.51-18.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.76159.26%14.93--
Mon 12 Oct, 20260.60237.5%14.93--
Tue 06 Oct, 20260.670%14.93--
Mon 05 Oct, 20260.6733.33%14.93--
Thu 01 Oct, 20260.6120%14.93--
Tue 29 Sep, 20261.490%14.93--
Mon 28 Sep, 20261.490%14.93--
Fri 25 Sep, 20261.490%14.93--
Thu 24 Sep, 20261.4966.67%14.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.40-18.44--
Mon 28 Sep, 20264.40-18.44--
Fri 25 Sep, 20264.40-18.44--
Thu 24 Sep, 20264.40-18.44--
Wed 23 Sep, 20264.40-18.44--
Tue 22 Sep, 20264.40-18.44--
Mon 21 Sep, 20264.40-18.44--
Fri 18 Sep, 20264.40-18.44--
Thu 17 Sep, 20264.40-18.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.29-22.26--
Mon 28 Sep, 20263.29-22.26--
Fri 25 Sep, 20263.29-22.26--
Thu 24 Sep, 20263.29-22.26--
Wed 23 Sep, 20263.29-22.26--
Tue 22 Sep, 20263.29-22.26--
Mon 21 Sep, 20263.29-22.26--
Fri 18 Sep, 20263.29-22.26--
Thu 17 Sep, 20263.29-22.26--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.683.45%4.1733.33%0.4
Mon 12 Oct, 20264.54-7.94%5.82800%0.31
Tue 06 Oct, 20264.5232.63%5.2533.33%0.03
Mon 05 Oct, 20265.002275%4.75200%0.03
Thu 01 Oct, 20264.59-4.15-0.25
Tue 29 Sep, 202615.25-4.66--
Mon 28 Sep, 202615.25-4.66--
Fri 25 Sep, 202615.25-4.66--
Thu 24 Sep, 202615.25-4.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20267.31-5.74--
Mon 12 Oct, 20267.31-5.74--
Tue 06 Oct, 20267.31-5.74--
Mon 05 Oct, 20267.31-5.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20266.850%5.270%0.33
Mon 12 Oct, 20265.72200%5.27-0.33
Tue 06 Oct, 20266.79-5.27--
Mon 05 Oct, 20267.83-5.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20268.37-3.550%-
Mon 12 Oct, 20268.37-3.55100%-
Tue 06 Oct, 20268.37-3.000%-
Mon 05 Oct, 20268.37-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20268.94-4.40--
Mon 12 Oct, 20268.94-4.40--
Tue 06 Oct, 20268.94-4.40--
Mon 05 Oct, 20268.94-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20268.250%2.2456.25%25
Mon 12 Oct, 20268.25-3.10700%16
Tue 06 Oct, 202618.65-2.96--
Mon 05 Oct, 202618.65-3.14--
Thu 01 Oct, 202618.65-3.14--
Tue 29 Sep, 202618.65-3.14--
Mon 28 Sep, 202618.65-3.14--
Fri 25 Sep, 202618.65-3.14--
Thu 24 Sep, 202618.65-3.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202610.15-3.62--
Mon 12 Oct, 202610.15-3.62--
Tue 06 Oct, 202610.15-3.62--
Mon 05 Oct, 202610.15-3.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202610.79-3.27--
Mon 12 Oct, 202610.79-3.27--
Tue 06 Oct, 202610.79-3.27--
Mon 05 Oct, 202610.79-3.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202611.45-2.94--
Mon 12 Oct, 202611.45-2.94--
Tue 06 Oct, 202611.45-2.94--
Mon 05 Oct, 202611.45-2.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202612.14-2.64--
Mon 12 Oct, 202612.14-2.64--
Tue 06 Oct, 202612.14-2.64--
Mon 05 Oct, 202612.14-2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202612.000%1.1513.64%125
Mon 12 Oct, 202612.00-1.67144.44%110
Tue 06 Oct, 202622.43-1.599.76%-
Mon 05 Oct, 202622.43-1.50720%-
Thu 01 Oct, 202622.43-1.96--
Tue 29 Sep, 202622.43-1.00--
Mon 28 Sep, 202622.43-1.00--
Fri 25 Sep, 202622.43-1.00--
Thu 24 Sep, 202622.43-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202613.58-2.10--
Mon 12 Oct, 202613.58-2.10--
Tue 06 Oct, 202613.58-2.10--
Mon 05 Oct, 202613.58-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202614.33-1.86--
Mon 12 Oct, 202614.33-1.86--
Tue 06 Oct, 202614.33-1.86--
Mon 05 Oct, 202614.33-1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202613.550%1.64--
Mon 12 Oct, 202613.55-1.64--
Tue 06 Oct, 202615.10-1.64--
Mon 05 Oct, 202615.10-1.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202615.89-1.44--
Mon 12 Oct, 202615.89-1.44--
Tue 06 Oct, 202615.89-1.44--
Mon 05 Oct, 202615.89-1.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202626.55-1.18--
Mon 12 Oct, 202626.55-1.18--
Tue 29 Sep, 202626.55-1.18--
Mon 28 Sep, 202626.55-1.18--
Fri 25 Sep, 202626.55-1.18--
Thu 24 Sep, 202626.55-1.18--
Wed 23 Sep, 202626.55-1.18--
Tue 22 Sep, 202626.55-1.18--
Mon 21 Sep, 202626.55-1.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202617.53-0.6265%-
Mon 12 Oct, 202617.53-0.77--
Tue 06 Oct, 202617.53-1.09--
Mon 05 Oct, 202617.53-1.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202619.23-0.060%-
Mon 12 Oct, 202619.23-0.06-14.29%-
Tue 06 Oct, 202619.23-0.580%-
Mon 05 Oct, 202619.23-0.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202630.94-0.390%-
Mon 12 Oct, 202630.94-0.39--
Tue 06 Oct, 202630.94-0.65--
Mon 05 Oct, 202630.94-0.65--
Tue 29 Sep, 202630.94-0.65--
Mon 28 Sep, 202630.94-0.65--
Fri 25 Sep, 202630.94-0.65--
Thu 24 Sep, 202630.94-0.65--
Wed 23 Sep, 202630.94-0.65--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top