ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 6750

  CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK SPOT Price: 123.20 as on 16 Sep, 2026

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 124.79
Target up: 124.4
Target up: 124
Target down: 122.9
Target down: 122.51
Target down: 122.11
Target down: 121.01

Date Close Open High Low Volume
16 Wed Sep 2026123.20122.80123.70121.8113.95 M
15 Tue Sep 2026122.37123.25124.48122.0512.7 M
11 Fri Sep 2026124.00124.00124.06122.6511.13 M
10 Thu Sep 2026124.60124.00127.60123.7022 M
09 Wed Sep 2026124.08124.42125.38124.049.34 M
08 Tue Sep 2026124.68124.02124.84123.858.64 M
07 Mon Sep 2026124.00125.80126.35124.009.63 M
04 Fri Sep 2026125.50126.30127.30125.5012.14 M
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 140 125 130 These will serve as resistance

Maximum PUT writing has been for strikes: 110 125 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202612.27-6.61--
Fri 11 Sep, 202612.27-6.61--
Thu 10 Sep, 202612.27-6.61--
Tue 08 Sep, 202612.27-6.61--
Mon 07 Sep, 202612.27-6.61--
Fri 04 Sep, 202612.27-6.61--
Thu 03 Sep, 202612.27-6.61--
Wed 02 Sep, 202612.27-6.61--
Tue 01 Sep, 202612.27-6.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20269.72-8.98--
Fri 11 Sep, 20269.72-8.98--
Thu 10 Sep, 20269.72-8.98--
Tue 08 Sep, 20269.72-8.98--
Mon 07 Sep, 20269.72-8.98--
Fri 04 Sep, 20269.72-8.98--
Thu 03 Sep, 20269.72-8.98--
Wed 02 Sep, 20269.72-8.98--
Tue 01 Sep, 20269.72-8.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20267.57-11.76--
Fri 11 Sep, 20267.57-11.76--
Thu 10 Sep, 20267.57-11.76--
Tue 08 Sep, 20267.57-11.76--
Mon 07 Sep, 20267.57-11.76--
Fri 04 Sep, 20267.57-11.76--
Thu 03 Sep, 20267.57-11.76--
Wed 02 Sep, 20267.57-11.76--
Tue 01 Sep, 20267.57-11.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.400%14.93--
Fri 11 Sep, 20261.400%14.93--
Thu 10 Sep, 20261.400%14.93--
Tue 08 Sep, 20261.40-14.93--
Mon 07 Sep, 20265.82-14.93--
Fri 04 Sep, 20265.82-14.93--
Thu 03 Sep, 20265.82-14.93--
Wed 02 Sep, 20265.82-14.93--
Tue 01 Sep, 20265.82-14.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20264.40-18.44--
Fri 11 Sep, 20264.40-18.44--
Thu 10 Sep, 20264.40-18.44--
Tue 08 Sep, 20264.40-18.44--
Mon 07 Sep, 20264.40-18.44--
Fri 04 Sep, 20264.40-18.44--
Thu 03 Sep, 20264.40-18.44--
Wed 02 Sep, 20264.40-18.44--
Tue 01 Sep, 20264.40-18.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.29-22.26--
Fri 11 Sep, 20263.29-22.26--
Thu 10 Sep, 20263.29-22.26--
Tue 08 Sep, 20263.29-22.26--
Mon 07 Sep, 20263.29-22.26--
Fri 04 Sep, 20263.29-22.26--
Thu 03 Sep, 20263.29-22.26--
Wed 02 Sep, 20263.29-22.26--
Tue 01 Sep, 20263.29-22.26--

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202615.25-4.66--
Fri 11 Sep, 202615.25-4.66--
Thu 10 Sep, 202615.25-4.66--
Tue 08 Sep, 202615.25-4.66--
Mon 07 Sep, 202615.25-4.66--
Fri 04 Sep, 202615.25-4.66--
Thu 03 Sep, 202615.25-4.66--
Wed 02 Sep, 202615.25-4.66--
Tue 01 Sep, 202615.25-4.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202618.65-3.14--
Fri 11 Sep, 202618.65-3.14--
Thu 10 Sep, 202618.65-3.14--
Tue 08 Sep, 202618.65-3.14--
Mon 07 Sep, 202618.65-3.14--
Fri 04 Sep, 202618.65-3.14--
Thu 03 Sep, 202618.65-3.14--
Wed 02 Sep, 202618.65-3.14--
Tue 01 Sep, 202618.65-3.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202622.43-2.99100%-
Fri 11 Sep, 202622.43-1.350%-
Thu 10 Sep, 202622.43-1.35--
Tue 08 Sep, 202622.43-1.99--
Mon 07 Sep, 202622.43-1.99--
Fri 04 Sep, 202622.43-1.99--
Thu 03 Sep, 202622.43-1.99--
Wed 02 Sep, 202622.43-1.99--
Tue 01 Sep, 202622.43-1.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202630.94-0.65--
Fri 11 Sep, 202630.94-0.65--
Thu 10 Sep, 202630.94-0.65--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top