CANBK 119 CE (CALL) 23 November 2026 options price chart analysis Canara Bank

CANBK 119 CE is trading at ₹ 3.16 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 3.16 - Current price of CANBK 119 CE is higher than this average.
30 minute average: ₹ 3.16 - Current price of CANBK 119 CE is higher than this average.
Hourly average: ₹ 3.21 - Current price of CANBK 119 CE is lower than this average.
Day open: ₹ 3.16
Day range: 2.78 - 3.51
Open Interest: 1282500 (12.825 L)

Munafa Value: 60 - This score indicates that the option of CANBK 119 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 117.820 as on 28 Wed Oct 3:44pm
Day open: 117.490 Range: 116.470 to 118.500

Option Price: CANBK CE 119 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.16	1282500	3.16	3.51	2.78
3:38pm	3.20	1282500	3.16	3.51	2.78
3:37pm	3.20	1282500	3.16	3.51	2.78
3:35pm	3.20	1282500	3.16	3.51	2.78
3:34pm	3.15	1329750	3.16	3.51	2.78
3:32pm	3.13	1343250	3.16	3.51	2.78
3:31pm	3.13	1343250	3.16	3.51	2.78
3:30pm	3.13	1343250	3.16	3.51	2.78
3:29pm	3.13	1343250	3.16	3.51	2.78
3:28pm	3.13	1343250	3.16	3.51	2.78

option chart CANBK CE 119 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 119 CE CALL today?: Premium of CANBK 119 CE is 3.32 on 27 Oct 2026 CALL opened at 3.60 and traded inside a Low-High range of 3.26-4.20 today. Please click here table for more current prices.
What is open interest of CANBK 119 CALL CE today?: Open Interest of CANBK 119 CE is 1113750 today. This has changed 695250.00 from previous day.
What is underlying price of CANBK 119 CE CALL today?: Underlying price of CANBK 119 CE CALL is 118.01 today.
What is lot size of CANBK 119 CALL CE today?: Lot size of CANBK 119 CALL CE is 6750.00
Is CANBK 119 CE CALL ITM or OTM or ATM?: CANBK 119 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 119 CE (CALL) 23 November 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 117.82

CANBK CALL CE available options strikes

CANBK CE 112 strike, CANBK CE 113 strike, CANBK CE 114 strike, CANBK CE 115 strike, CANBK CE 116 strike, CANBK CE 117 strike, CANBK CE 118 strike, CANBK CE 119 strike, CANBK CE 120 strike, CANBK CE 121 strike, CANBK CE 122 strike, CANBK CE 123 strike, All CE , All PE

CANBK 119 CALL CE available expiry dates

CANBK 23 Nov 2026 expiry CANBK 29 Dec 2026 expiry

CANBK 119 CE Live prices

Premium of CALL (CE) of strike 119 is at: 3.32 on 27 Oct 2026
CALL opened at 3.60 and traded inside a Low-High range of 3.26-4.20 as on 27 Tue Oct 2026

The underlying equity is trading at 117.82 which means that CALL of strike 119 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 119 is 1,113,750

Munafa analysis CANBK 119 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 119 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	117.82	3.32	3.60	4.20	3.26	2	7,517,812,500	166.1%
26 Mon Oct	118.01	3.25	2.74	3.35	2.61	5	2,824,875,000	21.6%
23 Fri Oct	116.71	3.09	4.57	4.64	2.97	-37	2,323,687,500	466.7%
22 Thu Oct	116.16	4.91	4.50	4.98	4.50	-28	410,062,500	350%
21 Wed Oct	120.94	6.87	0.00	0.00	0.00	0	91,125,000	0%
19 Mon Oct	120.60	6.87	7.01	7.01	6.26	41	91,125,000	-50%

Charts for CANBK 119 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis