PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PATANJALI SPOT Price: 502.80 as on 02 Mar, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 510.9 Target up: 508.88 Target up: 506.85 Target down: 501.45 Target down: 499.43 Target down: 497.4 Target down: 492
Show prices and volumes
Date Close Open High Low Volume 02 Mon Mar 2026 502.80 500.00 505.50 496.05 1.8 M 27 Fri Feb 2026 508.00 514.00 518.20 502.65 1.82 M 26 Thu Feb 2026 516.95 516.65 519.55 504.10 4.08 M 25 Wed Feb 2026 518.75 523.00 527.80 513.00 2.48 M 24 Tue Feb 2026 522.40 530.00 532.80 518.80 1.56 M 23 Mon Feb 2026 532.95 535.00 537.60 525.30 1.84 M 20 Fri Feb 2026 534.40 529.95 536.95 526.00 0.91 M 19 Thu Feb 2026 532.95 538.25 538.90 526.10 1.26 M
Maximum CALL writing has been for strikes: 540 520 515 These will serve as resistance
Maximum PUT writing has been for strikes: 510 500 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 475 500 550 545
Put to Call Ratio (PCR) has decreased for strikes: 490 515 520 510
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 15.45 31.94% 17.20 35.71% 0.4 Fri 27 Feb, 2026 17.85 71.43% 15.25 12% 0.39 Thu 26 Feb, 2026 23.35 - 12.20 - 0.6 Wed 25 Feb, 2026 28.70 - 25.30 - - Tue 24 Feb, 2026 28.70 - 25.30 - - Mon 23 Feb, 2026 28.70 - 25.30 - - Fri 20 Feb, 2026 28.70 - 25.30 - - Thu 19 Feb, 2026 28.70 - 25.30 - - Wed 18 Feb, 2026 28.70 - 25.30 - -
PATANJALI options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 13.25 -1.64% 20.00 -3.63% 2.55 Fri 27 Feb, 2026 15.45 -0.41% 17.40 4.11% 2.6 Thu 26 Feb, 2026 20.50 1533.33% 14.15 1027.78% 2.49 Wed 25 Feb, 2026 22.85 400% 13.50 217.65% 3.6 Tue 24 Feb, 2026 32.55 0% 12.05 - 5.67 Mon 23 Feb, 2026 32.55 0% 16.30 - - Fri 20 Feb, 2026 32.55 0% 16.30 - - Thu 19 Feb, 2026 32.55 0% 16.30 - - Wed 18 Feb, 2026 32.55 0% 16.30 - -
PATANJALI options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 11.60 -4.12% 22.90 -41.46% 0.09 Fri 27 Feb, 2026 13.55 113.6% 20.65 5.13% 0.15 Thu 26 Feb, 2026 18.05 3025% 16.70 680% 0.31 Wed 25 Feb, 2026 20.95 - 15.40 400% 1.25 Tue 24 Feb, 2026 24.10 - 14.00 0% - Mon 23 Feb, 2026 24.10 - 14.00 - - Fri 20 Feb, 2026 24.10 - 30.60 - - Thu 19 Feb, 2026 24.10 - 30.60 - - Wed 18 Feb, 2026 24.10 - 30.60 - -
PATANJALI options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 9.75 -8.37% 26.40 -40.15% 0.18 Fri 27 Feb, 2026 11.60 9.13% 23.70 21.1% 0.27 Thu 26 Feb, 2026 15.70 98.67% 18.65 32.93% 0.24 Wed 25 Feb, 2026 17.90 380.85% 17.75 78.26% 0.36 Tue 24 Feb, 2026 21.60 80.77% 16.05 39.39% 0.98 Mon 23 Feb, 2026 28.00 0% 14.55 26.92% 1.27 Fri 20 Feb, 2026 28.00 0% 12.25 8.33% 1 Thu 19 Feb, 2026 28.00 4% 15.65 4.35% 0.92 Wed 18 Feb, 2026 30.65 -3.85% 17.90 283.33% 0.92
PATANJALI options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 7.75 -11.76% 26.45 0% 0.69 Fri 27 Feb, 2026 9.80 14.61% 26.45 1.64% 0.61 Thu 26 Feb, 2026 13.25 106.98% 21.90 205% 0.69 Wed 25 Feb, 2026 15.65 437.5% 20.40 900% 0.47 Tue 24 Feb, 2026 18.50 - 19.10 100% 0.25 Mon 23 Feb, 2026 20.10 - 18.85 - - Fri 20 Feb, 2026 20.10 - 36.50 - - Thu 19 Feb, 2026 20.10 - 36.50 - - Wed 18 Feb, 2026 20.10 - 36.50 - -
PATANJALI options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 6.80 -7.41% 33.65 -5.56% 0.49 Fri 27 Feb, 2026 8.30 6.18% 30.70 -1.1% 0.48 Thu 26 Feb, 2026 11.50 35.88% 24.80 65.45% 0.51 Wed 25 Feb, 2026 13.55 59.76% 23.00 44.74% 0.42 Tue 24 Feb, 2026 16.40 -3.53% 20.90 -32.14% 0.46 Mon 23 Feb, 2026 22.50 93.18% 18.80 107.41% 0.66 Fri 20 Feb, 2026 21.45 780% 16.10 575% 0.61 Thu 19 Feb, 2026 23.00 25% 19.30 0% 0.8 Wed 18 Feb, 2026 23.50 0% 14.40 100% 1
PATANJALI options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 5.70 9.35% 38.30 6.35% 0.57 Fri 27 Feb, 2026 7.00 21.59% 33.35 -5.97% 0.59 Thu 26 Feb, 2026 9.75 95.56% 28.15 458.33% 0.76 Wed 25 Feb, 2026 11.25 32.35% 23.00 0% 0.27 Tue 24 Feb, 2026 15.25 9.68% 23.00 -7.69% 0.35 Mon 23 Feb, 2026 19.55 416.67% 20.90 225% 0.42 Fri 20 Feb, 2026 20.20 200% 17.90 -20% 0.67 Thu 19 Feb, 2026 16.20 - 18.40 25% 2.5 Wed 18 Feb, 2026 16.60 - 15.50 - -
PATANJALI options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 4.95 -2.76% 41.90 -1.64% 0.11 Fri 27 Feb, 2026 5.85 12.42% 38.70 48.78% 0.11 Thu 26 Feb, 2026 8.20 39.19% 31.60 95.24% 0.08 Wed 25 Feb, 2026 9.65 14.9% 29.70 40% 0.06 Tue 24 Feb, 2026 12.35 199.01% 26.75 15.38% 0.05 Mon 23 Feb, 2026 18.50 26.25% 23.80 62.5% 0.13 Fri 20 Feb, 2026 16.50 3.9% 19.90 0% 0.1 Thu 19 Feb, 2026 14.75 10% 19.90 33.33% 0.1 Wed 18 Feb, 2026 20.45 - 19.50 - 0.09
PATANJALI options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 4.05 -12.9% 38.90 0% 0.56 Fri 27 Feb, 2026 4.90 55% 38.90 15.38% 0.48 Thu 26 Feb, 2026 6.70 - 35.45 225% 0.65 Wed 25 Feb, 2026 13.55 - 21.00 0% - Tue 24 Feb, 2026 13.55 - 21.00 0% - Mon 23 Feb, 2026 13.55 - 21.00 0% - Fri 20 Feb, 2026 13.55 - 21.00 0% - Thu 19 Feb, 2026 13.55 - 21.00 0% - Wed 18 Feb, 2026 13.55 - 21.00 - -
PATANJALI options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 3.30 -7.14% 49.15 1.25% 0.48 Fri 27 Feb, 2026 4.10 21.33% 47.35 1.27% 0.44 Thu 26 Feb, 2026 5.75 61.29% 39.05 23.44% 0.53 Wed 25 Feb, 2026 6.85 72.22% 36.90 0% 0.69 Tue 24 Feb, 2026 9.10 14.89% 33.35 106.45% 1.19 Mon 23 Feb, 2026 13.40 30.56% 29.40 19.23% 0.66 Fri 20 Feb, 2026 12.00 140% 27.50 4% 0.72 Thu 19 Feb, 2026 11.05 200% 25.00 31.58% 1.67 Wed 18 Feb, 2026 15.70 25% 24.20 216.67% 3.8
PATANJALI options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 3.35 0% 46.65 0% 0.14 Fri 27 Feb, 2026 3.35 86.67% 46.65 - 0.14 Thu 26 Feb, 2026 4.75 - 57.15 - - Wed 25 Feb, 2026 11.05 - 57.15 - - Tue 24 Feb, 2026 11.05 - 57.15 - - Mon 23 Feb, 2026 11.05 - 57.15 - - Fri 20 Feb, 2026 11.05 - 57.15 - - Thu 19 Feb, 2026 11.05 - 57.15 - - Wed 18 Feb, 2026 11.05 - 57.15 - -
PATANJALI options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 2.30 10.37% 61.50 45.45% 0.64 Fri 27 Feb, 2026 2.80 5.47% 55.35 0% 0.49 Thu 26 Feb, 2026 3.95 17.43% 47.15 4.76% 0.52 Wed 25 Feb, 2026 4.70 41.56% 44.20 14.55% 0.58 Tue 24 Feb, 2026 6.70 18.46% 40.80 7.84% 0.71 Mon 23 Feb, 2026 9.70 124.14% 36.65 4.08% 0.78 Fri 20 Feb, 2026 9.00 20.83% 32.70 36.11% 1.69 Thu 19 Feb, 2026 8.10 41.18% 34.00 2.86% 1.5 Wed 18 Feb, 2026 11.30 70% 30.05 12.9% 2.06
PATANJALI options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 1.95 9.3% 62.75 0% 0.68 Fri 27 Feb, 2026 2.70 13.16% 56.40 10.34% 0.74 Thu 26 Feb, 2026 3.20 442.86% 51.30 190% 0.76 Wed 25 Feb, 2026 14.50 0% 56.80 0% 1.43 Tue 24 Feb, 2026 14.50 0% 56.80 0% 1.43 Mon 23 Feb, 2026 14.50 0% 56.80 0% 1.43 Fri 20 Feb, 2026 14.50 0% 56.80 0% 1.43 Thu 19 Feb, 2026 14.50 0% 56.80 0% 1.43 Wed 18 Feb, 2026 14.50 0% 56.80 0% 1.43
PATANJALI options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 1.55 -4.88% 59.40 0% 0.28 Fri 27 Feb, 2026 2.00 -10.87% 59.40 83.33% 0.27 Thu 26 Feb, 2026 2.70 39.39% 56.00 20% 0.13 Wed 25 Feb, 2026 3.30 312.5% 49.60 0% 0.15 Tue 24 Feb, 2026 6.00 0% 43.70 - 0.63 Mon 23 Feb, 2026 6.00 -38.46% 43.85 - - Fri 20 Feb, 2026 6.60 - 43.85 - - Thu 19 Feb, 2026 28.60 - 43.85 - - Wed 18 Feb, 2026 28.60 - 43.85 - -
PATANJALI options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 2.00 0% 73.00 - - Fri 27 Feb, 2026 2.00 -12.5% 73.00 - - Thu 26 Feb, 2026 2.30 33.33% 73.00 - - Wed 25 Feb, 2026 2.75 500% 73.00 - - Tue 24 Feb, 2026 6.45 0% 73.00 - - Mon 23 Feb, 2026 6.45 0% 73.00 - - Fri 20 Feb, 2026 6.45 - 73.00 - - Thu 19 Feb, 2026 7.10 - 73.00 - - Wed 18 Feb, 2026 7.10 - 73.00 - -
PATANJALI options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 1.40 0% 68.00 0% 0.05 Fri 27 Feb, 2026 1.40 7.02% 68.00 200% 0.05 Thu 26 Feb, 2026 1.70 235.29% 48.75 0% 0.02 Wed 25 Feb, 2026 2.05 -58.54% 48.75 0% 0.06 Tue 24 Feb, 2026 3.45 173.33% 48.75 0% 0.02 Mon 23 Feb, 2026 5.45 650% 48.75 - 0.07 Fri 20 Feb, 2026 5.90 0% 49.95 - - Thu 19 Feb, 2026 5.90 0% 49.95 - - Wed 18 Feb, 2026 5.60 0% 49.95 - -
PATANJALI options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 1.30 0% 52.00 0% 1.33 Fri 27 Feb, 2026 1.30 200% 52.00 0% 1.33 Thu 26 Feb, 2026 1.70 0% 52.00 0% 4 Wed 25 Feb, 2026 1.75 - 52.00 0% 4 Tue 24 Feb, 2026 5.65 - 52.00 0% - Mon 23 Feb, 2026 5.65 - 52.00 0% - Fri 20 Feb, 2026 5.65 - 52.00 0% - Thu 19 Feb, 2026 5.65 - 52.00 0% - Wed 18 Feb, 2026 5.65 - 52.00 - -
PATANJALI options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.80 0% 78.00 0% 0.15 Fri 27 Feb, 2026 1.20 0% 78.00 0% 0.15 Thu 26 Feb, 2026 1.20 2600% 78.00 0% 0.15 Wed 25 Feb, 2026 3.00 0% 78.00 0% 4 Tue 24 Feb, 2026 3.00 - 78.00 0% 4 Mon 23 Feb, 2026 21.50 - 78.00 0% - Fri 20 Feb, 2026 21.50 - 78.00 0% - Thu 19 Feb, 2026 21.50 - 78.00 0% - Wed 18 Feb, 2026 21.50 - 78.00 0% -
PATANJALI options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 4.45 - 90.10 - - Tue 24 Feb, 2026 4.45 - 90.10 - - Mon 23 Feb, 2026 4.45 - 90.10 - - Fri 20 Feb, 2026 4.45 - 90.10 - -
PATANJALI options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.50 -13.89% 82.85 0% 0.76 Fri 27 Feb, 2026 0.80 0% 82.85 0% 0.65 Thu 26 Feb, 2026 0.80 0% 82.85 0% 0.65 Wed 25 Feb, 2026 1.05 80% 79.65 42.42% 0.65 Tue 24 Feb, 2026 2.10 14.29% 74.45 22.22% 0.83 Mon 23 Feb, 2026 3.15 - 66.60 285.71% 0.77 Fri 20 Feb, 2026 18.50 - 65.85 0% - Thu 19 Feb, 2026 18.50 - 65.85 250% - Wed 18 Feb, 2026 18.50 - 78.00 0% -
PATANJALI options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 15.90 - 70.55 - - Tue 24 Feb, 2026 15.90 - 70.55 - - Mon 23 Feb, 2026 15.90 - 70.55 - - Fri 20 Feb, 2026 15.90 - 70.55 - - Thu 19 Feb, 2026 15.90 - 70.55 - - Wed 18 Feb, 2026 15.90 - 70.55 - - Tue 17 Feb, 2026 15.90 - 70.55 - - Mon 16 Feb, 2026 15.90 - 70.55 - - Fri 13 Feb, 2026 15.90 - 70.55 - -
PATANJALI options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 13.60 - 95.50 0% - Tue 24 Feb, 2026 13.60 - 95.50 0% - Mon 23 Feb, 2026 13.60 - 95.50 0% - Fri 20 Feb, 2026 13.60 - 95.50 0% - Thu 19 Feb, 2026 13.60 - 95.50 8.33% - Wed 28 Jan, 2026 13.60 - 81.00 0% - Tue 27 Jan, 2026 13.60 - 81.00 60% - Fri 23 Jan, 2026 13.60 - 83.60 - -
PATANJALI options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 11.55 - 85.90 - - Tue 27 Jan, 2026 11.55 - 85.90 - - Fri 23 Jan, 2026 11.55 - 85.90 - -
PATANJALI options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 9.75 - 94.00 - - Tue 27 Jan, 2026 9.75 - 94.00 - - Fri 23 Jan, 2026 9.75 - 94.00 - -
PATANJALI options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6.95 - 110.85 - - Tue 27 Jan, 2026 6.95 - 110.85 - - Fri 23 Jan, 2026 6.95 - 110.85 - -
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 17.75 52.73% 14.60 124.35% 1.54 Fri 27 Feb, 2026 20.50 12.24% 12.95 -0.86% 1.05 Thu 26 Feb, 2026 26.30 216.13% 10.15 84.13% 1.18 Wed 25 Feb, 2026 28.90 342.86% 9.75 26% 2.03 Tue 24 Feb, 2026 33.35 40% 8.80 -12.28% 7.14 Mon 23 Feb, 2026 42.95 66.67% 8.55 850% 11.4 Fri 20 Feb, 2026 42.25 200% 6.80 -14.29% 2 Thu 19 Feb, 2026 45.00 0% 7.65 133.33% 7 Wed 18 Feb, 2026 45.00 -66.67% 6.00 0% 3
PATANJALI options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 19.65 - 12.90 207.14% 21.5 Fri 27 Feb, 2026 33.85 - 11.10 600% - Thu 26 Feb, 2026 33.85 - 8.50 - - Wed 25 Feb, 2026 33.85 - 20.60 - - Tue 24 Feb, 2026 33.85 - 20.60 - - Mon 23 Feb, 2026 33.85 - 20.60 - - Fri 20 Feb, 2026 33.85 - 20.60 - - Thu 19 Feb, 2026 33.85 - 20.60 - - Wed 18 Feb, 2026 33.85 - 20.60 - -
PATANJALI options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 23.95 266.67% 10.55 18.87% 5.73 Fri 27 Feb, 2026 34.10 - 8.45 26.19% 17.67 Thu 26 Feb, 2026 74.20 - 7.10 281.82% - Wed 25 Feb, 2026 74.20 - 6.75 22.22% - Tue 24 Feb, 2026 74.20 - 4.85 0% - Mon 23 Feb, 2026 74.20 - 4.85 0% - Fri 20 Feb, 2026 74.20 - 4.85 - - Thu 19 Feb, 2026 74.20 - 10.60 - - Wed 18 Feb, 2026 74.20 - 10.60 - -
PATANJALI options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 39.65 - 16.45 - - Fri 27 Feb, 2026 39.65 - 16.45 - - Thu 26 Feb, 2026 39.65 - 16.45 - - Wed 25 Feb, 2026 39.65 - 16.45 - - Tue 24 Feb, 2026 39.65 - 16.45 - - Mon 23 Feb, 2026 39.65 - 16.45 - - Fri 20 Feb, 2026 39.65 - 16.45 - - Thu 19 Feb, 2026 39.65 - 16.45 - - Wed 18 Feb, 2026 39.65 - 16.45 - -
PATANJALI options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 41.85 0% 7.75 13.51% 28 Fri 27 Feb, 2026 41.85 - 6.05 10.45% 24.67 Thu 26 Feb, 2026 81.80 - 4.75 52.27% - Wed 25 Feb, 2026 81.80 - 5.10 25.71% - Tue 24 Feb, 2026 81.80 - 4.80 2.94% - Mon 23 Feb, 2026 81.80 - 4.70 9.68% - Fri 20 Feb, 2026 81.80 - 3.85 10.71% - Thu 19 Feb, 2026 81.80 - 3.20 0% - Wed 18 Feb, 2026 81.80 - 3.20 -17.65% -
PATANJALI options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 40.25 0% 6.40 88.89% 8.5 Fri 27 Feb, 2026 40.25 - 5.10 125% 4.5 Thu 26 Feb, 2026 45.95 - 3.95 33.33% - Wed 25 Feb, 2026 45.95 - 4.05 50% - Tue 24 Feb, 2026 45.95 - 4.00 - - Mon 23 Feb, 2026 45.95 - 12.90 - - Fri 20 Feb, 2026 45.95 - 12.90 - - Thu 19 Feb, 2026 45.95 - 12.90 - - Wed 18 Feb, 2026 45.95 - 12.90 - -
PATANJALI options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 50.40 0% 5.20 1.1% 46 Fri 27 Feb, 2026 50.40 - 3.95 21.33% 45.5 Thu 26 Feb, 2026 89.75 - 3.15 29.31% - Wed 25 Feb, 2026 89.75 - 3.30 1.75% - Tue 24 Feb, 2026 89.75 - 3.25 103.57% - Mon 23 Feb, 2026 89.75 - 3.50 -15.15% - Fri 20 Feb, 2026 89.75 - 1.50 0% - Thu 19 Feb, 2026 89.75 - 1.50 0% - Wed 18 Feb, 2026 89.75 - 2.70 -8.33% -
PATANJALI options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 73.00 0% 9.90 - - Fri 27 Feb, 2026 73.00 0% 9.90 - - Thu 26 Feb, 2026 73.00 0% 9.90 - - Wed 25 Feb, 2026 73.00 0% 9.90 - - Tue 24 Feb, 2026 73.00 0% 9.90 - - Mon 23 Feb, 2026 73.00 0% 9.90 - - Fri 20 Feb, 2026 73.00 -66.67% 9.90 - - Thu 19 Feb, 2026 69.55 0% 9.90 - - Wed 18 Feb, 2026 69.55 0% 9.90 - -
PATANJALI options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 98.05 - 3.65 80% - Fri 27 Feb, 2026 98.05 - 2.30 130.77% - Thu 26 Feb, 2026 98.05 - 2.00 1200% - Wed 25 Feb, 2026 98.05 - 1.70 - - Tue 24 Feb, 2026 98.05 - 1.70 - - Mon 23 Feb, 2026 98.05 - 1.70 - - Fri 20 Feb, 2026 98.05 - 1.70 - - Thu 19 Feb, 2026 98.05 - 1.70 0% - Wed 18 Feb, 2026 98.05 - 2.00 -25% -
PATANJALI options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 60.30 - 2.95 5.56% - Wed 25 Feb, 2026 60.30 - 1.75 0% - Tue 24 Feb, 2026 60.30 - 1.75 5.88% - Mon 23 Feb, 2026 60.30 - 4.90 0% - Fri 20 Feb, 2026 60.30 - 4.90 0% - Thu 19 Feb, 2026 60.30 - 4.90 0% - Wed 18 Feb, 2026 60.30 - 4.90 0% - Tue 17 Feb, 2026 60.30 - 4.90 0% - Mon 16 Feb, 2026 60.30 - 4.90 0% -
PATANJALI options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 87.70 - 2.25 -37.1% - Fri 27 Feb, 2026 87.70 - 1.15 138.46% - Thu 26 Feb, 2026 87.70 - 1.55 271.43% - Wed 25 Feb, 2026 87.70 - 1.45 16.67% - Tue 24 Feb, 2026 87.70 - 1.80 0% - Mon 23 Feb, 2026 87.70 - 1.80 50% - Fri 20 Feb, 2026 87.70 0% 1.70 0% - Thu 19 Feb, 2026 78.20 0% 1.70 0% 0.67 Wed 18 Feb, 2026 78.20 0% 1.70 0% 0.67
PATANJALI options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 68.20 - 5.45 - - Tue 24 Feb, 2026 68.20 - 5.45 - - Mon 23 Feb, 2026 68.20 - 5.45 - - Fri 20 Feb, 2026 68.20 - 5.45 - - Thu 19 Feb, 2026 68.20 - 5.45 - - Wed 18 Feb, 2026 68.20 - 5.45 - - Tue 17 Feb, 2026 68.20 - 5.45 - - Mon 16 Feb, 2026 68.20 - 5.45 - - Fri 13 Feb, 2026 68.20 - 5.45 - -
PATANJALI options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 115.55 - 1.35 50% - Fri 27 Feb, 2026 115.55 - 0.60 100% - Thu 26 Feb, 2026 115.55 - 1.00 - - Wed 25 Feb, 2026 115.55 - 2.70 - - Tue 24 Feb, 2026 115.55 - 2.70 - - Mon 23 Feb, 2026 115.55 - 2.70 - - Fri 20 Feb, 2026 115.55 - 2.70 - - Thu 19 Feb, 2026 115.55 - 2.70 - - Wed 18 Feb, 2026 115.55 - 2.70 - -
PATANJALI options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 124.60 - 1.00 0% - Wed 25 Feb, 2026 124.60 - 1.00 0% - Tue 24 Feb, 2026 124.60 - 1.00 0% - Mon 23 Feb, 2026 124.60 - 1.00 0% - Fri 20 Feb, 2026 124.60 - 1.00 - - Thu 19 Feb, 2026 124.60 - 1.95 - - Wed 18 Feb, 2026 124.60 - 1.95 - - Tue 17 Feb, 2026 124.60 - 1.95 - - Mon 16 Feb, 2026 124.60 - 1.95 - -
PATANJALI options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 133.90 - 1.35 - - Tue 24 Feb, 2026 133.90 - 1.35 - - Mon 23 Feb, 2026 133.90 - 1.35 - - Fri 20 Feb, 2026 133.90 - 1.35 - - Thu 19 Feb, 2026 133.90 - 1.35 - - Wed 18 Feb, 2026 133.90 - 1.35 - - Tue 17 Feb, 2026 133.90 - 1.35 - - Mon 16 Feb, 2026 133.90 - 1.35 - - Fri 13 Feb, 2026 133.90 - 1.35 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
