PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
PATANJALI SPOT Price: 468.45 as on 25 May, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 474.35 Target up: 471.4 Target up: 469.43 Target down: 467.45 Target down: 464.5 Target down: 462.53 Target down: 460.55
Show prices and volumes
Date Close Open High Low Volume 25 Mon May 2026 468.45 469.35 470.40 463.50 2.07 M 22 Fri May 2026 463.45 464.00 468.45 460.40 1.31 M 21 Thu May 2026 463.25 470.50 471.50 460.50 2.18 M 20 Wed May 2026 467.15 471.90 472.05 462.00 2.21 M 19 Tue May 2026 471.10 456.95 477.65 456.75 6.84 M 18 Mon May 2026 456.75 462.10 462.50 450.10 3.14 M 15 Fri May 2026 459.85 453.00 469.40 448.30 7.19 M 14 Thu May 2026 449.95 447.95 451.90 445.05 1.5 M
Maximum CALL writing has been for strikes: 490 500 470 These will serve as resistance
Maximum PUT writing has been for strikes: 470 430 440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 455 400 475 420
Put to Call Ratio (PCR) has decreased for strikes: 510 490 500 520
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 3.55 -9.98% 6.50 -11.64% 0.66 Fri 22 May, 2026 3.45 -12.89% 11.85 -1.05% 0.67 Thu 21 May, 2026 4.20 19.04% 11.45 -3.78% 0.59 Wed 20 May, 2026 5.95 25.52% 10.05 -1.73% 0.73 Tue 19 May, 2026 9.75 -11.68% 7.60 1% 0.94 Mon 18 May, 2026 4.70 -5.79% 17.80 -3.38% 0.82 Fri 15 May, 2026 6.70 -37.89% 15.40 3.24% 0.8 Thu 14 May, 2026 3.95 -0.71% 23.95 -6.96% 0.48 Wed 13 May, 2026 4.20 -5.3% 24.90 -7.11% 0.51
PATANJALI options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.95 -19.01% 9.50 -4.2% 1.16 Fri 22 May, 2026 1.90 -29.24% 15.00 -4.03% 0.98 Thu 21 May, 2026 2.50 11.04% 13.50 -2.36% 0.73 Wed 20 May, 2026 3.90 -8.33% 13.10 -3.79% 0.82 Tue 19 May, 2026 7.30 -6.15% 10.20 149.06% 0.79 Mon 18 May, 2026 3.50 4.68% 18.55 0% 0.3 Fri 15 May, 2026 5.10 -55.12% 18.55 -46.46% 0.31 Thu 14 May, 2026 2.95 102.66% 28.15 -34.44% 0.26 Wed 13 May, 2026 3.15 50.4% 34.10 0% 0.8
PATANJALI options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.90 -17.86% 12.20 -20.69% 0.5 Fri 22 May, 2026 1.25 -22.58% 18.20 -3.33% 0.52 Thu 21 May, 2026 1.75 -34.83% 16.85 0% 0.41 Wed 20 May, 2026 2.70 30.08% 16.85 -5.26% 0.27 Tue 19 May, 2026 5.40 -9.86% 13.20 58.33% 0.37 Mon 18 May, 2026 2.60 -1.73% 26.00 15.38% 0.21 Fri 15 May, 2026 3.85 -40.9% 23.25 -56.67% 0.18 Thu 14 May, 2026 2.30 7.95% 32.10 -1.64% 0.25 Wed 13 May, 2026 2.50 8.37% 38.55 0% 0.27
PATANJALI options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.20 2.18% 34.65 - - Fri 22 May, 2026 0.50 26.69% 34.65 - - Thu 21 May, 2026 1.00 -5.23% 34.65 - - Wed 20 May, 2026 1.70 19.44% 34.65 - - Tue 19 May, 2026 3.95 -30.77% 34.65 - - Mon 18 May, 2026 1.90 -1.19% 34.65 - - Fri 15 May, 2026 2.85 253.78% 34.65 - - Thu 14 May, 2026 1.80 36.78% 34.65 - - Wed 13 May, 2026 1.85 31.82% 34.65 - -
PATANJALI options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -23.8% 22.40 -79.35% 0.16 Fri 22 May, 2026 0.20 -0.79% 26.50 -2.5% 0.59 Thu 21 May, 2026 0.50 -3.91% 23.45 0% 0.6 Wed 20 May, 2026 1.15 0.48% 23.45 0% 0.57 Tue 19 May, 2026 2.75 5.99% 19.10 0% 0.58 Mon 18 May, 2026 1.45 -1.3% 27.30 0% 0.61 Fri 15 May, 2026 2.15 23.21% 27.30 0% 0.6 Thu 14 May, 2026 1.40 -2.41% 41.20 0% 0.74 Wed 13 May, 2026 1.50 -5.03% 47.55 0% 0.72
PATANJALI options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -8.02% 41.40 - - Fri 22 May, 2026 0.10 -0.47% 41.40 - - Thu 21 May, 2026 0.30 -5.33% 41.40 - - Wed 20 May, 2026 0.70 0% 41.40 - - Tue 19 May, 2026 1.85 136.84% 41.40 - - Mon 18 May, 2026 1.10 -22.13% 41.40 - - Fri 15 May, 2026 1.65 96.77% 41.40 - - Thu 14 May, 2026 1.85 0% 41.40 - - Wed 13 May, 2026 1.85 0% 41.40 - -
PATANJALI options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -16.4% 31.80 -49.76% 0.15 Fri 22 May, 2026 0.10 -12.78% 38.15 -5.86% 0.24 Thu 21 May, 2026 0.20 -8.45% 34.65 0% 0.23 Wed 20 May, 2026 0.50 -1.91% 34.65 -0.45% 0.21 Tue 19 May, 2026 1.35 -33.33% 29.10 -27.12% 0.2 Mon 18 May, 2026 1.00 23.37% 39.95 0% 0.19 Fri 15 May, 2026 1.30 -0.89% 39.95 -4.67% 0.23 Thu 14 May, 2026 0.95 -4.06% 55.80 0% 0.24 Wed 13 May, 2026 0.90 1.15% 55.80 -5.87% 0.23
PATANJALI options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -17.11% 48.75 - - Fri 22 May, 2026 0.35 0% 48.75 - - Thu 21 May, 2026 0.35 0% 48.75 - - Wed 20 May, 2026 0.35 -13.64% 48.75 - - Tue 19 May, 2026 1.05 109.52% 48.75 - - Mon 18 May, 2026 1.00 0% 48.75 - - Fri 15 May, 2026 1.00 133.33% 48.75 - - Thu 14 May, 2026 1.80 0% 48.75 - - Wed 13 May, 2026 1.80 0% 48.75 - -
PATANJALI options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -31.88% 43.35 -82.69% 0.42 Fri 22 May, 2026 0.05 0.29% 47.00 -1.38% 1.66 Thu 21 May, 2026 0.10 -13.13% 42.50 0% 1.69 Wed 20 May, 2026 0.25 -2.7% 43.50 0% 1.46 Tue 19 May, 2026 0.65 8.24% 36.90 0% 1.43 Mon 18 May, 2026 0.50 -1.05% 53.70 0% 1.54 Fri 15 May, 2026 0.75 0.26% 53.50 0% 1.53 Thu 14 May, 2026 0.55 0% 48.35 0% 1.53 Wed 13 May, 2026 0.55 -1.3% 48.35 0% 1.53
PATANJALI options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -11.11% 47.30 0% 0.08 Fri 22 May, 2026 0.05 -8.16% 47.30 0% 0.07 Thu 21 May, 2026 0.55 0% 47.30 - 0.06 Wed 20 May, 2026 0.55 0% 52.20 0% - Tue 19 May, 2026 0.55 308.33% 63.70 0% 0.06 Mon 18 May, 2026 0.35 -25% 63.70 0% 0.25 Fri 15 May, 2026 0.90 14.29% 63.70 - 0.19 Thu 14 May, 2026 1.60 0% 56.55 - - Wed 13 May, 2026 1.60 0% 56.55 - -
PATANJALI options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 0% 51.50 -40% 0.1 Fri 22 May, 2026 0.05 19.23% 57.00 -28.57% 0.16 Thu 21 May, 2026 0.05 -29.73% 47.30 0% 0.27 Wed 20 May, 2026 0.15 -2.63% 47.30 0% 0.19 Tue 19 May, 2026 0.45 40.74% 47.30 -12.5% 0.18 Mon 18 May, 2026 1.00 0% 61.50 0% 0.3 Fri 15 May, 2026 0.50 8% 62.00 0% 0.3 Thu 14 May, 2026 0.30 -10.71% 62.00 0% 0.32 Wed 13 May, 2026 0.40 -17.65% 62.00 0% 0.29
PATANJALI options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 16.67% 62.20 -50% 0.04 Fri 22 May, 2026 0.35 0% 69.45 0% 0.08 Thu 21 May, 2026 0.25 0% 69.45 0% 0.08 Wed 20 May, 2026 0.25 0% 69.45 0% 0.08 Tue 19 May, 2026 0.25 -4% 69.45 0% 0.08 Mon 18 May, 2026 0.40 0% 69.45 0% 0.08 Fri 15 May, 2026 0.40 -26.47% 69.45 0% 0.08 Thu 14 May, 2026 0.50 13.33% 73.30 0% 0.06 Wed 13 May, 2026 0.20 0% 73.30 0% 0.07
PATANJALI options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -6% 71.70 -48.15% 0.6 Fri 22 May, 2026 0.15 4.17% 77.00 -11.48% 1.08 Thu 21 May, 2026 0.05 -17.24% 75.00 -1.61% 1.27 Wed 20 May, 2026 0.10 5.45% 76.35 0% 1.07 Tue 19 May, 2026 0.25 10% 67.35 0% 1.13 Mon 18 May, 2026 0.25 4.17% 81.90 -11.43% 1.24 Fri 15 May, 2026 0.35 9.09% 83.00 0% 1.46 Thu 14 May, 2026 0.40 2.33% 80.70 0% 1.59 Wed 13 May, 2026 0.40 0% 80.70 0% 1.63
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 5.90 -35.8% 3.85 -44.65% 0.85 Fri 22 May, 2026 5.25 -26.36% 6.95 -9.14% 0.98 Thu 21 May, 2026 6.10 13.99% 7.85 5.42% 0.8 Wed 20 May, 2026 8.10 30.41% 7.05 -18.63% 0.86 Tue 19 May, 2026 12.85 -50.99% 5.50 104% 1.38 Mon 18 May, 2026 6.20 31.3% 14.25 5.26% 0.33 Fri 15 May, 2026 8.45 -24.59% 12.40 -5.94% 0.41 Thu 14 May, 2026 5.05 3.39% 22.50 0% 0.33 Wed 13 May, 2026 5.25 14.34% 22.50 0% 0.34
PATANJALI options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 8.70 -21.03% 1.75 -48.55% 0.4 Fri 22 May, 2026 7.25 -2.83% 4.40 -13.21% 0.62 Thu 21 May, 2026 8.50 -4.37% 5.35 5.65% 0.69 Wed 20 May, 2026 10.75 5.48% 4.70 -15.21% 0.63 Tue 19 May, 2026 15.80 -16.94% 3.85 19.53% 0.78 Mon 18 May, 2026 8.00 -5.51% 11.30 -10% 0.54 Fri 15 May, 2026 10.95 -17.24% 9.90 13.79% 0.57 Thu 14 May, 2026 6.55 -5.52% 16.60 -2.03% 0.41 Wed 13 May, 2026 6.80 13.26% 18.00 -3.9% 0.4
PATANJALI options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 14.35 -53.75% 0.80 -24.64% 2.81 Fri 22 May, 2026 10.75 2.56% 2.40 -3.5% 1.73 Thu 21 May, 2026 11.90 5.41% 3.20 14.4% 1.83 Wed 20 May, 2026 13.70 -2.63% 3.00 -7.41% 1.69 Tue 19 May, 2026 18.85 -20% 2.50 31.07% 1.78 Mon 18 May, 2026 10.35 3.26% 8.45 -19.53% 1.08 Fri 15 May, 2026 13.90 -40.65% 7.45 -20.5% 1.39 Thu 14 May, 2026 8.40 -6.63% 13.45 49.07% 1.04 Wed 13 May, 2026 8.65 -4.05% 14.80 184.21% 0.65
PATANJALI options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 17.50 -9.52% 0.15 -18.12% 2.22 Fri 22 May, 2026 14.45 -6.67% 1.40 -5.21% 2.45 Thu 21 May, 2026 14.90 -5.59% 1.95 -3.26% 2.41 Wed 20 May, 2026 17.25 -5.3% 1.75 3.69% 2.36 Tue 19 May, 2026 24.05 -15.64% 1.60 99.39% 2.15 Mon 18 May, 2026 13.05 16.23% 6.20 -20.1% 0.91 Fri 15 May, 2026 16.75 -50.48% 5.75 -20.31% 1.32 Thu 14 May, 2026 10.65 34.63% 10.60 0% 0.82 Wed 13 May, 2026 10.70 -10.81% 12.00 11.3% 1.11
PATANJALI options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 28.80 0% 0.70 0% 1.72 Fri 22 May, 2026 28.80 0% 0.70 -15.05% 1.72 Thu 21 May, 2026 28.80 0% 1.10 -1.06% 2.02 Wed 20 May, 2026 28.80 0% 0.90 77.36% 2.04 Tue 19 May, 2026 28.80 -32.35% 1.05 8.16% 1.15 Mon 18 May, 2026 16.15 54.55% 4.75 -12.5% 0.72 Fri 15 May, 2026 20.75 2.33% 4.15 -41.05% 1.27 Thu 14 May, 2026 13.20 - 8.35 280% 2.21 Wed 13 May, 2026 33.60 - 5.95 0% -
PATANJALI options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 26.85 0% 0.10 3.97% 9.7 Fri 22 May, 2026 26.85 0% 0.35 -4.91% 9.33 Thu 21 May, 2026 26.85 0% 0.60 -1.12% 9.81 Wed 20 May, 2026 26.85 -6.9% 0.65 13.56% 9.93 Tue 19 May, 2026 33.65 -39.58% 0.80 21.65% 8.14 Mon 18 May, 2026 24.05 0% 3.10 -9.77% 4.04 Fri 15 May, 2026 24.05 -11.11% 3.00 4.88% 4.48 Thu 14 May, 2026 16.30 14.89% 6.35 -10.48% 3.8 Wed 13 May, 2026 16.00 487.5% 7.60 41.36% 4.87
PATANJALI options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 40.00 - 0.15 0% - Fri 22 May, 2026 40.00 - 0.15 -0.44% - Thu 21 May, 2026 40.00 - 0.35 0% - Wed 20 May, 2026 40.00 - 0.35 0% - Tue 19 May, 2026 40.00 - 0.55 -2.17% - Mon 18 May, 2026 40.00 - 2.30 -4.56% - Fri 15 May, 2026 40.00 - 2.15 608.82% - Thu 14 May, 2026 40.00 - 4.85 13.33% - Wed 13 May, 2026 40.00 - 5.95 - -
PATANJALI options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 102.65 - 0.05 -0.33% - Fri 22 May, 2026 102.65 - 0.05 -0.66% - Thu 21 May, 2026 102.65 - 0.20 -2.88% - Wed 20 May, 2026 102.65 - 0.30 -0.32% - Tue 19 May, 2026 102.65 - 0.35 -18.49% - Mon 18 May, 2026 102.65 - 1.40 -0.26% - Fri 15 May, 2026 102.65 - 1.60 80.75% - Thu 14 May, 2026 102.65 - 3.65 0.95% - Wed 13 May, 2026 102.65 - 4.65 47.55% -
PATANJALI options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 38.50 0% 0.95 0% 5.5 Fri 22 May, 2026 38.50 0% 0.95 0% 5.5 Thu 21 May, 2026 38.50 0% 0.95 0% 5.5 Wed 20 May, 2026 38.50 33.33% 0.95 0% 5.5 Tue 19 May, 2026 48.60 - 0.95 0% 7.33 Mon 18 May, 2026 47.05 - 0.95 46.67% - Fri 15 May, 2026 47.05 - 1.00 1400% - Thu 14 May, 2026 47.05 - 4.50 0% - Wed 13 May, 2026 47.05 - 4.50 0% -
PATANJALI options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 50.00 -7.14% 0.10 0% 3.92 Fri 22 May, 2026 43.30 1300% 0.10 0% 3.64 Thu 21 May, 2026 42.00 0% 0.10 -3.77% 51 Wed 20 May, 2026 42.00 0% 0.20 -1.85% 53 Tue 19 May, 2026 42.00 0% 0.20 -3.57% 54 Mon 18 May, 2026 42.00 0% 0.80 12% 56 Fri 15 May, 2026 42.00 0% 0.90 35.14% 50 Thu 14 May, 2026 42.00 0% 2.10 -7.5% 37 Wed 13 May, 2026 42.00 0% 2.55 5.26% 40
PATANJALI options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 54.70 - 1.40 0% - Fri 22 May, 2026 54.70 - 1.40 0% - Thu 21 May, 2026 54.70 - 1.40 6.45% - Wed 20 May, 2026 54.70 - 1.50 0% - Tue 19 May, 2026 54.70 - 1.50 0% - Mon 18 May, 2026 54.70 - 1.50 0% - Fri 15 May, 2026 54.70 - 1.50 0% - Thu 14 May, 2026 54.70 - 1.50 -11.43% - Wed 13 May, 2026 54.70 - 2.00 775% -
PATANJALI options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 120.75 - 0.15 0% - Fri 22 May, 2026 120.75 - 0.15 0% - Thu 21 May, 2026 120.75 - 0.15 0% - Wed 20 May, 2026 120.75 - 0.15 0% - Tue 19 May, 2026 120.75 - 0.15 0% - Mon 18 May, 2026 120.75 - 1.20 0% - Fri 15 May, 2026 120.75 - 1.20 0% - Thu 14 May, 2026 120.75 - 1.20 -6.67% - Wed 13 May, 2026 120.75 - 1.55 - -
PATANJALI options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 62.90 - 3.65 - - Fri 22 May, 2026 62.90 - 3.65 - - Thu 21 May, 2026 62.90 - 3.65 - - Wed 20 May, 2026 62.90 - 3.65 - - Tue 19 May, 2026 62.90 - 3.65 - - Mon 18 May, 2026 62.90 - 3.65 - - Fri 15 May, 2026 62.90 - 3.65 - - Thu 14 May, 2026 62.90 - 3.65 - - Wed 13 May, 2026 62.90 - 3.65 - -
PATANJALI options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 69.00 -21.28% 0.20 0% 3.86 Fri 22 May, 2026 63.75 113.64% 0.20 0% 3.04 Thu 21 May, 2026 56.40 0% 0.20 0% 6.5 Wed 20 May, 2026 56.40 0% 0.20 5.15% 6.5 Tue 19 May, 2026 56.40 0% 0.10 -0.73% 6.18 Mon 18 May, 2026 56.40 0% 0.55 0% 6.23 Fri 15 May, 2026 56.40 0% 0.55 1.48% 6.23 Thu 14 May, 2026 49.90 0% 0.80 -53.29% 6.14 Wed 13 May, 2026 49.90 0% 1.15 -3.99% 13.14
PATANJALI options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 71.50 - 2.40 - - Fri 22 May, 2026 71.50 - 2.40 - - Thu 21 May, 2026 71.50 - 2.40 - - Wed 20 May, 2026 71.50 - 2.40 - - Tue 19 May, 2026 71.50 - 2.40 - - Mon 18 May, 2026 71.50 - 2.40 - - Fri 15 May, 2026 71.50 - 2.40 - - Thu 14 May, 2026 71.50 - 2.40 - -
PATANJALI options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 139.55 - 0.25 0% - Fri 22 May, 2026 139.55 - 0.25 0% - Thu 21 May, 2026 139.55 - 0.25 0% - Wed 20 May, 2026 139.55 - 0.25 0% - Tue 19 May, 2026 139.55 - 0.25 40% - Mon 18 May, 2026 139.55 - 1.20 0% - Fri 15 May, 2026 139.55 - 1.20 0% - Thu 14 May, 2026 139.55 - 1.20 0% - Wed 13 May, 2026 139.55 - 1.20 0% -
PATANJALI options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 149.10 - 0.10 0% - Fri 22 May, 2026 149.10 - 0.10 0% - Thu 21 May, 2026 149.10 - 0.10 0% - Wed 20 May, 2026 149.10 - 0.10 0% - Tue 19 May, 2026 149.10 - 0.10 - - Mon 18 May, 2026 149.10 - 0.45 - - Fri 15 May, 2026 149.10 - 0.45 - - Thu 14 May, 2026 149.10 - 0.45 - - Wed 13 May, 2026 149.10 - 0.45 - -
PATANJALI options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 158.80 - 0.05 0% - Fri 22 May, 2026 158.80 - 0.05 0% - Thu 21 May, 2026 158.80 - 0.05 0% - Wed 20 May, 2026 158.80 - 0.05 - - Tue 19 May, 2026 158.80 - 0.30 - - Mon 18 May, 2026 158.80 - 0.30 - - Fri 15 May, 2026 158.80 - 0.30 - - Thu 14 May, 2026 158.80 - 0.30 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
