ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PATANJALI SPOT Price: 550.80 as on 05 Dec, 2025

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 575.37
Target up: 569.23
Target up: 563.08
Target down: 542.87
Target down: 536.73
Target down: 530.58
Target down: 510.37

Date Close Open High Low Volume
05 Fri Dec 2025550.80527.45555.15522.655.47 M
04 Thu Dec 2025528.75552.00558.35521.001.64 M
03 Wed Dec 2025555.15560.90564.25551.801.17 M
02 Tue Dec 2025563.35565.10568.85561.900.51 M
01 Mon Dec 2025569.25568.15570.80562.800.55 M
28 Fri Nov 2025568.15567.50570.25565.600.36 M
27 Thu Nov 2025569.45569.95573.90565.100.38 M
26 Wed Nov 2025569.65568.00575.40567.551.06 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 600 580 570 These will serve as resistance

Maximum PUT writing has been for strikes: 540 550 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 580 610 615

Put to Call Ratio (PCR) has decreased for strikes: 530 550 555 565

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.00196.72%27.7511.69%0.48
Wed 03 Dec, 202513.0048.78%10.5057.14%1.26
Tue 02 Dec, 202519.00925%7.654.26%1.2
Mon 01 Dec, 202532.700%6.60-4.08%11.75
Fri 28 Nov, 202532.700%7.0519.51%12.25
Thu 27 Nov, 202532.700%7.0010.81%10.25
Wed 26 Nov, 202532.700%7.30164.29%9.25
Tue 25 Nov, 202532.700%7.8575%3.5
Mon 24 Nov, 202532.70-50%8.9033.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.9553.68%34.25-1.5%0.67
Wed 03 Dec, 202510.4525.83%13.004.17%1.05
Tue 02 Dec, 202515.9598.68%10.008.47%1.27
Mon 01 Dec, 202519.85-7.32%7.902.91%2.33
Fri 28 Nov, 202519.75-1.2%8.70-1.15%2.1
Thu 27 Nov, 202520.35937.5%8.5579.38%2.1
Wed 26 Nov, 202522.45-11.11%8.9551.56%12.13
Tue 25 Nov, 202521.0028.57%9.3542.22%7.11
Mon 24 Nov, 202524.5016.67%10.8045.16%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.2514.29%37.15-33.98%0.29
Wed 03 Dec, 20258.4552.63%15.9087.27%0.51
Tue 02 Dec, 202513.15129.31%12.1596.43%0.41
Mon 01 Dec, 202516.8034.88%9.953.7%0.48
Fri 28 Nov, 202516.65-2.27%10.8512.5%0.63
Thu 27 Nov, 202517.500%10.5541.18%0.55
Wed 26 Nov, 202519.45266.67%10.90325%0.39
Tue 25 Nov, 202519.6033.33%10.35-20%0.33
Mon 24 Nov, 202530.900%10.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.7058.22%40.10-2.52%0.38
Wed 03 Dec, 20256.656.39%19.25-2.06%0.62
Tue 02 Dec, 202510.8522.45%14.650%0.68
Mon 01 Dec, 202514.1516.67%12.30-1.22%0.83
Fri 28 Nov, 202514.00-16.56%13.00-1.6%0.98
Thu 27 Nov, 202515.0017.51%12.853.73%0.83
Wed 26 Nov, 202516.70117.8%12.9515.87%0.94
Tue 25 Nov, 202516.15594.12%13.6079.31%1.76
Mon 24 Nov, 202518.2088.89%15.2541.46%6.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.109.35%22.950%0.44
Wed 03 Dec, 20255.3510.32%22.959.84%0.48
Tue 02 Dec, 20258.8515.6%17.20-3.17%0.48
Mon 01 Dec, 202512.00-0.91%14.80-4.55%0.58
Fri 28 Nov, 202511.805.77%15.7017.86%0.6
Thu 27 Nov, 202512.452.97%15.3519.15%0.54
Wed 26 Nov, 202514.101162.5%15.45-0.47
Tue 25 Nov, 202514.35166.67%21.35--
Mon 24 Nov, 202518.1550%21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.855.48%52.10-1.56%0.18
Wed 03 Dec, 20254.2516.49%26.950.79%0.19
Tue 02 Dec, 20257.054.25%20.850%0.23
Mon 01 Dec, 20259.70-7.52%18.450%0.23
Fri 28 Nov, 20259.755.22%18.45-0.78%0.22
Thu 27 Nov, 202510.600%18.253.23%0.23
Wed 26 Nov, 202511.95243.21%18.05106.67%0.22
Tue 25 Nov, 202511.85121.92%19.4071.43%0.37
Mon 24 Nov, 202513.50114.71%20.256.06%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.6036.11%21.400%0.41
Wed 03 Dec, 20253.35-5.26%21.400%0.56
Tue 02 Dec, 20255.705.56%21.400%0.53
Mon 01 Dec, 20257.950%21.400%0.56
Fri 28 Nov, 20257.950%21.400%0.56
Thu 27 Nov, 20258.755.88%21.40-9.09%0.56
Wed 26 Nov, 20259.803.03%19.400%0.65
Tue 25 Nov, 20259.553.13%19.400%0.67
Mon 24 Nov, 202516.800%19.400%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.1525.57%61.30-5.88%0.24
Wed 03 Dec, 20252.5511.49%25.600%0.32
Tue 02 Dec, 20254.55-6.75%25.600%0.36
Mon 01 Dec, 20256.3012.5%25.600%0.34
Fri 28 Nov, 20256.457.69%25.60-3.41%0.38
Thu 27 Nov, 20256.904.52%24.754.76%0.42
Wed 26 Nov, 20258.2013.71%24.5515.07%0.42
Tue 25 Nov, 20258.3533.59%26.20108.57%0.42
Mon 24 Nov, 20259.7545.56%26.152.94%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.0030%25.700%0.23
Wed 03 Dec, 20253.650%25.700%0.3
Tue 02 Dec, 20253.650%25.700%0.3
Mon 01 Dec, 20255.300%25.700%0.3
Fri 28 Nov, 20255.30233.33%25.700%0.3
Thu 27 Nov, 20257.350%25.700%1
Wed 26 Nov, 20257.350%25.700%1
Tue 25 Nov, 20257.35-25.700%1
Mon 24 Nov, 202535.25-25.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.907.28%70.10-24%0.19
Wed 03 Dec, 20251.45-0.35%42.95-3.43%0.26
Tue 02 Dec, 20253.006.34%36.500%0.27
Mon 01 Dec, 20254.155.79%32.700%0.29
Fri 28 Nov, 20254.250.93%32.700.43%0.31
Thu 27 Nov, 20254.6517.47%32.100.43%0.31
Wed 26 Nov, 20255.5513.65%31.7518.46%0.36
Tue 25 Nov, 20255.858.05%33.408.94%0.35
Mon 24 Nov, 20256.955.67%33.254.68%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.6520%36.500%0.42
Wed 03 Dec, 20251.50-16.67%36.500%0.5
Tue 02 Dec, 20253.300%36.500%0.42
Mon 01 Dec, 20253.300%36.500%0.42
Fri 28 Nov, 20253.30500%36.500%0.42
Thu 27 Nov, 20255.100%36.500%2.5
Wed 26 Nov, 20255.100%36.500%2.5
Tue 25 Nov, 20255.10-60%36.5066.67%2.5
Mon 24 Nov, 20258.850%31.850%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.50-1.25%45.600%0.06
Wed 03 Dec, 20251.00-2.43%45.600%0.06
Tue 02 Dec, 20251.800%45.6033.33%0.06
Mon 01 Dec, 20252.600.17%42.050%0.04
Fri 28 Nov, 20252.800.53%42.050%0.04
Thu 27 Nov, 20252.900%42.050%0.04
Wed 26 Nov, 20253.65693.06%42.050%0.04
Tue 25 Nov, 20253.9522.03%42.054.35%0.33
Mon 24 Nov, 20255.0015.69%34.950%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.450%39.050%0.18
Wed 03 Dec, 20251.450%39.050%0.18
Tue 02 Dec, 20251.452.7%39.050%0.18
Mon 01 Dec, 20252.100%39.050%0.19
Fri 28 Nov, 20252.1085%39.050%0.19
Thu 27 Nov, 20252.7011.11%39.050%0.35
Wed 26 Nov, 20257.000%39.050%0.39
Tue 25 Nov, 20257.000%39.050%0.39
Mon 24 Nov, 20257.000%39.05-12.5%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.40-11.92%49.450%1.64
Wed 03 Dec, 20250.75-8.53%49.450%1.44
Tue 02 Dec, 20251.25-4.52%49.450%1.32
Mon 01 Dec, 20251.55-1.34%49.450%1.26
Fri 28 Nov, 20251.752.28%49.450%1.24
Thu 27 Nov, 20251.90-0.9%49.450%1.27
Wed 26 Nov, 20252.40-2.64%49.450%1.26
Tue 25 Nov, 20252.752.71%49.451.09%1.22
Mon 24 Nov, 20253.4518.18%48.250.73%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.35100%47.45--
Wed 03 Dec, 20251.450%47.45--
Tue 02 Dec, 20251.450%47.45--
Mon 01 Dec, 20251.450%47.45--
Fri 28 Nov, 20251.45-47.45--
Thu 27 Nov, 202522.65-47.45--
Wed 26 Nov, 202522.65-47.45--
Tue 25 Nov, 202522.65-47.45--
Mon 24 Nov, 202522.65-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.25-33.33%49.550%0.23
Wed 03 Dec, 20250.60-5.26%49.550%0.15
Tue 02 Dec, 20250.7524.59%49.550%0.14
Mon 01 Dec, 20251.300%49.550%0.18
Fri 28 Nov, 20251.650%49.550%0.18
Thu 27 Nov, 20251.650%49.550%0.18
Wed 26 Nov, 20251.6560.53%49.550%0.18
Tue 25 Nov, 20251.95-13.64%49.550%0.29
Mon 24 Nov, 20252.5510%49.550%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202519.30-54.00--
Tue 25 Nov, 202519.30-54.00--
Mon 24 Nov, 202519.30-54.00--
Fri 21 Nov, 202519.30-54.00--
Thu 20 Nov, 202519.30-54.00--
Wed 19 Nov, 202519.30-54.00--
Tue 18 Nov, 202519.30-54.00--
Mon 17 Nov, 202519.30-54.00--
Fri 14 Nov, 202519.30-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.500%74.30--
Wed 03 Dec, 20250.500%74.30--
Tue 02 Dec, 20251.800%74.30--
Mon 01 Dec, 20251.800%74.30--
Fri 28 Nov, 20251.800%74.30--
Thu 27 Nov, 20251.800%74.30--
Wed 26 Nov, 20251.800%74.30--
Tue 25 Nov, 20251.800%74.30--
Mon 24 Nov, 20251.8012.77%74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.600%60.95--
Wed 03 Dec, 20250.600%60.95--
Tue 02 Dec, 20250.600%60.95--
Mon 01 Dec, 20250.600%60.95--
Fri 28 Nov, 20250.60-50%60.95--
Thu 27 Nov, 20250.90100%60.95--
Wed 26 Nov, 20253.500%60.95--
Tue 25 Nov, 20253.500%60.95--
Mon 24 Nov, 20253.500%60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.1540.91%81.65--
Wed 03 Dec, 20250.2510%81.65--
Tue 02 Dec, 20250.3017.65%81.65--
Mon 01 Dec, 20250.60-34.62%81.65--
Fri 28 Nov, 20250.700%81.65--
Thu 27 Nov, 20250.70-3.7%81.65--
Wed 26 Nov, 20250.85-18.18%81.65--
Tue 25 Nov, 20251.00-21.43%81.65--
Mon 24 Nov, 20251.40-38.24%81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.85-68.30--
Tue 25 Nov, 202513.85-68.30--
Mon 24 Nov, 202513.85-68.30--
Fri 21 Nov, 202513.85-68.30--
Thu 20 Nov, 202513.85-68.30--
Wed 19 Nov, 202513.85-68.30--
Tue 18 Nov, 202513.85-68.30--
Mon 17 Nov, 202513.85-68.30--
Fri 14 Nov, 202513.85-68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.10136.84%89.25--
Wed 03 Dec, 20250.300%89.25--
Tue 02 Dec, 20250.300%89.25--
Mon 01 Dec, 20250.300%89.25--
Fri 28 Nov, 20250.300%89.25--
Thu 27 Nov, 20251.500%89.25--
Wed 26 Nov, 20251.500%89.25--
Tue 25 Nov, 20251.500%89.25--
Mon 24 Nov, 20251.500%89.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.600%75.95--
Wed 03 Dec, 20251.600%75.95--
Tue 02 Dec, 20251.600%75.95--
Mon 01 Dec, 20251.600%75.95--
Fri 28 Nov, 20251.600%75.95--
Thu 27 Nov, 20251.600%75.95--
Wed 26 Nov, 20251.600%75.95--
Tue 25 Nov, 20251.600%75.95--
Mon 24 Nov, 20251.600%75.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.200%97.10--
Wed 03 Dec, 20250.20-2.94%97.10--
Tue 02 Dec, 20250.25-5.56%97.10--
Mon 01 Dec, 20250.300%97.10--
Fri 28 Nov, 20250.300%97.10--
Thu 27 Nov, 20250.302.86%97.10--
Wed 26 Nov, 20250.50-2.78%97.10--
Tue 25 Nov, 20251.200%97.10--
Mon 24 Nov, 20251.200%97.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202511.25-105.15--
Tue 25 Nov, 202511.25-105.15--
Mon 24 Nov, 202511.25-105.15--
Fri 21 Nov, 202511.25-105.15--
Thu 20 Nov, 202511.25-105.15--
Wed 19 Nov, 202511.25-105.15--
Tue 18 Nov, 202511.25-105.15--
Mon 17 Nov, 202511.25-105.15--
Fri 14 Nov, 202511.25-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%118.500%1.4
Wed 03 Dec, 20250.150%118.500%1.4
Tue 02 Dec, 20250.150%118.500%1.4
Mon 01 Dec, 20250.150%118.500%1.4
Fri 28 Nov, 20250.1566.67%118.500%1.4
Thu 27 Nov, 20250.250%118.500%2.33
Wed 26 Nov, 20250.250%118.500%2.33
Tue 25 Nov, 20250.25-118.50-2.33
Mon 24 Nov, 20259.70-113.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20258.35-124.000%-
Tue 25 Nov, 20258.35-124.000%-
Mon 24 Nov, 20258.35-124.000%-
Fri 21 Nov, 20258.35-124.000%-
Thu 20 Nov, 20258.35-124.000%-
Wed 19 Nov, 20258.35-124.000%-
Tue 18 Nov, 20258.35-124.000%-
Mon 17 Nov, 20258.35-124.000%-
Fri 14 Nov, 20258.35-124.00--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.30261.68%25.75-9.12%0.82
Wed 03 Dec, 202515.8057.35%8.0556.7%3.28
Tue 02 Dec, 202521.8554.55%6.2011.44%3.29
Mon 01 Dec, 202526.550%5.151.52%4.57
Fri 28 Nov, 202526.557.32%5.7011.24%4.5
Thu 27 Nov, 202525.900%5.657.88%4.34
Wed 26 Nov, 202529.50720%5.9529.92%4.02
Tue 25 Nov, 202530.000%6.3015.45%25.4
Mon 24 Nov, 202530.00150%7.4518.28%22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.95400%21.00193.55%0.79
Wed 03 Dec, 202518.802200%6.65520%1.35
Tue 02 Dec, 202526.75-4.85-5
Mon 01 Dec, 202565.80-3.85--
Fri 28 Nov, 202565.80-3.85--
Thu 27 Nov, 202565.80-3.85--
Wed 26 Nov, 202565.80-3.85--
Tue 25 Nov, 202565.80-3.85--
Mon 24 Nov, 202565.80-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.50-17.55395.59%0.83
Wed 03 Dec, 202564.05-4.9515.25%-
Tue 02 Dec, 202564.05-3.855.36%-
Mon 01 Dec, 202564.05-3.2012%-
Fri 28 Nov, 202564.05-3.60-1.96%-
Thu 27 Nov, 202564.05-3.6027.5%-
Wed 26 Nov, 202564.05-3.90110.53%-
Tue 25 Nov, 202564.05-4.85171.43%-
Mon 24 Nov, 202564.05-5.35133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.60-15.10-1.27
Wed 03 Dec, 202573.25-9.00--
Tue 02 Dec, 202573.25-9.00--
Mon 01 Dec, 202573.25-9.00--
Fri 28 Nov, 202573.25-9.00--
Thu 27 Nov, 202573.25-9.00--
Wed 26 Nov, 202573.25-9.00--
Tue 25 Nov, 202573.25-9.00--
Mon 24 Nov, 202573.25-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.7011900%12.9566.67%0.96
Wed 03 Dec, 202539.250%2.9546.81%69
Tue 02 Dec, 202539.25-2.3517.5%47
Mon 01 Dec, 202570.60-1.9011.11%-
Fri 28 Nov, 202570.60-2.255.88%-
Thu 27 Nov, 202570.60-2.400%-
Wed 26 Nov, 202570.60-2.5547.83%-
Tue 25 Nov, 202570.60-2.75-8%-
Mon 24 Nov, 202570.60-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.50-11.508200%27.67
Wed 03 Dec, 202581.10-1.800%-
Tue 02 Dec, 202581.10-1.800%-
Mon 01 Dec, 202581.10-1.800%-
Fri 28 Nov, 202581.10-1.800%-
Thu 27 Nov, 202581.10-1.800%-
Wed 26 Nov, 202581.10-1.80--
Tue 25 Nov, 202581.10-0.85--
Mon 24 Nov, 202581.10-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.05-10.0064.47%41.67
Wed 03 Dec, 202577.55-1.9090%-
Tue 02 Dec, 202577.55-1.400%-
Mon 01 Dec, 202577.55-1.300%-
Fri 28 Nov, 202577.55-1.3017.65%-
Thu 27 Nov, 202577.55-1.5525.93%-
Wed 26 Nov, 202577.55-2.400%-
Tue 25 Nov, 202577.55-2.400%-
Mon 24 Nov, 202577.55-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.80-7.202900%6
Wed 03 Dec, 202589.35-2.750%-
Tue 02 Dec, 202589.35-2.750%-
Mon 01 Dec, 202589.35-2.75--
Fri 28 Nov, 202589.35-5.30--
Thu 27 Nov, 202589.35-5.30--
Wed 26 Nov, 202589.35-5.30--
Tue 25 Nov, 202589.35-5.30--
Mon 24 Nov, 202589.35-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.85-7.0596.03%-
Wed 03 Dec, 202584.85-1.10152%-
Tue 02 Dec, 202584.85-0.80-1.96%-
Mon 01 Dec, 202584.85-0.500%-
Fri 28 Nov, 202584.85-0.502%-
Thu 27 Nov, 202584.85-1.00-10.71%-
Wed 26 Nov, 202584.85-1.109.8%-
Tue 25 Nov, 202584.85-1.404.08%-
Mon 24 Nov, 202584.85-1.504.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.90-4.30--
Wed 03 Dec, 202597.90-3.95--
Wed 26 Nov, 202597.90-3.95--
Tue 25 Nov, 202597.90-3.95--
Mon 24 Nov, 202597.90-3.95--
Fri 21 Nov, 202597.90-3.95--
Thu 20 Nov, 202597.90-3.95--
Wed 19 Nov, 202597.90-3.95--
Tue 18 Nov, 202597.90-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.90-4.75434.48%38.75
Wed 03 Dec, 202592.50-0.500%-
Tue 02 Dec, 202592.50-0.50-3.33%-
Mon 01 Dec, 202592.50-0.900%-
Fri 28 Nov, 202592.50-1.200%-
Thu 27 Nov, 202592.50-1.203.45%-
Wed 26 Nov, 202592.50-1.200%-
Tue 25 Nov, 202592.50-1.203.57%-
Mon 24 Nov, 202592.50-1.2527.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.70-2.90--
Wed 26 Nov, 2025106.70-2.90--
Tue 25 Nov, 2025106.70-2.90--
Mon 24 Nov, 2025106.70-2.90--
Fri 21 Nov, 2025106.70-2.90--
Thu 20 Nov, 2025106.70-2.90--
Wed 19 Nov, 2025106.70-2.90--
Tue 18 Nov, 2025106.70-2.90--
Mon 17 Nov, 2025106.70-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025100.50-3.40475%-
Wed 03 Dec, 2025100.50-0.40100%-
Tue 02 Dec, 2025100.50-0.400%-
Mon 01 Dec, 2025100.50-0.400%-
Fri 28 Nov, 2025100.50-0.40--
Thu 27 Nov, 2025100.50-7.25--
Wed 26 Nov, 2025100.50-7.25--
Tue 25 Nov, 2025100.50-7.25--
Mon 24 Nov, 2025100.50-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025115.80-2.05--
Wed 26 Nov, 2025115.80-2.05--
Tue 25 Nov, 2025115.80-2.05--
Mon 24 Nov, 2025115.80-2.05--
Fri 21 Nov, 2025115.80-2.05--
Thu 20 Nov, 2025115.80-2.05--
Wed 19 Nov, 2025115.80-2.05--
Tue 18 Nov, 2025115.80-2.05--
Mon 17 Nov, 2025115.80-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025108.75-3.30--
Wed 03 Dec, 2025108.75-5.70--
Tue 02 Dec, 2025108.75-5.70--
Mon 01 Dec, 2025108.75-5.70--
Fri 28 Nov, 2025108.75-5.70--
Thu 27 Nov, 2025108.75-5.70--
Wed 26 Nov, 2025108.75-5.70--
Tue 25 Nov, 2025108.75-5.70--
Mon 24 Nov, 2025108.75-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025117.30-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top