PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 1075
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
PATANJALI SPOT Price: 390.80 as on 28 Sep, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 410.87 Target up: 400.83 Target up: 396.93 Target up: 393.02 Target down: 382.98 Target down: 379.08 Target down: 375.17
Show prices and volumes
Date Close Open High Low Volume 28 Mon Sep 2026 390.80 400.50 403.05 385.20 3.49 M 25 Fri Sep 2026 403.95 404.85 407.90 401.55 1.65 M 24 Thu Sep 2026 404.85 405.00 409.90 402.60 3.16 M 23 Wed Sep 2026 409.45 404.00 412.90 402.05 4.12 M 22 Tue Sep 2026 404.00 394.00 412.80 394.00 15.56 M 21 Mon Sep 2026 396.20 369.00 400.45 365.25 23.16 M 18 Fri Sep 2026 367.00 353.05 367.00 353.05 2 M 17 Thu Sep 2026 354.45 362.55 364.90 354.00 3.35 M
Maximum CALL writing has been for strikes: 420 400 410 These will serve as resistance
Maximum PUT writing has been for strikes: 380 340 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 380 405 370 360
Put to Call Ratio (PCR) has decreased for strikes: 400 395 315 385
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 1.75 -4.6% 8.40 -54.81% 0.81 Fri 25 Sep, 2026 11.25 -34.09% 1.50 -12.52% 1.71 Thu 24 Sep, 2026 13.30 -26.94% 2.45 -32.94% 1.29 Wed 23 Sep, 2026 17.75 -20.76% 1.85 8.09% 1.41 Tue 22 Sep, 2026 13.95 -22.36% 4.35 -17.93% 1.03 Mon 21 Sep, 2026 10.45 1774.47% 7.50 21375% 0.98 Fri 18 Sep, 2026 1.00 11.9% 46.60 0% 0.09 Thu 17 Sep, 2026 0.75 -40% 46.60 0% 0.1 Wed 16 Sep, 2026 2.75 483.33% 46.60 0% 0.06
PATANJALI options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 1.20 -3.59% 12.30 -59.91% 0.39 Fri 25 Sep, 2026 7.30 -27.52% 2.60 -24.34% 0.95 Thu 24 Sep, 2026 9.55 -42.68% 3.90 -41.04% 0.91 Wed 23 Sep, 2026 13.65 -49.18% 2.70 -3.15% 0.88 Tue 22 Sep, 2026 10.95 -4.11% 6.10 83.28% 0.46 Mon 21 Sep, 2026 8.05 267.75% 10.00 1270% 0.24 Fri 18 Sep, 2026 0.85 -0.71% 36.60 -1.96% 0.07 Thu 17 Sep, 2026 0.70 7.14% 45.30 3.03% 0.07 Wed 16 Sep, 2026 2.25 106.44% 36.40 4.21% 0.07
PATANJALI options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.55 -42.94% 17.90 -23.3% 1.17 Fri 25 Sep, 2026 4.40 -26.25% 4.35 -12.71% 0.87 Thu 24 Sep, 2026 6.30 -29.1% 6.05 -30.45% 0.74 Wed 23 Sep, 2026 10.15 -43.82% 4.15 13.87% 0.75 Tue 22 Sep, 2026 8.10 73.88% 8.30 1931.82% 0.37 Mon 21 Sep, 2026 6.10 - 13.05 1000% 0.03 Fri 18 Sep, 2026 4.25 - 43.25 -71.43% - Thu 17 Sep, 2026 4.25 - 54.25 0% - Wed 16 Sep, 2026 4.25 - 54.25 0% -
PATANJALI options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.20 -29.11% 21.20 -33.77% 0.19 Fri 25 Sep, 2026 2.40 -16.17% 7.35 -39.37% 0.21 Thu 24 Sep, 2026 4.25 -8.3% 8.30 -14.77% 0.29 Wed 23 Sep, 2026 7.10 -29.75% 6.10 35.87% 0.31 Tue 22 Sep, 2026 6.10 80.98% 11.20 1034.48% 0.16 Mon 21 Sep, 2026 4.55 594.55% 16.50 16% 0.03 Fri 18 Sep, 2026 0.50 -7.82% 58.00 0% 0.15 Thu 17 Sep, 2026 0.50 2.29% 58.00 0% 0.14 Wed 16 Sep, 2026 1.55 600% 58.00 0% 0.14
PATANJALI options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.15 -32.89% 27.10 0% 0.11 Fri 25 Sep, 2026 1.15 -14.61% 12.00 -20.31% 0.08 Thu 24 Sep, 2026 2.70 -5.52% 12.15 -23.81% 0.08 Wed 23 Sep, 2026 4.90 -3.14% 8.80 115.38% 0.1 Tue 22 Sep, 2026 4.40 307.58% 14.80 - 0.05
PATANJALI options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.10 -6.04% 33.15 -33.77% 0.04 Fri 25 Sep, 2026 0.65 -26.82% 16.05 -28.7% 0.06 Thu 24 Sep, 2026 1.85 -12.43% 15.70 21.35% 0.06 Wed 23 Sep, 2026 3.30 3.7% 12.30 18.67% 0.05 Tue 22 Sep, 2026 3.25 51.56% 18.40 -26.47% 0.04 Mon 21 Sep, 2026 2.65 630.41% 24.85 52.24% 0.08 Fri 18 Sep, 2026 0.40 0.59% 54.30 0% 0.39 Thu 17 Sep, 2026 0.40 -39.29% 54.30 0% 0.39 Wed 16 Sep, 2026 1.10 937.04% 54.30 1.52% 0.24
PATANJALI options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.10 -8.19% 79.85 - - Fri 25 Sep, 2026 0.40 -19.72% 79.85 - - Thu 24 Sep, 2026 1.15 -15.97% 79.85 - - Wed 23 Sep, 2026 2.15 -8.47% 79.85 - - Tue 22 Sep, 2026 2.45 450.38% 79.85 - -
PATANJALI options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.15 -32.91% 42.65 60% 0.03 Fri 25 Sep, 2026 0.30 -15.24% 20.55 0% 0.01 Thu 24 Sep, 2026 0.80 -30.24% 20.55 0% 0.01 Wed 23 Sep, 2026 1.50 -14.25% 20.55 - 0.01 Tue 22 Sep, 2026 1.90 8.5% 31.55 - - Mon 21 Sep, 2026 1.65 - 31.55 - - Fri 18 Sep, 2026 19.20 - 31.55 - -
PATANJALI options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.05 -22.63% 49.00 - 0.01 Fri 25 Sep, 2026 0.20 -17.96% 89.15 - - Thu 24 Sep, 2026 0.55 -22.69% 89.15 - - Wed 23 Sep, 2026 1.05 -16.92% 89.15 - - Tue 22 Sep, 2026 1.50 390.57% 89.15 - -
PATANJALI options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.15 38% 35.00 0% 0.06 Fri 25 Sep, 2026 0.25 -3.61% 35.00 0% 0.08 Thu 24 Sep, 2026 0.45 -33.28% 35.00 -8.33% 0.08 Wed 23 Sep, 2026 0.80 -22.54% 29.55 -18.18% 0.06 Tue 22 Sep, 2026 1.20 174.06% 37.00 -4.35% 0.05
PATANJALI options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 1.15 - 98.55 - - Fri 25 Sep, 2026 1.15 - 98.55 - - Thu 24 Sep, 2026 1.15 - 98.55 - -
PATANJALI options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.05 -6.18% 44.65 - - Fri 25 Sep, 2026 0.15 -11.29% 44.65 - - Thu 24 Sep, 2026 0.30 -25.12% 44.65 - - Wed 23 Sep, 2026 0.55 -13.21% 44.65 - -
PATANJALI options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.80 - 108.10 - - Fri 25 Sep, 2026 0.80 - 108.10 - -
PATANJALI options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 0.10 -31.88% 49.20 0% 0.09 Fri 25 Sep, 2026 0.10 -33.65% 49.20 0% 0.06 Thu 24 Sep, 2026 0.25 -36.2% 49.20 0% 0.04 Wed 23 Sep, 2026 0.35 -20.1% 49.20 0% 0.02
PATANJALI options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 7.95 - 59.70 - - Fri 25 Sep, 2026 7.95 - 59.70 - -
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 3.15 -59.83% 4.50 -66.85% 1.29 Fri 25 Sep, 2026 15.05 -6.02% 0.95 -13.73% 1.56 Thu 24 Sep, 2026 17.45 -15% 1.70 -26.64% 1.7 Wed 23 Sep, 2026 22.30 -20.88% 1.30 -9.73% 1.97 Tue 22 Sep, 2026 17.70 4.12% 2.95 -7.21% 1.73 Mon 21 Sep, 2026 13.40 250.34% 5.55 33666.67% 1.94 Fri 18 Sep, 2026 1.30 9.16% 47.40 0% 0.02 Thu 17 Sep, 2026 0.90 -24.17% 47.40 0% 0.02 Wed 16 Sep, 2026 3.35 823.08% 47.40 0% 0.02
PATANJALI options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 5.95 15.23% 2.55 -38.37% 2.23 Fri 25 Sep, 2026 20.00 -21.83% 0.70 -2.26% 4.17 Thu 24 Sep, 2026 21.95 -15.72% 1.15 -11.49% 3.33 Wed 23 Sep, 2026 26.95 -29.98% 0.90 -22.4% 3.17 Tue 22 Sep, 2026 21.85 -57% 2.10 -17.42% 2.86 Mon 21 Sep, 2026 16.55 540.65% 3.95 14710% 1.49 Fri 18 Sep, 2026 1.70 -2.52% 41.95 0% 0.06 Thu 17 Sep, 2026 1.15 3.25% 41.95 0% 0.06 Wed 16 Sep, 2026 4.10 - 41.95 0% 0.06
PATANJALI options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 9.60 -52.9% 1.10 -10.46% 4.18 Fri 25 Sep, 2026 25.15 -4.71% 0.50 -15.24% 2.2 Thu 24 Sep, 2026 26.40 -19.34% 0.85 -37.69% 2.47 Wed 23 Sep, 2026 31.40 -22.14% 0.65 -9.61% 3.2 Tue 22 Sep, 2026 26.05 -49.22% 1.45 -4.16% 2.76 Mon 21 Sep, 2026 20.90 110.16% 2.90 2136% 1.46 Fri 18 Sep, 2026 2.25 3.26% 18.60 -7.41% 0.14 Thu 17 Sep, 2026 1.45 3.07% 25.85 4.85% 0.15 Wed 16 Sep, 2026 5.20 206.73% 19.35 32.05% 0.15
PATANJALI options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 14.75 -12.33% 0.60 -21.25% 2.46 Fri 25 Sep, 2026 30.00 -3.31% 0.40 3.09% 2.74 Thu 24 Sep, 2026 31.90 -12.72% 0.65 -19.83% 2.57 Wed 23 Sep, 2026 31.25 -0.57% 0.55 -19.06% 2.8 Tue 22 Sep, 2026 30.70 -15.12% 1.10 -20.16% 3.44 Mon 21 Sep, 2026 24.80 -13.14% 2.10 7390% 3.65 Fri 18 Sep, 2026 3.10 7.76% 21.60 0% 0.04 Thu 17 Sep, 2026 1.95 -48.59% 21.60 0% 0.05 Wed 16 Sep, 2026 6.55 674.55% 15.50 0% 0.02
PATANJALI options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 20.20 -26.55% 0.35 -12.6% 1.53 Fri 25 Sep, 2026 36.75 -1.02% 0.30 -19.22% 1.29 Thu 24 Sep, 2026 37.00 -2.97% 0.55 -12.2% 1.58 Wed 23 Sep, 2026 41.60 -15.66% 0.45 -26.64% 1.75 Tue 22 Sep, 2026 35.65 -13.85% 0.80 -23.85% 2.01 Mon 21 Sep, 2026 29.20 -55.7% 1.55 1036.94% 2.27 Fri 18 Sep, 2026 4.65 -11.31% 10.50 1.83% 0.09 Thu 17 Sep, 2026 2.75 -22.17% 17.20 -16.79% 0.08 Wed 16 Sep, 2026 8.25 932.95% 12.45 122.03% 0.07
PATANJALI options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 23.65 -2.45% 0.20 -17.19% 0.83 Fri 25 Sep, 2026 39.20 -0.3% 0.25 -25.58% 0.98 Thu 24 Sep, 2026 40.50 -0.91% 0.50 -11.89% 1.31 Wed 23 Sep, 2026 44.80 -0.6% 0.45 -6.87% 1.47 Tue 22 Sep, 2026 36.55 -1.77% 0.65 -24.82% 1.57 Mon 21 Sep, 2026 33.50 -31.65% 1.20 33.27% 2.06 Fri 18 Sep, 2026 6.05 -24.85% 7.80 -12.54% 1.05 Thu 17 Sep, 2026 3.85 -29.41% 13.65 57.37% 0.91 Wed 16 Sep, 2026 10.45 1098.72% 9.65 1709.52% 0.41
PATANJALI options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 28.95 -46.1% 0.20 -39.1% 1 Fri 25 Sep, 2026 44.85 -0.63% 0.35 -3.65% 0.88 Thu 24 Sep, 2026 44.70 -3.36% 0.40 -28.36% 0.91 Wed 23 Sep, 2026 51.00 -7.88% 0.35 -5.85% 1.23 Tue 22 Sep, 2026 45.15 -4.82% 0.55 -17.88% 1.2 Mon 21 Sep, 2026 38.55 -39.17% 0.90 106.35% 1.39 Fri 18 Sep, 2026 8.65 -18.62% 5.20 27.27% 0.41 Thu 17 Sep, 2026 5.50 9.83% 10.25 -43.99% 0.26 Wed 16 Sep, 2026 13.10 26.4% 7.30 439.69% 0.51
PATANJALI options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 35.10 -31.05% 0.20 -58.53% 1.08 Fri 25 Sep, 2026 50.10 -1.68% 0.25 -0.81% 1.79 Thu 24 Sep, 2026 54.75 0% 0.40 -2.25% 1.78 Wed 23 Sep, 2026 55.65 -6.31% 0.35 3.28% 1.82 Tue 22 Sep, 2026 48.75 -2.63% 0.50 -3.94% 1.65 Mon 21 Sep, 2026 44.00 -11.46% 0.75 84.95% 1.67 Fri 18 Sep, 2026 11.70 -9.97% 3.50 10.46% 0.8 Thu 17 Sep, 2026 7.70 -13.73% 7.35 -43.83% 0.65 Wed 16 Sep, 2026 16.25 -3.35% 5.45 921.54% 1
PATANJALI options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 40.55 -19.32% 0.10 -41.12% 0.78 Fri 25 Sep, 2026 55.95 -2.13% 0.25 -3.05% 1.07 Thu 24 Sep, 2026 55.35 -2.2% 0.35 -17.37% 1.09 Wed 23 Sep, 2026 60.95 -7.88% 0.30 -7.95% 1.28 Tue 22 Sep, 2026 55.05 -8.92% 0.45 -9.99% 1.29 Mon 21 Sep, 2026 48.35 -4.27% 0.65 42.66% 1.3 Fri 18 Sep, 2026 15.95 -22.57% 2.25 6.33% 0.87 Thu 17 Sep, 2026 10.50 7.33% 5.20 -35% 0.64 Wed 16 Sep, 2026 19.75 -2.92% 4.05 156.6% 1.05
PATANJALI options price for Strike: 345 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 51.45 -7.63% 0.10 -14.58% 1.88 Fri 25 Sep, 2026 60.00 -0.84% 0.25 7.62% 2.03 Thu 24 Sep, 2026 61.00 -0.83% 0.30 -12.55% 1.87 Wed 23 Sep, 2026 65.00 0% 0.30 -6.59% 2.13 Tue 22 Sep, 2026 58.00 -12.41% 0.35 -43.36% 2.28 Mon 21 Sep, 2026 54.50 -7.43% 0.60 14.22% 3.52 Fri 18 Sep, 2026 19.95 0% 1.45 34.39% 2.85 Thu 17 Sep, 2026 13.95 -18.68% 3.50 -31.59% 2.12 Wed 16 Sep, 2026 23.60 -38.51% 2.95 103.1% 2.52
PATANJALI options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 45.60 -0.86% 0.15 -8.5% 1.56 Fri 25 Sep, 2026 64.00 -13.03% 0.25 -6.52% 1.69 Thu 24 Sep, 2026 65.90 -3.16% 0.30 -14.31% 1.58 Wed 23 Sep, 2026 70.75 -5.94% 0.25 -1.21% 1.78 Tue 22 Sep, 2026 63.00 -1.13% 0.35 2.34% 1.7 Mon 21 Sep, 2026 58.95 0.23% 0.55 7.4% 1.64 Fri 18 Sep, 2026 25.55 -3.07% 1.00 -0.59% 1.53 Thu 17 Sep, 2026 17.75 7.04% 2.30 -22.11% 1.49 Wed 16 Sep, 2026 27.75 -42.28% 2.15 80.37% 2.05
PATANJALI options price for Strike: 335 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 28.35 0% 0.55 -4.57% 2.09 Fri 25 Sep, 2026 28.35 0% 0.20 0% 2.19 Thu 24 Sep, 2026 28.35 0% 0.20 -3.43% 2.19 Wed 23 Sep, 2026 28.35 0% 0.15 -3.32% 2.27 Tue 22 Sep, 2026 28.35 0% 0.30 -4.95% 2.34 Mon 21 Sep, 2026 28.35 0% 0.45 -5.93% 2.47 Fri 18 Sep, 2026 28.35 -3.23% 0.75 -2.88% 2.62 Thu 17 Sep, 2026 22.15 29.17% 1.60 -11.64% 2.61 Wed 16 Sep, 2026 32.40 -49.3% 1.60 52.78% 3.82
PATANJALI options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 59.45 0% 0.10 -5.42% 10.27 Fri 25 Sep, 2026 74.00 0% 0.20 -1.25% 10.86 Thu 24 Sep, 2026 74.00 -1.92% 0.30 -3.28% 11 Wed 23 Sep, 2026 67.00 0% 0.25 -4.13% 11.15 Tue 22 Sep, 2026 67.00 0% 0.30 -9.43% 11.63 Mon 21 Sep, 2026 67.00 -7.14% 0.40 -8.87% 12.85 Fri 18 Sep, 2026 32.00 -1.75% 0.55 -2.53% 13.09 Thu 17 Sep, 2026 26.65 0% 1.15 0.94% 13.19 Wed 16 Sep, 2026 36.70 -56.15% 1.20 27.79% 13.07
PATANJALI options price for Strike: 325 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 13.75 0% 0.10 -27.5% 11.6 Fri 25 Sep, 2026 13.75 0% 0.15 -8.05% 16 Thu 24 Sep, 2026 13.75 0% 0.20 0% 17.4 Wed 23 Sep, 2026 13.75 0% 0.20 0% 17.4 Tue 22 Sep, 2026 13.75 0% 0.20 -1.14% 17.4 Mon 21 Sep, 2026 13.75 0% 0.40 -7.37% 17.6 Fri 18 Sep, 2026 13.75 0% 0.45 -2.06% 19 Thu 17 Sep, 2026 13.75 0% 0.70 -46.99% 19.4 Wed 16 Sep, 2026 13.75 0% 1.00 154.17% 36.6
PATANJALI options price for Strike: 320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 74.00 0% 0.10 -7.45% 15.82 Fri 25 Sep, 2026 74.00 0% 0.15 -0.53% 17.09 Thu 24 Sep, 2026 74.00 0% 0.20 -28.14% 17.18 Wed 23 Sep, 2026 74.00 0% 0.15 -1.5% 23.91 Tue 22 Sep, 2026 74.00 0% 0.15 -7.61% 24.27 Mon 21 Sep, 2026 74.00 0% 0.30 -35.06% 26.27 Fri 18 Sep, 2026 35.60 0% 0.30 -2.84% 40.45 Thu 17 Sep, 2026 35.60 0% 0.65 1.33% 41.64 Wed 16 Sep, 2026 35.60 -15.38% 0.80 -16.61% 41.09
PATANJALI options price for Strike: 315 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 22.30 0% 0.10 -48.65% 2.11 Fri 25 Sep, 2026 22.30 0% 0.20 0% 4.11 Thu 24 Sep, 2026 22.30 0% 0.20 0% 4.11 Wed 23 Sep, 2026 22.30 0% 0.20 0% 4.11 Tue 22 Sep, 2026 22.30 0% 0.20 0% 4.11 Mon 21 Sep, 2026 22.30 0% 0.25 -2.63% 4.11 Fri 18 Sep, 2026 22.30 0% 0.30 0% 4.22 Thu 17 Sep, 2026 22.30 0% 0.55 -9.52% 4.22 Wed 16 Sep, 2026 22.30 0% 0.60 740% 4.67
PATANJALI options price for Strike: 310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 85.60 0% 0.10 -2.5% 13 Fri 25 Sep, 2026 85.60 0% 0.15 0% 13.33 Thu 24 Sep, 2026 85.60 0% 0.15 0% 13.33 Wed 23 Sep, 2026 85.60 0% 0.15 -9.09% 13.33 Tue 22 Sep, 2026 85.60 0% 0.20 -2.22% 14.67 Mon 21 Sep, 2026 85.60 0% 0.30 -23.73% 15 Fri 18 Sep, 2026 56.00 0% 0.25 37.21% 19.67 Thu 17 Sep, 2026 56.00 0% 0.40 -10.42% 14.33 Wed 16 Sep, 2026 56.00 -25% 0.55 -40% 16
PATANJALI options price for Strike: 305 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 46.20 0% 0.20 0% 2.5 Fri 25 Sep, 2026 46.20 0% 0.20 0% 2.5 Thu 24 Sep, 2026 46.20 0% 0.20 66.67% 2.5 Wed 23 Sep, 2026 46.20 0% 1.00 0% 1.5 Tue 22 Sep, 2026 46.20 0% 1.00 0% 1.5 Mon 21 Sep, 2026 46.20 0% 1.00 0% 1.5 Fri 18 Sep, 2026 46.20 0% 1.00 0% 1.5 Thu 17 Sep, 2026 46.20 0% 1.00 0% 1.5 Wed 16 Sep, 2026 46.20 -33.33% 1.00 0% 1.5
PATANJALI options price for Strike: 300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 99.55 0% 0.15 0% 9.67 Fri 25 Sep, 2026 99.55 0% 0.15 -8.42% 9.67 Thu 24 Sep, 2026 99.55 0% 0.05 -5.94% 10.56 Wed 23 Sep, 2026 99.55 0% 0.05 -27.34% 11.22 Tue 22 Sep, 2026 99.55 0% 0.20 0% 15.44 Mon 21 Sep, 2026 99.55 -18.18% 0.25 -9.74% 15.44 Fri 18 Sep, 2026 67.00 0% 0.25 -21.03% 14 Thu 17 Sep, 2026 67.00 0% 0.45 26.62% 17.73 Wed 16 Sep, 2026 67.00 -62.07% 0.45 37.5% 14
PATANJALI options price for Strike: 295 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 54.40 - 3.40 - - Fri 25 Sep, 2026 54.40 - 3.40 - - Thu 24 Sep, 2026 54.40 - 3.40 - - Wed 23 Sep, 2026 54.40 - 3.40 - - Tue 22 Sep, 2026 54.40 - 3.40 - - Mon 21 Sep, 2026 54.40 - 3.40 - - Fri 18 Sep, 2026 54.40 - 3.40 - - Thu 17 Sep, 2026 54.40 - 3.40 - - Wed 16 Sep, 2026 54.40 - 3.40 - -
PATANJALI options price for Strike: 290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 125.65 - 0.05 -9.76% - Fri 25 Sep, 2026 125.65 - 0.10 95.24% - Thu 24 Sep, 2026 125.65 - 0.10 0% - Wed 23 Sep, 2026 125.65 - 0.10 0% - Tue 22 Sep, 2026 125.65 - 0.10 -4.55% - Mon 21 Sep, 2026 125.65 - 0.20 0% - Fri 18 Sep, 2026 125.65 - 0.20 -4.35% - Thu 17 Sep, 2026 125.65 - 0.50 0% - Wed 16 Sep, 2026 125.65 - 0.50 0% -
PATANJALI options price for Strike: 280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 28 Sep, 2026 135.40 - 0.10 - - Fri 25 Sep, 2026 135.40 - 0.10 - - Thu 24 Sep, 2026 135.40 - 0.10 - - Wed 23 Sep, 2026 135.40 - 0.10 - - Tue 22 Sep, 2026 135.40 - 0.10 - - Mon 21 Sep, 2026 135.40 - 0.10 - - Fri 18 Sep, 2026 135.40 - 0.10 - - Thu 17 Sep, 2026 135.40 - 0.10 - - Wed 16 Sep, 2026 135.40 - 0.10 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
