ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PATANJALI SPOT Price: 425.70 as on 15 Jun, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 439.7
Target up: 432.7
Target up: 430.38
Target up: 428.05
Target down: 421.05
Target down: 418.73
Target down: 416.4

Date Close Open High Low Volume
15 Mon Jun 2026425.70435.00435.05423.401.28 M
12 Fri Jun 2026425.55425.00427.50422.102.39 M
11 Thu Jun 2026419.10419.60423.50413.754.92 M
10 Wed Jun 2026419.60421.00428.70416.603.02 M
09 Tue Jun 2026422.05422.95425.40420.101.07 M
08 Mon Jun 2026419.95420.00424.70416.106.88 M
05 Fri Jun 2026420.45425.00429.25408.155.36 M
04 Thu Jun 2026427.25444.00445.05423.205.42 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 500 460 450 These will serve as resistance

Maximum PUT writing has been for strikes: 510 490 445 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 410 400 430

Put to Call Ratio (PCR) has decreased for strikes: 460 425 435 450

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.3529.16%11.4518.5%0.47
Thu 11 Jun, 20266.00-4.98%16.75-6.2%0.52
Wed 10 Jun, 20266.9514.36%16.75-12.32%0.52
Tue 09 Jun, 20268.10-3.12%14.90-1.78%0.68
Mon 08 Jun, 20268.8538.08%17.7030.7%0.67
Fri 05 Jun, 20269.5089.94%16.605.91%0.71
Thu 04 Jun, 202612.353875%12.8097.09%1.28
Wed 03 Jun, 202620.00-7.1556.06%25.75
Tue 02 Jun, 202650.55-4.2550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.3025.62%20.250%0.41
Thu 11 Jun, 20264.553.42%20.25-7.35%0.52
Wed 10 Jun, 20265.40-2.5%17.900%0.58
Tue 09 Jun, 20266.20-12.41%17.900%0.57
Mon 08 Jun, 20266.9014.17%21.15-16.05%0.5
Fri 05 Jun, 20267.6053.85%19.7539.66%0.68
Thu 04 Jun, 202610.25168.97%15.50107.14%0.74
Wed 03 Jun, 202616.00-9.0055.56%0.97
Tue 02 Jun, 202643.40-5.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.70-1.16%17.65-10.32%0.27
Thu 11 Jun, 20263.50-1.38%23.95-13.7%0.29
Wed 10 Jun, 20264.209%24.00-14.12%0.33
Tue 09 Jun, 20264.8510.8%22.05-0.58%0.43
Mon 08 Jun, 20265.5516.45%24.3510.32%0.47
Fri 05 Jun, 20266.152.99%23.25-11.43%0.5
Thu 04 Jun, 20268.4562.7%18.25-8.38%0.58
Wed 03 Jun, 202614.60-11.15107.61%1.03
Tue 02 Jun, 202644.20-6.95-12.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.502.17%27.400%5.43
Thu 11 Jun, 20262.702.22%27.400.59%5.54
Wed 10 Jun, 20263.25-9.09%22.05-0.2%5.63
Tue 09 Jun, 20263.60-6.6%27.050%5.13
Mon 08 Jun, 20264.3510.42%27.050%4.79
Fri 05 Jun, 20265.0026.32%27.05-0.59%5.29
Thu 04 Jun, 20266.75137.5%21.60-0.58%6.72
Wed 03 Jun, 202612.15-13.651558.06%16.06
Tue 02 Jun, 202636.85-8.80210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.601.03%25.60-13.79%0.48
Thu 11 Jun, 20262.0014.21%31.25-0.2%0.56
Wed 10 Jun, 20262.60-7.92%25.40-0.2%0.64
Tue 09 Jun, 20262.80-0.48%29.400%0.59
Mon 08 Jun, 20263.55-0.71%32.55-3.88%0.59
Fri 05 Jun, 20264.005.24%31.05-1.72%0.61
Thu 04 Jun, 20265.6034.17%26.15-1.69%0.65
Wed 03 Jun, 202610.0584.26%16.30-14.58%0.89
Tue 02 Jun, 202614.754.85%10.90-1.27%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.00-0.82%37.500%0.82
Thu 11 Jun, 20261.60-3.01%37.50-2.36%0.81
Wed 10 Jun, 20262.05-2.02%31.90-0.2%0.81
Tue 09 Jun, 20262.251.1%33.700%0.79
Mon 08 Jun, 20262.85-1.39%38.600%0.8
Fri 05 Jun, 20263.25-2.86%38.600.39%0.79
Thu 04 Jun, 20264.506.06%29.401.2%0.76
Wed 03 Jun, 20268.152.28%19.45-3.28%0.8
Tue 02 Jun, 202612.25814.93%13.30938%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.5026.24%41.300%0.45
Thu 11 Jun, 20261.309.4%41.30-7%0.56
Wed 10 Jun, 20261.65-1.52%36.050%0.66
Tue 09 Jun, 20261.7512.55%38.40-1.34%0.65
Mon 08 Jun, 20262.3512.16%41.15-0.76%0.74
Fri 05 Jun, 20262.656.47%39.35-5.06%0.84
Thu 04 Jun, 20263.7021.78%34.10-1.07%0.94
Wed 03 Jun, 20266.60-1.23%24.55-3.95%1.16
Tue 02 Jun, 202610.107.02%16.158.38%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.2510.07%46.700%0.84
Thu 11 Jun, 20261.202.96%46.70-8.51%0.93
Wed 10 Jun, 20261.60-6.9%42.800%1.04
Tue 09 Jun, 20261.458.21%42.800%0.97
Mon 08 Jun, 20262.00-5.63%44.250%1.05
Fri 05 Jun, 20262.30-13.94%44.25-2.08%0.99
Thu 04 Jun, 20263.0519.57%37.800%0.87
Wed 03 Jun, 20265.15-4.17%27.15-7.1%1.04
Tue 02 Jun, 20268.2026.32%19.2537.17%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.00-4.93%42.350%0.4
Thu 11 Jun, 20261.0015.9%42.350%0.38
Wed 10 Jun, 20261.251.73%42.350%0.44
Tue 09 Jun, 20261.252.91%42.350%0.45
Mon 08 Jun, 20261.600.16%42.350%0.46
Fri 05 Jun, 20261.9526.64%42.350%0.46
Thu 04 Jun, 20262.6012.96%42.354%0.59
Wed 03 Jun, 20264.4017.07%32.50-2.48%0.64
Tue 02 Jun, 20266.8025.51%22.6016.53%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.800%53.750%0.22
Thu 11 Jun, 20260.80-13.43%53.750%0.22
Wed 10 Jun, 20261.05-4.29%55.70-13.33%0.19
Tue 09 Jun, 20261.051.45%37.350%0.21
Mon 08 Jun, 20261.70-4.17%37.350%0.22
Fri 05 Jun, 20261.5528.57%37.350%0.21
Thu 04 Jun, 20262.20-3.45%37.350%0.27
Wed 03 Jun, 20263.60-4.92%37.35-6.25%0.26
Tue 02 Jun, 20265.4519.61%27.650%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.75-4.82%56.00-2.36%0.3
Thu 11 Jun, 20260.701.16%61.80-0.78%0.29
Wed 10 Jun, 20260.90-10.21%56.00-8.57%0.3
Tue 09 Jun, 20260.95-17.24%39.700%0.29
Mon 08 Jun, 20261.20-1.02%39.700%0.24
Fri 05 Jun, 20261.45-34.82%39.700%0.24
Thu 04 Jun, 20261.9019.71%39.700%0.16
Wed 03 Jun, 20263.0522.71%39.70-2.78%0.19
Tue 02 Jun, 20264.5037.53%32.500%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.50-36.500%-
Thu 11 Jun, 20260.50-36.500%-
Wed 10 Jun, 20260.500%36.500%-
Tue 09 Jun, 202611.700%36.500%1
Mon 08 Jun, 202611.700%36.500%1
Fri 05 Jun, 202611.700%36.500%1
Thu 04 Jun, 202611.700%36.500%1
Wed 03 Jun, 202611.700%36.500%1
Tue 02 Jun, 202611.700%36.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.600%70.750%1.55
Thu 11 Jun, 20260.60-0.25%70.750%1.55
Wed 10 Jun, 20260.75-0.75%72.500%1.55
Tue 09 Jun, 20260.85-0.5%72.500%1.54
Mon 08 Jun, 20261.05-9.3%72.500%1.53
Fri 05 Jun, 20261.20-30.99%72.500%1.39
Thu 04 Jun, 20261.40-0.93%61.301.83%0.96
Wed 03 Jun, 20262.0543.97%48.75-0.33%0.93
Tue 02 Jun, 20263.0015.46%38.55-0.5%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.75-33.000%-
Thu 11 Jun, 202613.75-33.000%-
Wed 10 Jun, 202613.75-33.000%-
Tue 09 Jun, 202613.75-33.000%-
Mon 08 Jun, 202613.75-33.000%-
Fri 05 Jun, 202613.75-33.000%-
Thu 04 Jun, 202613.75-33.000%-
Wed 03 Jun, 202613.75-33.000%-
Tue 02 Jun, 202613.75-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.60-2.07%73.80-2.11%0.13
Thu 11 Jun, 20260.55-1.03%80.45-1.66%0.13
Wed 10 Jun, 20260.70-0.32%80.200%0.13
Tue 09 Jun, 20260.65-0.85%80.200%0.13
Mon 08 Jun, 20260.850.37%80.200%0.13
Fri 05 Jun, 20261.051.52%80.20-0.82%0.13
Thu 04 Jun, 20261.100.99%62.65-1.22%0.13
Wed 03 Jun, 20261.550.33%43.900%0.14
Tue 02 Jun, 20262.108.36%43.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.400%47.05--
Thu 11 Jun, 20260.400%47.05--
Wed 10 Jun, 20260.400%47.05--
Tue 09 Jun, 20260.400%47.05--
Mon 08 Jun, 20260.400%47.05--
Fri 05 Jun, 20261.250%47.05--
Thu 04 Jun, 20261.25150%47.05--
Wed 03 Jun, 20269.150%47.05--
Tue 02 Jun, 20269.150%47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.400%87.350%1.68
Thu 11 Jun, 20260.70-0.27%87.350%1.68
Wed 10 Jun, 20260.400%87.350%1.67
Tue 09 Jun, 20260.50-0.27%87.350%1.67
Mon 08 Jun, 20260.750%87.350%1.67
Fri 05 Jun, 20260.45-0.27%73.100%1.67
Thu 04 Jun, 20260.600%73.100%1.66
Wed 03 Jun, 20261.00-1.33%73.100%1.66
Tue 02 Jun, 20261.40-4.58%52.800%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.60-68.80--
Tue 26 May, 20268.60-68.80--
Mon 25 May, 20268.60-68.80--
Fri 22 May, 20268.60-68.80--
Thu 21 May, 20268.60-68.80--
Wed 20 May, 20268.60-68.80--
Tue 19 May, 20268.60-68.80--
Mon 18 May, 20268.60-68.800%-
Fri 15 May, 20268.60-52.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.350%100.450%0.29
Thu 11 Jun, 20260.35-3.13%100.4528.57%0.29
Wed 10 Jun, 20260.750%105.350%0.22
Tue 09 Jun, 20260.750%105.350%0.22
Mon 08 Jun, 20260.7523.08%105.350%0.22
Fri 05 Jun, 20260.45-3.7%105.350%0.27
Thu 04 Jun, 20260.50-12.9%51.500%0.26
Wed 03 Jun, 20260.70-3.13%51.500%0.23
Tue 02 Jun, 20260.800%51.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.250%61.000%0.16
Thu 11 Jun, 20260.25-3.85%61.000%0.16
Wed 10 Jun, 20260.550%61.000%0.15
Tue 09 Jun, 20260.550%61.000%0.15
Mon 08 Jun, 20260.550%61.000%0.15
Fri 05 Jun, 20260.550%61.000%0.15
Thu 04 Jun, 20260.55-29.73%61.000%0.15
Wed 03 Jun, 20260.40-40.32%61.000%0.11
Tue 02 Jun, 20260.75-16.22%61.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.350%79.150%0.8
Thu 11 Jun, 20260.350%79.150%0.8
Wed 10 Jun, 20260.350%79.150%0.8
Tue 09 Jun, 20260.350%79.150%0.8
Mon 08 Jun, 20260.350%79.150%0.8
Fri 05 Jun, 20260.350%79.150%0.8
Thu 04 Jun, 20260.350%79.150%0.8
Wed 03 Jun, 20260.350%79.150%0.8
Tue 02 Jun, 20260.353.45%79.150%0.8

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.80116%8.9049.56%0.45
Thu 11 Jun, 20267.851.16%13.456.6%0.65
Wed 10 Jun, 20268.80-0.57%13.5570.97%0.61
Tue 09 Jun, 202610.30-5.43%12.201.64%0.36
Mon 08 Jun, 202610.9560%15.0060.53%0.33
Fri 05 Jun, 202611.65-13.95171.43%0.33
Thu 04 Jun, 202650.60-10.60366.67%-
Wed 03 Jun, 202650.60-4.800%-
Tue 02 Jun, 202650.60-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.70-1.61%6.9046.15%0.89
Thu 11 Jun, 202610.05-15.23%10.75-20%0.6
Wed 10 Jun, 202611.055.13%10.9012.46%0.63
Tue 09 Jun, 202613.10-13.5%9.85-15%0.59
Mon 08 Jun, 202613.65144.78%12.5036%0.6
Fri 05 Jun, 202614.15-11.4562.34%1.09
Thu 04 Jun, 202642.10-8.5085.54%-
Wed 03 Jun, 202642.10-4.50-29.06%-
Tue 02 Jun, 202642.10-2.5019.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.1512.08%5.2013.59%0.7
Thu 11 Jun, 202612.801.36%8.70-1.9%0.69
Wed 10 Jun, 202613.65-9.26%8.80-3.67%0.71
Tue 09 Jun, 202616.05-7.43%7.95-3.54%0.67
Mon 08 Jun, 202616.6086.17%10.458.65%0.65
Fri 05 Jun, 202617.10-9.40166.67%1.11
Thu 04 Jun, 202658.35-6.4514.71%-
Wed 03 Jun, 202658.35-3.2041.67%-
Tue 02 Jun, 202658.35-1.9060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202620.80-18.46%3.957.18%3.94
Thu 11 Jun, 202615.7016.07%6.75-19.75%3
Wed 10 Jun, 202620.85-1.75%6.70-1.22%4.34
Tue 09 Jun, 202619.350%6.20-41.29%4.32
Mon 08 Jun, 202619.3518.75%8.800.24%7.35
Fri 05 Jun, 202620.40-7.701000%8.71
Thu 04 Jun, 202664.85-5.05850%-
Wed 03 Jun, 202664.85-2.000%-
Tue 02 Jun, 202664.85-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202666.55-6.500%-
Thu 11 Jun, 202666.55-6.50-3.23%-
Wed 10 Jun, 202666.55-4.800%-
Tue 09 Jun, 202666.55-4.8014.81%-
Mon 08 Jun, 202666.55-6.7517.39%-
Fri 05 Jun, 202666.55-6.20228.57%-
Thu 04 Jun, 202666.55-4.25--
Wed 03 Jun, 202666.55-3.70--
Tue 02 Jun, 202666.55-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202629.152.22%2.3011.74%1.2
Thu 11 Jun, 202623.05-1.32%4.00-12.41%1.1
Wed 10 Jun, 202624.151.33%4.05-62.85%1.24
Tue 09 Jun, 202627.700%4.05-13.55%3.37
Mon 08 Jun, 202630.200%5.95-1.57%3.9
Fri 05 Jun, 202627.65703.57%5.00307.31%3.96
Thu 04 Jun, 202632.20100%3.15154.65%7.82
Wed 03 Jun, 202644.0527.27%1.6086.96%6.14
Tue 02 Jun, 202655.7022.22%0.85-13.21%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202675.25-2.350%-
Thu 11 Jun, 202675.25-2.350%-
Wed 10 Jun, 202675.25-2.35-2.5%-
Tue 09 Jun, 202675.25-4.600%-
Mon 08 Jun, 202675.25-4.60-2.44%-
Fri 05 Jun, 202675.25-3.9578.26%-
Thu 04 Jun, 202675.25-2.450%-
Wed 27 May, 202675.25-2.450%-
Tue 26 May, 202675.25-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202628.650%1.35-1.02%32.33
Thu 11 Jun, 202628.65-2.25-1.01%32.67
Wed 10 Jun, 202680.90-2.456.45%-
Tue 09 Jun, 202680.90-2.454.49%-
Mon 08 Jun, 202680.90-3.7036.92%-
Fri 05 Jun, 202680.90-3.106400%-
Thu 04 Jun, 202680.90-1.600%-
Wed 03 Jun, 202680.90-1.60--
Tue 02 Jun, 202680.90-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202633.500%1.750%13
Thu 11 Jun, 202633.50-1.75-13
Wed 10 Jun, 202684.25-1.55--
Tue 09 Jun, 202684.25-1.55--
Mon 08 Jun, 202684.25-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202689.50-0.85-20.98%-
Thu 11 Jun, 202689.50-1.40-4.65%-
Wed 10 Jun, 202689.50-1.45-2.71%-
Tue 09 Jun, 202689.50-1.5023.46%-
Mon 08 Jun, 202689.50-2.3518.54%-
Fri 05 Jun, 202689.50-1.95--
Thu 04 Jun, 202689.50-2.95--
Wed 03 Jun, 202689.50-2.95--
Tue 02 Jun, 202689.50-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202693.55-0.95--
Thu 11 Jun, 202693.55-0.95--
Wed 10 Jun, 202693.55-0.95--
Tue 09 Jun, 202693.55-0.95--
Mon 08 Jun, 202693.55-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202698.40-1.150%-
Thu 11 Jun, 202698.40-1.150%-
Wed 10 Jun, 202698.40-1.150%-
Tue 09 Jun, 202698.40-1.150%-
Mon 08 Jun, 202698.40-1.1533.33%-
Fri 05 Jun, 202698.40-0.500%-
Thu 04 Jun, 202698.40-0.500%-
Wed 27 May, 202698.40-0.500%-
Tue 26 May, 202698.40-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202669.050%1.35--
Thu 11 Jun, 202669.050%1.35--
Wed 10 Jun, 202669.05-66.67%1.35--
Tue 09 Jun, 202661.900%1.35--
Mon 08 Jun, 202661.900%1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026116.90-0.200%-
Thu 11 Jun, 2026116.90-0.200%-
Wed 10 Jun, 2026116.90-0.20--
Tue 09 Jun, 2026116.90-0.85--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top