ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PATANJALI SPOT Price: 543.55 as on 14 Jan, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 548.35
Target up: 547.15
Target up: 545.95
Target down: 543.5
Target down: 542.3
Target down: 541.1
Target down: 538.65

Date Close Open High Low Volume
14 Wed Jan 2026543.55542.05545.90541.050.5 M
13 Tue Jan 2026543.85551.95552.95541.050.74 M
12 Mon Jan 2026551.45550.05555.50541.101.08 M
09 Fri Jan 2026551.15560.00564.20547.951.46 M
08 Thu Jan 2026563.95578.80578.80560.602.85 M
07 Wed Jan 2026576.45577.00582.35571.952.19 M
06 Tue Jan 2026574.50573.00580.90567.552.15 M
05 Mon Jan 2026572.95557.00574.90556.202.01 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 600 550 570 These will serve as resistance

Maximum PUT writing has been for strikes: 520 600 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 485 490 515

Put to Call Ratio (PCR) has decreased for strikes: 570 575 545 580

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.2538.1%10.35-9.84%1.9
Mon 12 Jan, 202616.90-4.55%7.30-3.17%2.9
Fri 09 Jan, 202617.45-30.16%9.60-16.56%2.86
Thu 08 Jan, 202635.350%6.302.72%2.4
Wed 07 Jan, 202635.350%4.506.52%2.33
Tue 06 Jan, 202635.35-13.7%5.25-14.29%2.19
Mon 05 Jan, 202635.250%5.40-10.06%2.21
Fri 02 Jan, 202624.7012.31%9.15-4.79%2.45
Thu 01 Jan, 202619.80-4.41%10.55-3.59%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.152.22%12.80-4.21%0.49
Mon 12 Jan, 202613.50-10.79%10.05-6.12%0.53
Fri 09 Jan, 202613.8513.01%12.15-20.34%0.5
Thu 08 Jan, 202624.05-0.61%8.5015.18%0.71
Wed 07 Jan, 202634.60-0.8%5.60-13.68%0.61
Tue 06 Jan, 202632.10-3.11%6.6018.18%0.7
Mon 05 Jan, 202631.15-8.53%6.70-10.27%0.58
Fri 02 Jan, 202621.3514.9%11.057.12%0.59
Thu 01 Jan, 202617.150.41%13.00-1.9%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.95-0.78%15.45-6.62%1.1
Mon 12 Jan, 202610.15-5.84%12.70-6.21%1.17
Fri 09 Jan, 202611.659.6%14.15-3.01%1.18
Thu 08 Jan, 202630.850%11.95-1.78%1.33
Wed 07 Jan, 202630.85-1.57%6.203.68%1.35
Tue 06 Jan, 202629.000%7.95-5.78%1.28
Mon 05 Jan, 202628.25-27.84%8.00-18.01%1.36
Fri 02 Jan, 202618.60309.3%13.103416.67%1.2
Thu 01 Jan, 202614.6016.22%18.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.5519.87%19.45-17.09%0.26
Mon 12 Jan, 20269.35-2.23%15.30-7.14%0.38
Fri 09 Jan, 20269.5526.61%17.35-28.41%0.4
Thu 08 Jan, 202618.001.64%11.95-4.86%0.71
Wed 07 Jan, 202627.308.93%8.3027.59%0.76
Tue 06 Jan, 202624.90-36.18%9.507.41%0.65
Mon 05 Jan, 202624.35-40.31%9.7010.66%0.38
Fri 02 Jan, 202616.2047.74%15.6548.78%0.21
Thu 01 Jan, 202612.65-18.44%18.0518.84%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.4524.53%27.000%0.38
Mon 12 Jan, 20266.900%20.800%0.47
Fri 09 Jan, 20267.806%19.75-29.58%0.47
Thu 08 Jan, 202615.505.26%14.65-11.25%0.71
Wed 07 Jan, 202623.801.06%9.9040.35%0.84
Tue 06 Jan, 202622.35-3.09%11.4023.91%0.61
Mon 05 Jan, 202621.1025.97%11.6558.62%0.47
Fri 02 Jan, 202613.2557.14%21.100%0.38
Thu 01 Jan, 202610.2522.5%21.10123.08%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.4518.58%26.70-14.95%0.34
Mon 12 Jan, 20265.700.25%21.35-1.02%0.47
Fri 09 Jan, 20266.257.37%23.55-18.67%0.48
Thu 08 Jan, 202613.753.83%16.1021.11%0.63
Wed 07 Jan, 202620.80-9.63%11.7563.11%0.54
Tue 06 Jan, 202619.30-18.35%13.50-0.81%0.3
Mon 05 Jan, 202618.2015.35%13.8530.85%0.25
Fri 02 Jan, 202611.7511.11%24.150%0.22
Thu 01 Jan, 20268.605.74%24.150%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.7566.02%31.205.66%0.33
Mon 12 Jan, 20264.5521.18%26.300%0.51
Fri 09 Jan, 20265.10-21.3%28.50-18.46%0.62
Thu 08 Jan, 202610.252.86%20.55-16.67%0.6
Wed 07 Jan, 202617.951.94%14.0014.71%0.74
Tue 06 Jan, 202616.60-1.9%15.9536%0.66
Mon 05 Jan, 202616.25356.52%16.204900%0.48
Fri 02 Jan, 202610.15-36.11%27.55-0.04
Thu 01 Jan, 20266.809.09%30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.2511.03%35.50-1.92%0.23
Mon 12 Jan, 20263.557.09%32.100%0.25
Fri 09 Jan, 20264.052.97%32.10-36.97%0.27
Thu 08 Jan, 20269.1515.99%23.10-26.01%0.45
Wed 07 Jan, 202615.259.62%16.5031.95%0.7
Tue 06 Jan, 202614.35-16.62%18.55128.38%0.58
Mon 05 Jan, 202613.8027.84%18.95362.5%0.21
Fri 02 Jan, 20268.1018.7%27.70300%0.06
Thu 01 Jan, 20266.20-5.35%32.40300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.700%22.150%0.24
Mon 12 Jan, 20262.90-5.17%22.150%0.24
Fri 09 Jan, 20263.3538.1%22.150%0.22
Thu 08 Jan, 20267.9020%22.150%0.31
Wed 07 Jan, 202613.25-5.41%22.150%0.37
Tue 06 Jan, 202612.6085%22.150%0.35
Mon 05 Jan, 202611.75-22.15225%0.65
Fri 02 Jan, 202626.55-43.400%-
Thu 01 Jan, 202626.55-43.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.55-2.5%30.150%0.22
Mon 12 Jan, 20262.30-7.59%30.150%0.21
Fri 09 Jan, 20262.7013.48%30.150%0.2
Thu 08 Jan, 20266.0516.09%30.15-31.82%0.22
Wed 07 Jan, 202611.1547.44%22.1539.68%0.38
Tue 06 Jan, 202610.6551.46%24.5075%0.4
Mon 05 Jan, 202610.1560.94%24.8038.46%0.35
Fri 02 Jan, 20265.258.47%34.2536.84%0.41
Thu 01 Jan, 20263.9025.53%40.2535.71%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.4045.12%29.700%0.16
Mon 12 Jan, 20261.90-9.89%29.700%0.23
Fri 09 Jan, 20262.20-10.78%29.700%0.21
Thu 08 Jan, 20265.505.15%29.700%0.19
Wed 07 Jan, 20269.608.99%29.700%0.2
Tue 06 Jan, 20269.1520.27%29.700%0.21
Mon 05 Jan, 20268.80335.29%29.70-0.26
Fri 02 Jan, 20264.806.25%42.00--
Thu 01 Jan, 20263.35-5.88%42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.3018.05%48.000%0.22
Mon 12 Jan, 20261.60-1.56%48.00-1.01%0.26
Fri 09 Jan, 20261.90-7.38%50.30-1%0.26
Thu 08 Jan, 20264.400.32%35.25-5.96%0.24
Wed 07 Jan, 20268.15-15.63%28.350.95%0.26
Tue 06 Jan, 20267.7542.5%31.30-4.24%0.21
Mon 05 Jan, 20267.0525.06%32.25-26.01%0.32
Fri 02 Jan, 20263.2570.31%42.455.69%0.54
Thu 01 Jan, 20262.702.97%47.750.24%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.10-8.15%38.450%0.01
Mon 12 Jan, 20261.30-2.88%38.450%0.01
Fri 09 Jan, 20261.4580.52%38.450%0.01
Thu 08 Jan, 20263.80-10.47%38.450%0.01
Wed 07 Jan, 20266.7011.69%38.450%0.01
Tue 06 Jan, 20266.10102.63%38.450%0.01
Mon 05 Jan, 20265.901166.67%38.45-0.03
Fri 02 Jan, 20261.700%48.40--
Thu 01 Jan, 20261.700%48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.00-13.74%57.050%0.08
Mon 12 Jan, 20261.05-31.05%40.600%0.07
Fri 09 Jan, 20261.1516.92%40.600%0.05
Thu 08 Jan, 20263.1554.76%40.600%0.06
Wed 07 Jan, 20265.75-7.08%40.600%0.09
Tue 06 Jan, 20265.4064.96%40.600%0.08
Mon 05 Jan, 20264.8547.31%40.6011.76%0.14
Fri 02 Jan, 20261.95200%50.8013.33%0.18
Thu 01 Jan, 20261.6019.23%57.9025%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.850%55.25--
Mon 12 Jan, 20260.85-0.27%55.25--
Fri 09 Jan, 20260.85-0.27%55.25--
Thu 08 Jan, 20262.5534.64%55.25--
Wed 07 Jan, 20264.750%55.25--
Tue 06 Jan, 20264.601117.39%55.25--
Mon 05 Jan, 20264.102200%55.25--
Fri 02 Jan, 20261.500%55.25--
Thu 01 Jan, 20261.500%55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.50-0.87%67.150%0.08
Mon 12 Jan, 20260.75-0.58%67.150%0.08
Fri 09 Jan, 20260.953.29%67.15-15.63%0.08
Thu 08 Jan, 20262.25-3.75%56.6510.34%0.1
Wed 07 Jan, 20263.9550.87%44.5020.83%0.08
Tue 06 Jan, 20264.1027.07%48.6026.32%0.1
Mon 05 Jan, 20263.60144.59%77.000%0.1
Fri 02 Jan, 20261.30105.56%77.000%0.26
Thu 01 Jan, 20261.352.86%77.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.850%62.50--
Mon 12 Jan, 20260.850%62.50--
Fri 09 Jan, 20260.85-13.04%62.50--
Thu 08 Jan, 20262.0512.2%62.50--
Wed 07 Jan, 20263.307.89%62.50--
Tue 06 Jan, 20263.35-62.50--
Wed 31 Dec, 202513.40-62.50--
Tue 30 Dec, 202513.40-62.50--
Mon 29 Dec, 202513.40-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.250%54.700%0.04
Mon 12 Jan, 20261.250.59%54.700%0.04
Fri 09 Jan, 20260.85-4.52%54.700%0.04
Thu 08 Jan, 20261.65240.38%54.700%0.03
Wed 07 Jan, 20263.05-5.45%54.700%0.12
Tue 06 Jan, 20262.9517.02%54.7020%0.11
Mon 05 Jan, 20262.501075%79.000%0.11
Fri 02 Jan, 20260.75-79.000%1.25
Thu 01 Jan, 202628.40-79.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.050%61.70--
Mon 12 Jan, 20261.400%61.70--
Fri 09 Jan, 20261.400%61.70--
Thu 08 Jan, 20261.40-1.42%61.70--
Wed 07 Jan, 20262.251070.83%61.70--
Tue 06 Jan, 20261.95242.86%61.70--
Mon 05 Jan, 20261.85600%61.70--
Fri 02 Jan, 20260.500%61.70--
Thu 01 Jan, 20260.500%61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202621.90-68.45--
Mon 12 Jan, 202621.90-68.45--
Fri 09 Jan, 202621.90-68.45--
Thu 08 Jan, 202621.90-68.45--
Wed 07 Jan, 202621.90-68.45--
Tue 06 Jan, 202621.90-68.45--
Wed 31 Dec, 202521.90-68.45--
Tue 30 Dec, 202521.90-68.45--
Mon 29 Dec, 202521.90-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.350%109.500%0.13
Mon 12 Jan, 20260.35-4.6%109.500%0.13
Fri 09 Jan, 20260.50-12.12%109.500%0.13
Thu 08 Jan, 20260.90-1%109.500%0.11
Wed 07 Jan, 20261.4035.14%109.500%0.11
Tue 06 Jan, 20261.3568.18%109.500%0.15
Mon 05 Jan, 20261.10-22.81%109.500%0.25
Fri 02 Jan, 20260.20418.18%109.500%0.19
Thu 01 Jan, 20260.250%109.500%1

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202614.456.58%8.108.81%0.65
Mon 12 Jan, 202620.30-7.88%6.25-2.03%0.63
Fri 09 Jan, 202620.751.23%7.80-18.93%0.6
Thu 08 Jan, 202631.200%5.40-2.02%0.75
Wed 07 Jan, 202642.300%3.75-7.12%0.76
Tue 06 Jan, 202640.30-4.12%4.357.66%0.82
Mon 05 Jan, 202639.45-5.82%4.5015.89%0.73
Fri 02 Jan, 202628.409.06%7.754.9%0.59
Thu 01 Jan, 202622.80-3.78%8.90-6.85%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202615.500%6.050%2.55
Mon 12 Jan, 202647.100%5.20-3.45%2.55
Fri 09 Jan, 202647.100%6.15-19.44%2.64
Thu 08 Jan, 202647.100%4.25-55.83%3.27
Wed 07 Jan, 202647.1010%2.8515.6%7.41
Tue 06 Jan, 202626.550%3.30200%7.05
Mon 05 Jan, 202626.550%3.70-14.55%2.35
Fri 02 Jan, 202626.550%6.2027.91%2.75
Thu 01 Jan, 202626.55-4.76%7.2030.3%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202618.95-2.78%4.85-10.18%5.8
Mon 12 Jan, 202627.45-23.4%3.85-9.96%6.28
Fri 09 Jan, 202640.950%4.75-8.73%5.34
Thu 08 Jan, 202640.95-2.08%3.6011.34%5.85
Wed 07 Jan, 202644.750%2.45-3.89%5.15
Tue 06 Jan, 202644.75-2.04%2.8052.98%5.35
Mon 05 Jan, 202648.102.08%3.00-18.05%3.43
Fri 02 Jan, 202634.80-2.04%5.0027.33%4.27
Thu 01 Jan, 202630.10-12.5%5.80-9.04%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202637.250%3.50-13.16%44
Mon 12 Jan, 202637.250%3.000%50.67
Fri 09 Jan, 202637.250%3.7031.03%50.67
Thu 08 Jan, 202637.250%2.6514.85%38.67
Wed 07 Jan, 202637.250%1.800%33.67
Tue 06 Jan, 202637.250%2.3026.25%33.67
Mon 05 Jan, 202637.250%2.4540.35%26.67
Fri 02 Jan, 202637.2550%4.15-1.72%19
Thu 01 Jan, 202633.35-4.9511.54%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202654.450%2.601.28%11.05
Mon 12 Jan, 202654.450%2.350.43%10.91
Fri 09 Jan, 202654.450%2.9527.95%10.86
Thu 08 Jan, 202654.450%2.1014.06%8.49
Wed 07 Jan, 202654.450%1.6532.23%7.44
Tue 06 Jan, 202654.450%1.8020.4%5.63
Mon 05 Jan, 202654.4534.38%1.90131.03%4.67
Fri 02 Jan, 202644.25100%3.307.41%2.72
Thu 01 Jan, 202637.85100%3.85-1.22%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202657.700%2.005.68%2.74
Mon 12 Jan, 202657.700%1.803.53%2.59
Fri 09 Jan, 202657.700%2.156.25%2.5
Thu 08 Jan, 202657.700%1.752.56%2.35
Wed 07 Jan, 202657.700%1.050%2.29
Tue 06 Jan, 202657.700%1.056.85%2.29
Mon 05 Jan, 202657.70240%1.651.39%2.15
Fri 02 Jan, 202648.30-2.6022.03%7.2
Thu 01 Jan, 202633.70-3.15-7.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202672.150%1.55755.56%51.33
Mon 12 Jan, 202672.150%1.40-28%6
Fri 09 Jan, 202672.150%1.40-3.85%8.33
Thu 08 Jan, 202672.150%1.55-13.33%8.67
Wed 07 Jan, 202672.15-0.85-11.76%10
Tue 06 Jan, 202662.00-1.206.25%-
Mon 05 Jan, 202644.70-1.4533.33%-
Fri 02 Jan, 202644.70-2.2033.33%-
Thu 01 Jan, 202644.70-2.3538.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202664.650%1.100%1.4
Mon 12 Jan, 202664.650%1.100%1.4
Fri 09 Jan, 202664.650%1.100%1.4
Thu 08 Jan, 202664.650%1.100%1.4
Wed 07 Jan, 202664.650%1.100%1.4
Tue 06 Jan, 202664.650%1.100%1.4
Mon 05 Jan, 202664.65233.33%1.1040%1.4
Fri 02 Jan, 202653.70200%1.8011.11%3.33
Thu 01 Jan, 202646.950%4.100%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202674.550%0.952.38%4.3
Mon 12 Jan, 202674.550%0.700%4.2
Fri 09 Jan, 202674.550%1.000%4.2
Thu 08 Jan, 202674.550%1.000.8%4.2
Wed 07 Jan, 202674.550%0.70-6.72%4.17
Tue 06 Jan, 202674.550%0.90-18.29%4.47
Mon 05 Jan, 202674.5530.43%1.000.61%5.47
Fri 02 Jan, 202662.2027.78%1.4555.24%7.09
Thu 01 Jan, 202655.3563.64%1.700.96%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202655.950%0.70-5.88%8
Mon 12 Jan, 202655.950%0.700%8.5
Fri 09 Jan, 202655.950%0.700%8.5
Thu 08 Jan, 202655.950%0.700%8.5
Wed 07 Jan, 202655.950%0.700%8.5
Tue 06 Jan, 202655.950%0.700%8.5
Mon 05 Jan, 202655.950%0.70-5.56%8.5
Fri 02 Jan, 202655.950%1.20-5.26%9
Thu 01 Jan, 202655.950%1.25-17.39%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202667.000%0.95191.67%8.75
Mon 12 Jan, 202667.000%1.250%3
Fri 09 Jan, 202667.000%1.250%3
Thu 08 Jan, 202667.000%1.250%3
Wed 07 Jan, 202667.000%1.250%3
Tue 06 Jan, 202667.000%1.250%3
Mon 05 Jan, 202667.000%1.250%3
Fri 02 Jan, 202667.00100%1.250%3
Thu 01 Jan, 202660.600%1.10140%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202675.050%0.95690.91%17.4
Mon 12 Jan, 202675.050%1.700%2.2
Fri 09 Jan, 202675.050%1.700%2.2
Thu 08 Jan, 202675.050%1.700%2.2
Wed 07 Jan, 202675.050%1.700%2.2
Tue 06 Jan, 202675.050%1.700%2.2
Mon 05 Jan, 202675.050%1.700%2.2
Fri 02 Jan, 202671.30150%1.700%2.2
Thu 01 Jan, 202665.300%1.450%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202694.000%0.500%17
Mon 12 Jan, 202694.000%0.50-1.92%17
Fri 09 Jan, 202694.000%0.50-10.34%17.33
Thu 08 Jan, 202694.000%0.400%19.33
Wed 07 Jan, 202694.000%0.400%19.33
Tue 06 Jan, 202694.000%0.40-3.33%19.33
Mon 05 Jan, 202694.00200%0.500%20
Fri 02 Jan, 202669.950%0.750%60
Thu 01 Jan, 202669.950%0.751.69%60
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025101.85-2.55--
Tue 30 Dec, 2025101.85-2.55--
Mon 29 Dec, 2025101.85-2.55--
Fri 26 Dec, 2025101.85-2.55--
Wed 24 Dec, 2025101.85-2.55--
Tue 23 Dec, 2025101.85-2.55--
Mon 22 Dec, 2025101.85-2.55--
Fri 19 Dec, 2025101.85-2.55--
Thu 18 Dec, 2025101.85-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026133.40-2.65--
Mon 12 Jan, 2026133.40-2.65--
Fri 09 Jan, 2026133.40-2.65--
Thu 08 Jan, 2026133.40-2.65--
Wed 07 Jan, 2026133.40-2.65--
Tue 06 Jan, 2026133.40-2.65--
Mon 05 Jan, 2026133.40-2.65--
Fri 02 Jan, 2026133.40-2.65--
Thu 01 Jan, 2026133.40-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025110.95-1.75--
Tue 30 Dec, 2025110.95-1.75--
Mon 29 Dec, 2025110.95-1.75--
Fri 26 Dec, 2025110.95-1.75--
Wed 24 Dec, 2025110.95-1.75--
Tue 23 Dec, 2025110.95-1.75--
Mon 22 Dec, 2025110.95-1.75--
Fri 19 Dec, 2025110.95-1.75--
Thu 18 Dec, 2025110.95-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025142.55-1.95--
Tue 30 Dec, 2025142.55-1.95--
Mon 29 Dec, 2025142.55-1.95--
Fri 26 Dec, 2025142.55-1.95--
Wed 24 Dec, 2025142.55-1.95--
Tue 23 Dec, 2025142.55-1.95--
Mon 22 Dec, 2025142.55-1.95--
Fri 19 Dec, 2025142.55-1.95--
Thu 18 Dec, 2025142.55-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025120.30-1.20--
Tue 30 Dec, 2025120.30-1.20--
Mon 29 Dec, 2025120.30-1.20--
Fri 26 Dec, 2025120.30-1.20--
Wed 24 Dec, 2025120.30-1.20--
Tue 23 Dec, 2025120.30-1.20--
Mon 22 Dec, 2025120.30-1.20--
Fri 19 Dec, 2025120.30-1.20--
Thu 18 Dec, 2025120.30-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025151.85-1.40--
Tue 30 Dec, 2025151.85-1.40--
Mon 29 Dec, 2025151.85-1.40--
Fri 26 Dec, 2025151.85-1.40--
Wed 24 Dec, 2025151.85-1.40--
Tue 23 Dec, 2025151.85-1.40--
Mon 22 Dec, 2025151.85-1.40--
Fri 19 Dec, 2025151.85-1.40--
Thu 18 Dec, 2025151.85-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025129.80-0.80--
Tue 30 Dec, 2025129.80-0.80--
Mon 29 Dec, 2025129.80-0.80--
Fri 26 Dec, 2025129.80-0.80--
Wed 24 Dec, 2025129.80-0.80--
Tue 23 Dec, 2025129.80-0.80--
Mon 22 Dec, 2025129.80-0.80--
Fri 19 Dec, 2025129.80-0.80--
Thu 18 Dec, 2025129.80-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025161.30-1.00--
Tue 30 Dec, 2025161.30-1.00--
Mon 29 Dec, 2025161.30-1.00--
Fri 26 Dec, 2025161.30-1.00--
Wed 24 Dec, 2025161.30-1.00--
Tue 23 Dec, 2025161.30-1.00--
Mon 22 Dec, 2025161.30-1.00--
Fri 19 Dec, 2025161.30-1.00--
Thu 18 Dec, 2025161.30-1.00--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top