PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
PATANJALI SPOT Price: 353.90 as on 17 Aug, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 364.77 Target up: 359.33 Target up: 356.25 Target down: 353.17 Target down: 347.73 Target down: 344.65 Target down: 341.57
Show prices and volumes
Date Close Open High Low Volume 17 Mon Aug 2026 353.90 357.00 358.60 347.00 7.4 M 14 Fri Aug 2026 352.00 353.85 353.85 347.20 2.46 M 13 Thu Aug 2026 353.85 351.50 354.00 346.90 1.53 M 12 Wed Aug 2026 352.60 352.95 353.60 342.15 4.15 M 11 Tue Aug 2026 353.00 355.00 362.90 348.40 8.73 M 10 Mon Aug 2026 355.00 357.50 357.80 351.00 6.71 M 07 Fri Aug 2026 357.50 352.95 357.50 351.10 2.8 M 06 Thu Aug 2026 355.00 356.50 358.50 349.55 1.99 M
Maximum CALL writing has been for strikes: 360 350 400 These will serve as resistance
Maximum PUT writing has been for strikes: 350 330 340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 330 305 315 320
Put to Call Ratio (PCR) has decreased for strikes: 365 400 355 370
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 355 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 9.05 2.06% 13.80 -44.98% 0.36 Thu 13 Aug, 2026 10.45 3.04% 14.20 -10.55% 0.68 Wed 12 Aug, 2026 10.30 6.47% 15.00 -2.66% 0.78 Tue 11 Aug, 2026 11.70 -4.63% 12.40 -2.59% 0.85 Mon 10 Aug, 2026 12.55 -7.95% 12.30 7.57% 0.83 Fri 07 Aug, 2026 13.30 -21.78% 12.90 -1.95% 0.71 Thu 06 Aug, 2026 13.00 11.39% 13.90 -18.47% 0.57 Wed 05 Aug, 2026 15.25 29.07% 12.90 21.24% 0.78 Tue 04 Aug, 2026 16.90 -4.57% 12.45 -9.76% 0.83
PATANJALI options price for Strike: 360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 7.45 26.19% 17.00 -16.92% 0.08 Thu 13 Aug, 2026 8.60 -4.66% 17.10 -6.99% 0.12 Wed 12 Aug, 2026 8.45 22.64% 18.15 2.51% 0.13 Tue 11 Aug, 2026 9.60 13.39% 15.15 -8.52% 0.15 Mon 10 Aug, 2026 10.45 6.3% 15.35 -17.34% 0.19 Fri 07 Aug, 2026 11.05 10.16% 15.50 -15.17% 0.24 Thu 06 Aug, 2026 10.65 17.2% 16.95 6.1% 0.31 Wed 05 Aug, 2026 13.10 -1.57% 15.40 -4.87% 0.34 Tue 04 Aug, 2026 14.55 31.92% 14.75 14.02% 0.36
PATANJALI options price for Strike: 365 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 5.75 22.12% 20.45 -30.65% 0.13 Thu 13 Aug, 2026 6.85 4.75% 20.30 -18.42% 0.23 Wed 12 Aug, 2026 6.90 -25.63% 21.55 -24.75% 0.3 Tue 11 Aug, 2026 7.50 60.9% 18.30 -16.18% 0.3 Mon 10 Aug, 2026 8.60 4.2% 18.00 -15.14% 0.57 Fri 07 Aug, 2026 9.15 1.25% 18.65 -3.4% 0.7 Thu 06 Aug, 2026 9.00 -1.72% 20.15 4.26% 0.74 Wed 05 Aug, 2026 10.80 -2.16% 18.05 -12.15% 0.69 Tue 04 Aug, 2026 12.10 10.34% 17.30 1.26% 0.77
PATANJALI options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 4.60 50.07% 24.35 -10.38% 0.17 Thu 13 Aug, 2026 5.55 9.13% 24.55 0.47% 0.28 Wed 12 Aug, 2026 5.75 -10.04% 25.30 -7.46% 0.31 Tue 11 Aug, 2026 6.35 -1.16% 21.80 -7.69% 0.3 Mon 10 Aug, 2026 6.90 -5.37% 21.15 0.41% 0.32 Fri 07 Aug, 2026 7.45 -3.19% 21.95 3.36% 0.3 Thu 06 Aug, 2026 7.45 -1.97% 23.30 -0.83% 0.28 Wed 05 Aug, 2026 9.00 -0.35% 21.65 -7.34% 0.28 Tue 04 Aug, 2026 10.35 10.03% 20.50 14.1% 0.3
PATANJALI options price for Strike: 375 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3.65 -0.94% 28.40 -10.95% 0.42 Thu 13 Aug, 2026 4.60 22.77% 25.65 0% 0.47 Wed 12 Aug, 2026 4.65 11.58% 25.65 0% 0.58 Tue 11 Aug, 2026 5.15 2.98% 25.65 10.44% 0.65 Mon 10 Aug, 2026 5.60 5.23% 26.05 0% 0.6 Fri 07 Aug, 2026 6.05 -1.71% 26.05 -7.61% 0.63 Thu 06 Aug, 2026 6.20 -3.31% 24.75 0% 0.67 Wed 05 Aug, 2026 7.55 -7.93% 24.75 -3.43% 0.65 Tue 04 Aug, 2026 8.45 3.47% 23.90 11.48% 0.62
PATANJALI options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.85 12.15% 32.70 0.73% 0.52 Thu 13 Aug, 2026 3.60 16.26% 32.60 2.76% 0.58 Wed 12 Aug, 2026 3.80 -0.81% 33.60 -18.24% 0.66 Tue 11 Aug, 2026 4.20 12.45% 29.45 208.86% 0.79 Mon 10 Aug, 2026 4.65 0.92% 29.60 0% 0.29 Fri 07 Aug, 2026 5.05 -4.42% 29.60 -7.6% 0.29 Thu 06 Aug, 2026 5.15 -0.53% 28.60 0% 0.3 Wed 05 Aug, 2026 6.35 -13.13% 28.60 3.64% 0.3 Tue 04 Aug, 2026 7.00 -2.67% 26.90 4.43% 0.25
PATANJALI options price for Strike: 385 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.20 15.18% 37.10 5.94% 0.25 Thu 13 Aug, 2026 2.90 6.96% 36.95 27.85% 0.27 Wed 12 Aug, 2026 3.20 5.5% 37.60 14.49% 0.23 Tue 11 Aug, 2026 3.40 1.24% 33.75 0% 0.21 Mon 10 Aug, 2026 3.85 14.13% 33.75 0% 0.21 Fri 07 Aug, 2026 4.25 11.42% 33.75 4.55% 0.24 Thu 06 Aug, 2026 4.30 27.64% 35.20 22.22% 0.26 Wed 05 Aug, 2026 5.00 5.29% 28.70 0% 0.27 Tue 04 Aug, 2026 5.95 -18.53% 28.70 0% 0.29
PATANJALI options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.80 5.23% 41.75 -6.49% 0.42 Thu 13 Aug, 2026 2.35 4.84% 41.35 4.76% 0.47 Wed 12 Aug, 2026 2.60 2.31% 37.25 0% 0.47 Tue 11 Aug, 2026 2.80 -9.55% 37.25 0% 0.49 Mon 10 Aug, 2026 3.20 -1.76% 37.25 -4.55% 0.44 Fri 07 Aug, 2026 3.55 0.29% 38.25 6.21% 0.45 Thu 06 Aug, 2026 3.55 -7.1% 36.25 0% 0.43 Wed 05 Aug, 2026 4.35 1.67% 36.25 1.4% 0.4 Tue 04 Aug, 2026 5.00 1.98% 35.40 1.42% 0.4
PATANJALI options price for Strike: 395 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.40 17.89% 43.05 0% 0.37 Thu 13 Aug, 2026 2.00 -7.77% 43.05 0% 0.43 Wed 12 Aug, 2026 2.10 -5.5% 43.05 0% 0.4 Tue 11 Aug, 2026 2.40 1.87% 43.05 0% 0.38 Mon 10 Aug, 2026 2.30 -2.73% 43.05 0% 0.38 Fri 07 Aug, 2026 2.95 -6.78% 43.05 2.5% 0.37 Thu 06 Aug, 2026 3.00 14.56% 44.30 37.93% 0.34 Wed 05 Aug, 2026 3.65 -14.17% 40.80 0% 0.28 Tue 04 Aug, 2026 4.15 3.45% 39.60 141.67% 0.24
PATANJALI options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.20 28.81% 51.20 -1.46% 0.12 Thu 13 Aug, 2026 1.70 -0.9% 51.30 0% 0.15 Wed 12 Aug, 2026 1.80 -4.59% 51.30 1.48% 0.15 Tue 11 Aug, 2026 2.00 8.84% 47.10 1.5% 0.14 Mon 10 Aug, 2026 2.20 -45.26% 46.15 -3.62% 0.15 Fri 07 Aug, 2026 2.55 -1.75% 47.05 -8.61% 0.09 Thu 06 Aug, 2026 2.65 1.85% 45.05 0% 0.09 Wed 05 Aug, 2026 3.10 5.44% 45.05 2.72% 0.1 Tue 04 Aug, 2026 3.55 1.64% 43.00 -2.65% 0.1
PATANJALI options price for Strike: 405 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.95 - 50.75 0% 0.23 Thu 13 Aug, 2026 24.35 - 50.75 0% - Wed 12 Aug, 2026 24.35 - 50.75 0% - Tue 11 Aug, 2026 24.35 - 50.75 0% - Mon 10 Aug, 2026 24.35 - 50.75 0% - Fri 07 Aug, 2026 24.35 - 50.75 0% - Thu 06 Aug, 2026 24.35 - 50.75 0% - Wed 05 Aug, 2026 24.35 - 50.75 0% - Tue 04 Aug, 2026 24.35 - 50.75 0% -
PATANJALI options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.80 1.9% 55.95 0% 0.53 Thu 13 Aug, 2026 1.20 9.72% 55.95 0% 0.54 Wed 12 Aug, 2026 1.25 -0.69% 55.95 0% 0.59 Tue 11 Aug, 2026 1.40 10.69% 55.95 0% 0.59 Mon 10 Aug, 2026 1.50 -35.47% 55.95 0% 0.65 Fri 07 Aug, 2026 1.85 20.83% 55.95 0% 0.42 Thu 06 Aug, 2026 1.80 -13.4% 52.95 0% 0.51 Wed 05 Aug, 2026 2.15 -6.73% 52.95 0% 0.44 Tue 04 Aug, 2026 2.55 -1.42% 52.95 0% 0.41
PATANJALI options price for Strike: 415 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.20 0% 60.60 0% 0.57 Thu 13 Aug, 2026 1.15 0% 60.60 0% 0.57 Wed 12 Aug, 2026 1.15 -12.5% 60.60 0% 0.57 Tue 11 Aug, 2026 1.05 0% 60.60 0% 0.5 Mon 10 Aug, 2026 1.05 33.33% 60.60 33.33% 0.5 Fri 07 Aug, 2026 3.15 0% 78.00 0% 0.5 Thu 06 Aug, 2026 3.15 0% 78.00 0% 0.5 Wed 05 Aug, 2026 3.15 0% 78.00 0% 0.5 Tue 04 Aug, 2026 3.15 0% 78.00 0% 0.5
PATANJALI options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.65 -13.04% 71.00 0% 0.82 Thu 13 Aug, 2026 0.95 0% 66.45 0% 0.71 Wed 12 Aug, 2026 0.95 -4.17% 66.45 0% 0.71 Tue 11 Aug, 2026 1.05 -6.15% 66.45 2.68% 0.68 Mon 10 Aug, 2026 1.10 0.56% 63.30 0.9% 0.63 Fri 07 Aug, 2026 1.30 2.3% 65.45 3.74% 0.62 Thu 06 Aug, 2026 1.40 1.75% 58.75 0% 0.61 Wed 05 Aug, 2026 1.60 8.23% 58.75 0% 0.63 Tue 04 Aug, 2026 1.85 0% 58.75 0% 0.68
PATANJALI options price for Strike: 425 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 14.90 - 24.85 - - Tue 28 Jul, 2026 14.90 - 24.85 - - Mon 27 Jul, 2026 14.90 - 24.85 - - Fri 24 Jul, 2026 14.90 - 24.85 - - Thu 23 Jul, 2026 14.90 - 24.85 - - Wed 22 Jul, 2026 14.90 - 24.85 - - Tue 21 Jul, 2026 14.90 - 24.85 - - Mon 20 Jul, 2026 14.90 - 24.85 - - Fri 17 Jul, 2026 14.90 - 24.85 - -
PATANJALI options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.50 -11.11% 68.05 0% 0.93 Thu 13 Aug, 2026 0.65 -8.16% 68.05 0% 0.82 Wed 12 Aug, 2026 0.75 0% 68.05 0% 0.76 Tue 11 Aug, 2026 0.75 -2% 68.05 0% 0.76 Mon 10 Aug, 2026 1.15 0% 68.05 0% 0.74 Fri 07 Aug, 2026 1.15 4.17% 68.05 0% 0.74 Thu 06 Aug, 2026 0.95 -22.58% 68.05 0% 0.77 Wed 05 Aug, 2026 1.05 0% 68.05 0% 0.6 Tue 04 Aug, 2026 1.30 -30.34% 68.05 0% 0.6
PATANJALI options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 11.35 - 97.00 0% - Tue 28 Jul, 2026 11.35 - 97.00 0% - Mon 27 Jul, 2026 11.35 - 97.00 0% - Fri 24 Jul, 2026 11.35 - 97.00 0% - Thu 23 Jul, 2026 11.35 - 97.00 0% - Wed 22 Jul, 2026 11.35 - 97.00 0% - Tue 21 Jul, 2026 11.35 - 97.00 0% - Mon 20 Jul, 2026 11.35 - 97.00 0% - Fri 17 Jul, 2026 11.35 - 97.00 0% -
PATANJALI options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.50 0% 85.60 0% 2.49 Thu 13 Aug, 2026 0.50 0% 85.60 0% 2.49 Wed 12 Aug, 2026 0.50 -1.45% 85.60 0% 2.49 Tue 11 Aug, 2026 0.60 -1.43% 85.60 0% 2.45 Mon 10 Aug, 2026 0.65 -2.78% 85.60 0% 2.41 Fri 07 Aug, 2026 0.65 -8.86% 85.60 3.68% 2.35 Thu 06 Aug, 2026 0.85 0% 81.35 0% 2.06 Wed 05 Aug, 2026 0.85 -2.47% 81.35 0% 2.06 Tue 04 Aug, 2026 1.00 12.5% 81.35 0.62% 2.01
PATANJALI options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.75 0% 89.65 0% 11 Thu 13 Aug, 2026 0.75 0% 89.65 0% 11 Wed 12 Aug, 2026 0.75 0% 89.65 0% 11 Tue 11 Aug, 2026 0.75 0% 89.65 0% 11 Mon 10 Aug, 2026 0.75 0% 89.65 -8.33% 11 Fri 07 Aug, 2026 0.75 0% 91.80 9.09% 12 Thu 06 Aug, 2026 0.75 0% 84.45 0% 11 Wed 05 Aug, 2026 0.75 0% 84.45 0% 11 Tue 04 Aug, 2026 0.75 0% 84.45 0% 11
PATANJALI options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.30 -13.53% 100.80 0% 0.22 Thu 13 Aug, 2026 1.00 1.53% 100.80 0% 0.19 Wed 12 Aug, 2026 0.80 0% 94.15 0% 0.19 Tue 11 Aug, 2026 0.80 0% 94.15 0% 0.19 Mon 10 Aug, 2026 0.80 0% 91.25 8.7% 0.19 Fri 07 Aug, 2026 0.40 -0.76% 89.25 0% 0.18 Thu 06 Aug, 2026 0.50 8.2% 89.25 0% 0.17 Wed 05 Aug, 2026 0.60 4.27% 89.25 0% 0.19 Tue 04 Aug, 2026 0.75 7.34% 89.25 0% 0.2
PATANJALI options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 6.25 - 45.90 - - Tue 28 Jul, 2026 6.25 - 45.90 - - Mon 27 Jul, 2026 6.25 - 45.90 - - Fri 24 Jul, 2026 6.25 - 45.90 - - Thu 23 Jul, 2026 6.25 - 45.90 - - Wed 22 Jul, 2026 6.25 - 45.90 - - Tue 21 Jul, 2026 6.25 - 45.90 - - Mon 20 Jul, 2026 6.25 - 45.90 - - Fri 17 Jul, 2026 6.25 - 45.90 - -
PATANJALI options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.40 25% 22.30 - - Thu 13 Aug, 2026 0.50 0% 22.30 - - Wed 12 Aug, 2026 0.50 0% 22.30 - - Tue 11 Aug, 2026 0.50 0% 22.30 - - Mon 10 Aug, 2026 0.50 0% 22.30 - - Fri 07 Aug, 2026 0.50 0% 22.30 - - Thu 06 Aug, 2026 0.50 0% 22.30 - - Wed 05 Aug, 2026 1.05 0% 22.30 - - Tue 04 Aug, 2026 1.05 0% 22.30 - -
PATANJALI options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 3.00 - 120.35 -28.57% - Tue 28 Jul, 2026 3.00 - 116.20 0% - Mon 27 Jul, 2026 3.00 - 116.20 0% - Fri 24 Jul, 2026 3.00 - 116.20 0% - Thu 23 Jul, 2026 3.00 - 116.20 0% - Wed 22 Jul, 2026 3.00 - 116.20 75% - Tue 21 Jul, 2026 3.00 - 118.50 0% - Mon 20 Jul, 2026 3.00 - 118.50 0% - Fri 17 Jul, 2026 3.00 - 118.50 0% -
PATANJALI options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.25 0% 127.90 0% 1 Thu 13 Aug, 2026 0.25 0% 127.90 -30% 1 Wed 12 Aug, 2026 0.25 0% 136.65 42.86% 1.43 Tue 11 Aug, 2026 0.25 0% 125.35 0% 1 Mon 10 Aug, 2026 0.25 0% 125.35 0% 1 Fri 07 Aug, 2026 0.25 0% 125.35 40% 1 Thu 06 Aug, 2026 0.25 0% 118.55 0% 0.71 Wed 05 Aug, 2026 0.25 0% 118.55 0% 0.71 Tue 04 Aug, 2026 0.25 0% 118.55 0% 0.71
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 11.30 28.19% 10.85 14.77% 1.16 Thu 13 Aug, 2026 12.55 -1.99% 11.45 1.1% 1.3 Wed 12 Aug, 2026 12.45 3.3% 12.10 -0.21% 1.26 Tue 11 Aug, 2026 14.30 -1.67% 10.05 3.25% 1.31 Mon 10 Aug, 2026 15.30 -3.72% 9.80 15.96% 1.24 Fri 07 Aug, 2026 15.70 -2.47% 10.55 -1.13% 1.03 Thu 06 Aug, 2026 15.30 7.72% 11.45 16.27% 1.02 Wed 05 Aug, 2026 18.15 -0.79% 10.60 1.53% 0.94 Tue 04 Aug, 2026 20.00 -2.82% 10.35 -2.33% 0.92
PATANJALI options price for Strike: 345 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 13.80 -2.43% 8.60 21.63% 1.24 Thu 13 Aug, 2026 15.20 -1.98% 9.00 1.24% 0.99 Wed 12 Aug, 2026 14.90 36.96% 9.70 -6.2% 0.96 Tue 11 Aug, 2026 17.60 5.14% 7.80 4.03% 1.4 Mon 10 Aug, 2026 18.60 15.89% 7.90 -0.8% 1.42 Fri 07 Aug, 2026 18.80 2.03% 8.35 -5.3% 1.66 Thu 06 Aug, 2026 17.90 12.98% 9.50 14.29% 1.78 Wed 05 Aug, 2026 23.05 0% 8.60 13.24% 1.76 Tue 04 Aug, 2026 23.05 3.97% 8.55 5.7% 1.56
PATANJALI options price for Strike: 340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 16.85 0% 6.55 32.04% 1.25 Thu 13 Aug, 2026 18.30 1.77% 6.90 4.55% 0.95 Wed 12 Aug, 2026 17.70 4.87% 7.50 8.29% 0.92 Tue 11 Aug, 2026 20.65 1.65% 6.05 15.22% 0.9 Mon 10 Aug, 2026 21.55 -1.17% 6.30 6.35% 0.79 Fri 07 Aug, 2026 22.05 -10.25% 6.80 -5.12% 0.73 Thu 06 Aug, 2026 21.50 0.42% 7.55 9.57% 0.69 Wed 05 Aug, 2026 24.55 1.93% 7.20 3.77% 0.64 Tue 04 Aug, 2026 26.55 -0.85% 7.05 0.34% 0.63
PATANJALI options price for Strike: 335 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 19.95 3.7% 5.00 7.93% 2.19 Thu 13 Aug, 2026 21.70 9.09% 5.40 5.58% 2.1 Wed 12 Aug, 2026 21.05 2.06% 5.80 9.14% 2.17 Tue 11 Aug, 2026 25.55 0% 4.70 -13.22% 2.03 Mon 10 Aug, 2026 25.55 -3.96% 4.75 5.58% 2.34 Fri 07 Aug, 2026 25.50 2.02% 5.55 -3.15% 2.13 Thu 06 Aug, 2026 30.45 0% 6.00 -4.72% 2.24 Wed 05 Aug, 2026 30.45 0% 5.75 1.3% 2.35 Tue 04 Aug, 2026 30.45 10% 5.65 -2.13% 2.32
PATANJALI options price for Strike: 330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 23.80 -10.43% 3.70 64.02% 3.93 Thu 13 Aug, 2026 25.35 -0.47% 4.20 1.34% 2.15 Wed 12 Aug, 2026 24.55 -8.23% 4.50 -1.97% 2.11 Tue 11 Aug, 2026 28.05 -4.15% 3.70 2.01% 1.97 Mon 10 Aug, 2026 29.20 -1.63% 3.90 -7.26% 1.85 Fri 07 Aug, 2026 29.50 0.82% 4.35 25.85% 1.97 Thu 06 Aug, 2026 32.25 0% 5.10 4.93% 1.58 Wed 05 Aug, 2026 32.25 -3.19% 4.75 0.27% 1.5 Tue 04 Aug, 2026 34.40 -0.4% 4.80 -4.46% 1.45
PATANJALI options price for Strike: 325 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 27.85 -4.55% 2.80 -13.18% 2.27 Thu 13 Aug, 2026 29.40 3.53% 3.20 34.15% 2.5 Wed 12 Aug, 2026 36.50 0% 3.40 10.07% 1.93 Tue 11 Aug, 2026 36.50 0% 2.90 -2.61% 1.75 Mon 10 Aug, 2026 36.50 0% 2.85 -7.27% 1.8 Fri 07 Aug, 2026 36.50 0% 3.65 -10.33% 1.94 Thu 06 Aug, 2026 36.50 0% 4.00 -17.86% 2.16 Wed 05 Aug, 2026 36.50 4.94% 4.05 1.36% 2.64 Tue 04 Aug, 2026 38.60 8% 4.05 -9.05% 2.73
PATANJALI options price for Strike: 320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 32.20 -8.33% 2.10 27.15% 3.16 Thu 13 Aug, 2026 33.30 1.82% 2.55 -1.03% 2.28 Wed 12 Aug, 2026 36.75 0% 2.65 32.08% 2.35 Tue 11 Aug, 2026 36.75 1.23% 2.25 2.45% 1.78 Mon 10 Aug, 2026 38.00 -10.93% 2.25 -65.67% 1.75 Fri 07 Aug, 2026 40.60 0% 3.00 -0.36% 4.55 Thu 06 Aug, 2026 40.60 0% 3.20 -0.36% 4.57 Wed 05 Aug, 2026 40.60 1.67% 3.30 0.72% 4.58 Tue 04 Aug, 2026 46.05 0% 3.35 0.48% 4.63
PATANJALI options price for Strike: 315 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 36.75 5.88% 1.60 47.59% 3.96 Thu 13 Aug, 2026 38.10 18.6% 1.95 10.69% 2.84 Wed 12 Aug, 2026 36.95 53.57% 2.10 72.37% 3.05 Tue 11 Aug, 2026 42.65 0% 1.80 11.76% 2.71 Mon 10 Aug, 2026 42.65 -3.45% 1.95 6.25% 2.43 Fri 07 Aug, 2026 42.55 70.59% 2.40 30.61% 2.21 Thu 06 Aug, 2026 45.25 0% 2.85 -9.26% 2.88 Wed 05 Aug, 2026 45.25 13.33% 2.70 -1.82% 3.18 Tue 04 Aug, 2026 50.30 0% 2.85 -27.63% 3.67
PATANJALI options price for Strike: 310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 41.30 -11.49% 1.25 21.11% 6.78 Thu 13 Aug, 2026 42.60 4.82% 1.55 0.94% 4.95 Wed 12 Aug, 2026 45.60 0% 1.70 9.49% 5.14 Tue 11 Aug, 2026 45.60 0% 1.40 0% 4.7 Mon 10 Aug, 2026 45.60 0% 1.65 -7.8% 4.7 Fri 07 Aug, 2026 45.60 0% 2.05 -8.64% 5.1 Thu 06 Aug, 2026 45.60 2.47% 2.25 -7.77% 5.58 Wed 05 Aug, 2026 49.75 -2.41% 2.20 0% 6.2 Tue 04 Aug, 2026 51.50 5.06% 2.45 -10.68% 6.05
PATANJALI options price for Strike: 305 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 46.05 -11.11% 0.95 28.13% 0.85 Thu 13 Aug, 2026 44.95 0% 1.20 -11.11% 0.59 Wed 12 Aug, 2026 44.95 8% 1.35 -2.7% 0.67 Tue 11 Aug, 2026 48.55 0% 1.10 -28.85% 0.74 Mon 10 Aug, 2026 48.55 0% 2.15 0% 1.04 Fri 07 Aug, 2026 48.55 0% 2.15 0% 1.04 Thu 06 Aug, 2026 48.55 -5.66% 2.15 0% 1.04 Wed 05 Aug, 2026 56.30 0% 2.15 0% 0.98 Tue 04 Aug, 2026 56.30 12.77% 2.05 136.36% 0.98
PATANJALI options price for Strike: 300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 50.10 0% 0.85 23.83% 3.77 Thu 13 Aug, 2026 47.50 0% 0.95 -7.36% 3.04 Wed 12 Aug, 2026 47.50 -1.09% 1.00 -13.08% 3.29 Tue 11 Aug, 2026 58.00 3.37% 1.00 15.44% 3.74 Mon 10 Aug, 2026 56.95 -3.26% 1.20 -7.45% 3.35 Fri 07 Aug, 2026 56.00 -5.15% 1.50 10.27% 3.5 Thu 06 Aug, 2026 58.65 -3% 1.55 -2.34% 3.01 Wed 05 Aug, 2026 60.75 0% 1.70 2.75% 2.99 Tue 04 Aug, 2026 60.75 6.38% 1.65 1.75% 2.91
PATANJALI options price for Strike: 295 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 69.10 0% 1.30 0% 0.71 Thu 13 Aug, 2026 69.10 0% 1.30 0% 0.71 Wed 12 Aug, 2026 69.10 0% 1.30 0% 0.71 Tue 11 Aug, 2026 69.10 0% 1.30 0% 0.71 Mon 10 Aug, 2026 69.10 0% 1.30 0% 0.71 Fri 07 Aug, 2026 69.10 0% 1.30 0% 0.71 Thu 06 Aug, 2026 69.10 0% 1.30 -4.76% 0.71 Wed 05 Aug, 2026 69.10 0% 1.65 0% 0.75 Tue 04 Aug, 2026 69.10 0% 1.65 0% 0.75
PATANJALI options price for Strike: 290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 59.90 -2.44% 0.55 -5.13% 0.93 Thu 13 Aug, 2026 71.60 0% 0.60 0% 0.95 Wed 12 Aug, 2026 71.60 0% 0.80 -23.53% 0.95 Tue 11 Aug, 2026 71.60 0% 0.30 -1.92% 1.24 Mon 10 Aug, 2026 71.60 0% 1.05 -1.89% 1.27 Fri 07 Aug, 2026 71.60 0% 1.00 -1.85% 1.29 Thu 06 Aug, 2026 71.60 0% 1.20 0% 1.32 Wed 05 Aug, 2026 71.60 0% 1.20 -1.82% 1.32 Tue 04 Aug, 2026 71.60 0% 1.60 0% 1.34
PATANJALI options price for Strike: 285 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 65.45 0% 0.60 0% 11.43 Thu 13 Aug, 2026 61.75 0% 0.60 0% 11.43 Wed 12 Aug, 2026 61.75 0% 0.60 -13.04% 11.43 Tue 11 Aug, 2026 72.50 -30% 0.60 -15.6% 13.14 Mon 10 Aug, 2026 70.80 42.86% 1.10 -0.91% 10.9 Fri 07 Aug, 2026 72.05 -56.25% 1.05 0% 15.71 Thu 06 Aug, 2026 71.70 100% 1.05 0% 6.88 Wed 05 Aug, 2026 75.75 0% 1.05 0.92% 13.75 Tue 04 Aug, 2026 75.75 -38.46% 1.15 3.81% 13.63
PATANJALI options price for Strike: 280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 70.30 25% 0.45 13.21% 12 Thu 13 Aug, 2026 64.55 0% 0.60 1.92% 13.25 Wed 12 Aug, 2026 64.55 -20% 0.45 -1.89% 13 Tue 11 Aug, 2026 75.35 0% 0.70 0% 10.6 Mon 10 Aug, 2026 75.35 0% 0.70 0% 10.6 Fri 07 Aug, 2026 75.35 150% 0.70 0% 10.6 Thu 06 Aug, 2026 64.95 0% 1.00 3.92% 26.5 Wed 05 Aug, 2026 64.95 0% 1.05 24.39% 25.5 Tue 04 Aug, 2026 64.95 0% 1.05 0% 20.5
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
