ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 1075

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PATANJALI SPOT Price: 411.50 as on 06 Nov, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 428.47
Target up: 424.23
Target up: 419.98
Target down: 409.02
Target down: 404.78
Target down: 400.53
Target down: 389.57

Date Close Open High Low Volume
06 Fri Nov 2026411.50399.00417.50398.055.8 M
05 Thu Nov 2026410.70386.50413.90377.7015.06 M
03 Tue Nov 2026374.90370.00376.20368.603.85 M
02 Mon Nov 2026369.00366.00370.20359.355.13 M
30 Fri Oct 2026364.85376.00377.55364.358.03 M
29 Thu Oct 2026378.80369.00384.70365.506.31 M
28 Wed Oct 2026369.60344.00379.90336.4014.12 M
27 Tue Oct 2026347.95346.50349.00340.055.38 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 400 350 420 These will serve as resistance

Maximum PUT writing has been for strikes: 350 370 325 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 405 365 320 380

Put to Call Ratio (PCR) has decreased for strikes: 300 310 410 420

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.5022.22%48.05--
Fri 30 Oct, 20261.90-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.2530.89%24.5085.19%0.1
Fri 30 Oct, 20261.5519.7%76.000%0.07
Thu 29 Oct, 20263.3029.41%76.000%0.08
Wed 28 Oct, 20262.90363.64%76.000%0.11
Tue 27 Oct, 20261.050%76.0012.5%0.49
Mon 26 Oct, 20261.050%71.000%0.44
Fri 23 Oct, 20261.051.85%71.00-0.44
Thu 22 Oct, 20261.051.89%68.90--
Wed 21 Oct, 20261.753.92%68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.353018.75%77.45--
Fri 30 Oct, 20261.30-77.45--
Tue 29 Sep, 20264.70-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.10-86.25--
Tue 29 Sep, 20263.65-86.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.70-95.25--
Tue 29 Sep, 20262.80-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.70-104.45--
Tue 29 Sep, 20262.15-104.45--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202614.40242.06%18.30136.17%0.26
Fri 30 Oct, 20262.30-10.64%45.750%0.37
Thu 29 Oct, 20264.5571.95%45.750%0.33
Wed 28 Oct, 20263.95355.56%45.759.3%0.57
Tue 27 Oct, 20261.600%65.1572%2.39
Mon 26 Oct, 20261.600%61.000%1.39
Fri 23 Oct, 20261.600%61.00-1.39
Thu 22 Oct, 20261.600%60.70--
Wed 21 Oct, 20262.50-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.7539.73%15.351520%0.79
Fri 30 Oct, 20262.751.39%55.500%0.07
Thu 29 Oct, 20265.5010.77%55.500%0.07
Wed 28 Oct, 20264.65-55.500%0.08
Tue 27 Oct, 202610.50-55.500%-
Mon 26 Oct, 202610.50-55.500%-
Fri 23 Oct, 202610.50-55.500%-
Thu 22 Oct, 202610.50-55.50--
Wed 21 Oct, 202610.50-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202619.0012.04%12.8569.64%0.27
Fri 30 Oct, 20263.35-5.03%30.500%0.18
Thu 29 Oct, 20266.60-5.88%30.5025.84%0.17
Wed 28 Oct, 20265.55225.7%36.90-1.11%0.13
Tue 27 Oct, 20261.4044.59%56.00373.68%0.42
Mon 26 Oct, 20261.8570.11%54.0035.71%0.13
Fri 23 Oct, 20261.9517.57%49.557.69%0.16
Thu 22 Oct, 20262.15117.65%49.5044.44%0.18
Wed 21 Oct, 20263.0570%47.5028.57%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202621.65-8.33%10.55-0.95
Fri 30 Oct, 20264.05-0.83%52.60--
Thu 29 Oct, 20268.0011.01%52.60--
Wed 28 Oct, 20266.45230.3%52.60--
Tue 27 Oct, 20261.65-52.60--
Mon 26 Oct, 202613.50-52.60--
Fri 23 Oct, 202613.50-33.60--
Thu 22 Oct, 202613.50-33.60--
Wed 21 Oct, 202613.50-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202624.65106.47%8.653250%0.57
Fri 30 Oct, 20264.804.29%49.500%0.04
Thu 29 Oct, 20269.45106.33%49.500%0.04
Wed 28 Oct, 20267.65-49.5020%0.08
Tue 27 Oct, 20263.00-47.50150%-
Mon 26 Oct, 20263.00-41.000%-
Fri 23 Oct, 20263.00-41.000%-
Thu 22 Oct, 20263.000%41.00100%-
Wed 21 Oct, 202613.500%32.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202628.158.2%7.00-1.56
Fri 30 Oct, 20265.95-14.08%27.30--
Thu 29 Oct, 202611.5016.39%27.30--
Wed 28 Oct, 20268.90-27.30--
Tue 27 Oct, 202617.10-27.30--
Mon 26 Oct, 202617.10-27.30--
Fri 23 Oct, 202617.10-27.30--
Thu 22 Oct, 202617.10-27.30--
Wed 21 Oct, 202617.10-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202631.80-49.25%5.5572.08%1.11
Fri 30 Oct, 20267.559.24%22.95-19.19%0.33
Thu 29 Oct, 202613.2574.29%16.10266.67%0.44
Wed 28 Oct, 202610.60210.48%22.50523.08%0.21
Tue 27 Oct, 20262.808.77%37.0062.5%0.1
Mon 26 Oct, 20263.9516.33%34.0014.29%0.07
Fri 23 Oct, 20264.0540%33.20600%0.07
Thu 22 Oct, 20264.35-6.67%25.000%0.01
Wed 21 Oct, 20266.05-42.75%25.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202635.4521.05%4.30126.32%1.17
Fri 30 Oct, 20268.950%18.7018.75%0.63
Thu 29 Oct, 202615.8065.22%13.40321.05%0.53
Wed 28 Oct, 202612.40-19.3018.75%0.21
Tue 27 Oct, 202621.40-26.850%-
Mon 26 Oct, 202621.40-26.850%-
Fri 23 Oct, 202621.40-26.850%-
Thu 22 Oct, 202621.40-26.850%-
Wed 21 Oct, 202621.40-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202640.75-62.14%3.505.33%4.08
Fri 30 Oct, 202610.6513.82%16.5046.11%1.47
Thu 29 Oct, 202618.25-8.16%11.10137.67%1.14
Wed 28 Oct, 202614.30335.53%16.654766.67%0.44
Tue 27 Oct, 20264.15-2.56%26.800%0.04
Mon 26 Oct, 20265.7034.48%26.80-0.04
Fri 23 Oct, 20265.85152.17%25.70--
Thu 22 Oct, 20266.40666.67%25.70--
Wed 21 Oct, 202613.650%25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202644.00-50%2.75206.82%5.87
Fri 30 Oct, 202612.8024.32%13.4010%0.96
Thu 29 Oct, 202620.505.71%9.00-1.08
Wed 28 Oct, 202616.80-16.80--
Tue 27 Oct, 202626.45-16.80--
Mon 26 Oct, 202626.45-16.80--
Fri 23 Oct, 202626.45-16.80--
Thu 22 Oct, 202626.45-16.80--
Wed 21 Oct, 202626.45-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202647.95-12.45%2.2511%1.48
Fri 30 Oct, 202615.15-23.15%11.0517.34%1.17
Thu 29 Oct, 202624.85-6.09%7.2558.97%0.77
Wed 28 Oct, 202619.2515.38%11.70642.86%0.45
Tue 27 Oct, 20266.40113.57%22.10320%0.07
Mon 26 Oct, 20268.350.72%19.55-0.04
Fri 23 Oct, 20268.7554.44%26.30--
Thu 22 Oct, 20269.50119.51%26.30--
Wed 21 Oct, 202611.80355.56%26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202648.00-5.95%1.90-0.94%1.33
Fri 30 Oct, 202618.75-3.45%9.05120.83%1.26
Thu 29 Oct, 202626.10-8.42%5.95700%0.55
Wed 28 Oct, 202622.359400%18.200%0.06
Tue 27 Oct, 20266.500%18.200%6
Mon 26 Oct, 202610.500%16.20100%6
Fri 23 Oct, 202610.50-13.850%3
Thu 22 Oct, 202632.20-13.850%-
Wed 21 Oct, 202632.20-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202656.95-4.41%1.45-2.88%0.93
Fri 30 Oct, 202620.50-0.29%7.00-6.29%0.92
Thu 29 Oct, 202631.551.94%4.758.09%0.98
Wed 28 Oct, 202625.4510.93%8.009.57%0.92
Tue 27 Oct, 20269.6512.48%15.451.62%0.93
Mon 26 Oct, 202612.309.59%13.303.74%1.03
Fri 23 Oct, 202613.102.73%13.152.49%1.09
Thu 22 Oct, 202614.10-11.25645.71%1.09
Wed 21 Oct, 202627.20-11.8052.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202626.902.56%1.2020%3.15
Fri 30 Oct, 202628.900%5.65-3.67%2.69
Thu 29 Oct, 202628.900%3.85-8.4%2.79
Wed 28 Oct, 202628.90-6.501387.5%3.05
Tue 27 Oct, 202638.65-12.60--
Mon 26 Oct, 202638.65-9.20--
Fri 23 Oct, 202638.65-9.20--
Thu 22 Oct, 202638.65-9.20--
Wed 21 Oct, 202638.65-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202667.45-25.63%1.00-8.8%1.75
Fri 30 Oct, 202628.655.29%4.45-11.53%1.43
Thu 29 Oct, 202636.40-5.03%3.10-7.76%1.7
Wed 28 Oct, 202632.809.34%5.350.29%1.75
Tue 27 Oct, 202614.5518100%10.10109.04%1.91
Mon 26 Oct, 202631.000%9.0515.28%166
Fri 23 Oct, 202631.000%8.85242.86%144
Thu 22 Oct, 202631.000%7.504100%42
Wed 21 Oct, 202631.000%6.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202637.050%0.8513.33%85
Fri 30 Oct, 202637.050%3.60-10.71%75
Thu 29 Oct, 202637.050%2.5561.54%84
Wed 28 Oct, 202637.05-4.40-52
Tue 27 Oct, 202645.85-6.50--
Mon 26 Oct, 202645.85-6.50--
Fri 23 Oct, 202645.85-6.50--
Thu 22 Oct, 202645.85-6.50--
Wed 21 Oct, 202645.85-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202668.65-12.5%0.75-12.14%8.79
Fri 30 Oct, 202640.800%2.85-2.1%8.75
Thu 29 Oct, 202640.800%2.10-7.74%8.94
Wed 28 Oct, 202640.8014.29%3.55811.76%9.69
Tue 27 Oct, 202620.00-6.55-1.21
Mon 26 Oct, 202638.50-12.70--
Fri 23 Oct, 202638.50-12.70--
Thu 22 Oct, 202638.50-12.70--
Wed 21 Oct, 202638.50-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202653.65-0.652.06%-
Tue 27 Oct, 202653.65-2.30-3.38%-
Mon 26 Oct, 202653.65-1.650.6%-
Fri 23 Oct, 202653.65-2.95-1.77%-
Thu 22 Oct, 202653.65-5.253.46%-
Wed 21 Oct, 202653.65-4.801.23%-
Mon 19 Oct, 202653.65-4.803.4%-
Fri 16 Oct, 202653.65-3.751466.67%-
Thu 15 Oct, 202653.65-3.7587.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202686.95-76.64%0.60-8.75%5.84
Fri 30 Oct, 202650.000%1.80-21.95%1.5
Thu 29 Oct, 202650.000%1.25-14.58%1.92
Wed 28 Oct, 202650.001.9%2.35118.18%2.24
Tue 27 Oct, 202631.400%4.25134.04%1.05
Mon 26 Oct, 202631.402525%3.95-12.96%0.45
Fri 23 Oct, 202632.00-3.7554.29%13.5
Thu 22 Oct, 202645.10-3.000%-
Wed 21 Oct, 202645.10-3.0020.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202662.05-0.70-42.11%-
Tue 27 Oct, 202662.05-1.20-9.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202659.200%0.85-37.5%2.67
Fri 30 Oct, 202659.200%1.1510.34%4.27
Thu 29 Oct, 202659.200%0.95-3.33%3.87
Wed 28 Oct, 202659.20-1.605.26%4
Tue 27 Oct, 202652.30-2.75-14.93%-
Mon 26 Oct, 202652.30-2.60272.22%-
Fri 23 Oct, 202652.30-2.550%-
Thu 22 Oct, 202652.30-1.950%-
Wed 21 Oct, 202652.30-1.9580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202685.0025%0.40-26.56%18.8
Fri 30 Oct, 202674.900%0.85-7.91%32
Thu 29 Oct, 202678.60-69.23%0.70-12.03%34.75
Wed 28 Oct, 202645.000%1.1043.64%12.15
Tue 27 Oct, 202645.008.33%1.7041.03%8.46
Mon 26 Oct, 202649.00-2.05290%6.5
Fri 23 Oct, 202660.10-2.30--
Tue 29 Sep, 202660.10-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202677.10-2.05--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top