PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PATANJALI SPOT Price: 460.10 as on 13 Apr, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 468.9 Target up: 466.7 Target up: 464.5 Target down: 457.55 Target down: 455.35 Target down: 453.15 Target down: 446.2
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 460.10 459.90 461.95 450.60 1.45 M 10 Fri Apr 2026 467.35 462.50 468.90 460.80 1.14 M 09 Thu Apr 2026 459.70 469.80 470.05 456.80 1.63 M 08 Wed Apr 2026 468.55 479.50 484.00 465.80 5.35 M 07 Tue Apr 2026 468.10 472.00 472.00 463.00 0.96 M 06 Mon Apr 2026 471.70 469.00 473.55 461.50 1.88 M 02 Thu Apr 2026 466.95 468.00 469.25 457.60 1.98 M 01 Wed Apr 2026 470.10 473.80 478.00 465.20 1.46 M
Maximum CALL writing has been for strikes: 510 500 490 These will serve as resistance
Maximum PUT writing has been for strikes: 490 510 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 400 450 540 465
Put to Call Ratio (PCR) has decreased for strikes: 460 430 380 465
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 9.90 0% 14.05 -8.33% 0.66 Fri 10 Apr, 2026 13.25 1.52% 9.80 23.08% 0.72 Thu 09 Apr, 2026 10.60 -7.04% 15.65 18.18% 0.59 Wed 08 Apr, 2026 15.70 44.9% 10.35 -13.16% 0.46 Tue 07 Apr, 2026 15.90 145% 11.15 46.15% 0.78 Mon 06 Apr, 2026 17.90 0% 10.75 -29.73% 1.3 Thu 02 Apr, 2026 17.90 100% 13.75 27.59% 1.85 Wed 01 Apr, 2026 18.80 900% 12.40 625% 2.9 Mon 30 Mar, 2026 21.00 0% 20.15 300% 4
PATANJALI options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 7.65 3.54% 16.90 -1.68% 0.5 Fri 10 Apr, 2026 10.55 -2.16% 12.15 6.25% 0.53 Thu 09 Apr, 2026 8.40 15.5% 18.45 10.89% 0.48 Wed 08 Apr, 2026 13.00 27.39% 12.10 -11.4% 0.51 Tue 07 Apr, 2026 12.95 12.14% 13.25 3.64% 0.73 Mon 06 Apr, 2026 15.15 5.26% 12.45 1.85% 0.79 Thu 02 Apr, 2026 14.95 171.43% 15.90 10.2% 0.81 Wed 01 Apr, 2026 15.80 - 14.50 68.97% 2 Mon 30 Mar, 2026 9.65 - 21.80 163.64% -
PATANJALI options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 6.00 3.18% 21.70 0% 0.23 Fri 10 Apr, 2026 8.35 4.67% 21.70 0% 0.24 Thu 09 Apr, 2026 6.60 23.97% 21.70 0% 0.25 Wed 08 Apr, 2026 10.50 112.28% 15.15 111.11% 0.31 Tue 07 Apr, 2026 13.15 0% 16.20 0% 0.32 Mon 06 Apr, 2026 13.15 0% 16.20 0% 0.32 Thu 02 Apr, 2026 13.15 0% 16.20 0% 0.32 Wed 01 Apr, 2026 13.15 58.33% 16.20 0% 0.32 Mon 30 Mar, 2026 9.60 1700% 16.20 0% 0.5
PATANJALI options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 4.45 0.26% 23.55 0% 0.34 Fri 10 Apr, 2026 6.45 -1.04% 18.05 -1.49% 0.35 Thu 09 Apr, 2026 5.20 47.33% 24.85 -2.9% 0.35 Wed 08 Apr, 2026 8.30 9.62% 18.15 -8% 0.53 Tue 07 Apr, 2026 8.40 43.11% 17.35 0% 0.63 Mon 06 Apr, 2026 10.50 -10.7% 17.35 -15.25% 0.9 Thu 02 Apr, 2026 10.25 16.88% 21.05 210.53% 0.95 Wed 01 Apr, 2026 10.80 -5.33% 19.15 9.62% 0.36 Mon 30 Mar, 2026 7.95 550% 30.00 -27.78% 0.31
PATANJALI options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 3.15 0% 10.30 - - Fri 10 Apr, 2026 4.95 -8.16% 10.30 - - Thu 09 Apr, 2026 4.05 104.17% 10.30 - - Wed 08 Apr, 2026 6.50 20% 10.30 - - Tue 07 Apr, 2026 15.80 0% 10.30 - - Mon 06 Apr, 2026 15.80 0% 10.30 - - Thu 02 Apr, 2026 15.80 0% 10.30 - - Wed 01 Apr, 2026 15.80 0% 10.30 - - Mon 30 Mar, 2026 15.80 0% 10.30 - -
PATANJALI options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.30 -3.49% 33.05 0% 1.33 Fri 10 Apr, 2026 3.65 -3.37% 33.05 0% 1.29 Thu 09 Apr, 2026 3.00 -0.21% 33.05 0.34% 1.24 Wed 08 Apr, 2026 5.10 0.85% 24.15 -0.34% 1.24 Tue 07 Apr, 2026 4.95 1.07% 24.95 -0.51% 1.25 Mon 06 Apr, 2026 6.60 -1.48% 23.25 -1.5% 1.27 Thu 02 Apr, 2026 6.60 5.8% 27.20 0% 1.27 Wed 01 Apr, 2026 6.95 36.17% 25.35 2.38% 1.34 Mon 30 Mar, 2026 4.95 5383.33% 37.25 7250% 1.79
PATANJALI options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 46.35 - 13.30 - - Fri 10 Apr, 2026 46.35 - 13.30 - - Thu 09 Apr, 2026 46.35 - 13.30 - - Wed 08 Apr, 2026 46.35 - 13.30 - - Tue 07 Apr, 2026 46.35 - 13.30 - - Mon 06 Apr, 2026 46.35 - 13.30 - - Thu 02 Apr, 2026 46.35 - 13.30 - - Wed 01 Apr, 2026 46.35 - 13.30 - - Mon 30 Mar, 2026 46.35 - 13.30 - -
PATANJALI options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.20 -0.77% 40.75 -1.52% 0.4 Fri 10 Apr, 2026 2.00 -3.57% 35.25 0.77% 0.41 Thu 09 Apr, 2026 1.75 7.18% 41.75 3.57% 0.39 Wed 08 Apr, 2026 3.05 80.69% 33.00 2.86% 0.4 Tue 07 Apr, 2026 2.95 5.79% 32.85 -1.21% 0.71 Mon 06 Apr, 2026 3.95 0.31% 30.90 1.64% 0.76 Thu 02 Apr, 2026 4.15 -15.28% 34.95 0.41% 0.75 Wed 01 Apr, 2026 4.35 8.43% 32.80 0.83% 0.63 Mon 30 Mar, 2026 3.00 60.36% 43.15 7.11% 0.68
PATANJALI options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.90 -6.25% 16.85 - - Fri 10 Apr, 2026 1.60 0% 16.85 - - Thu 09 Apr, 2026 1.20 -30.43% 16.85 - - Wed 08 Apr, 2026 2.35 43.75% 16.85 - - Tue 07 Apr, 2026 2.15 60% 16.85 - - Mon 06 Apr, 2026 6.25 0% 16.85 - - Thu 02 Apr, 2026 6.25 0% 16.85 - - Wed 01 Apr, 2026 6.25 0% 16.85 - - Mon 30 Mar, 2026 6.25 0% 16.85 - -
PATANJALI options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.55 0.14% 41.65 0% 0.81 Fri 10 Apr, 2026 1.00 40.48% 41.65 0% 0.82 Thu 09 Apr, 2026 0.90 -3.29% 41.70 0% 1.15 Wed 08 Apr, 2026 1.75 7.95% 41.70 0% 1.11 Tue 07 Apr, 2026 1.65 -1.44% 44.35 -0.17% 1.2 Mon 06 Apr, 2026 2.30 4.98% 41.70 0% 1.18 Thu 02 Apr, 2026 2.50 27.62% 41.70 0% 1.24 Wed 01 Apr, 2026 2.65 -10.17% 41.70 0.17% 1.58 Mon 30 Mar, 2026 1.70 33% 54.80 0% 1.42
PATANJALI options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.75 0% 45.70 0% 1 Fri 10 Apr, 2026 1.75 0% 45.70 0% 1 Thu 09 Apr, 2026 1.75 0% 45.70 0% 1 Wed 08 Apr, 2026 1.75 60% 45.70 0% 1 Tue 07 Apr, 2026 1.75 0% 45.70 0% 1.6 Mon 06 Apr, 2026 1.75 -16.67% 45.70 0% 1.6 Thu 02 Apr, 2026 2.05 0% 45.70 0% 1.33 Wed 01 Apr, 2026 2.05 500% 45.70 700% 1.33 Mon 30 Mar, 2026 7.00 0% 43.90 - 1
PATANJALI options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.50 29.77% 60.30 0% 0.02 Fri 10 Apr, 2026 0.65 1.98% 48.90 -16.67% 0.03 Thu 09 Apr, 2026 0.55 -0.66% 54.35 0% 0.04 Wed 08 Apr, 2026 1.00 64.86% 54.35 0% 0.04 Tue 07 Apr, 2026 1.00 -9.76% 54.35 0% 0.06 Mon 06 Apr, 2026 1.45 44.37% 52.15 0% 0.06 Thu 02 Apr, 2026 1.50 545.45% 52.15 50% 0.08 Wed 01 Apr, 2026 1.65 340% 48.35 0% 0.36 Mon 30 Mar, 2026 1.00 400% 48.35 0% 1.6
PATANJALI options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.25 0% 25.75 - - Fri 10 Apr, 2026 0.25 0% 25.75 - - Thu 09 Apr, 2026 0.35 -8.7% 25.75 - - Wed 08 Apr, 2026 1.15 -22.03% 25.75 - - Tue 07 Apr, 2026 0.80 -1.67% 25.75 - - Mon 06 Apr, 2026 0.75 0% 25.75 - - Thu 02 Apr, 2026 0.75 0% 25.75 - - Wed 01 Apr, 2026 1.20 400% 25.75 - - Mon 30 Mar, 2026 0.90 33.33% 25.75 - -
PATANJALI options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.50 0% 59.10 - - Fri 10 Apr, 2026 0.50 1.59% 59.10 - - Thu 09 Apr, 2026 0.55 1.61% 59.10 - - Wed 08 Apr, 2026 0.55 588.89% 59.10 - - Tue 07 Apr, 2026 1.65 0% 59.10 - - Mon 06 Apr, 2026 1.65 0% 59.10 - - Thu 02 Apr, 2026 1.65 0% 59.10 - - Wed 01 Apr, 2026 1.65 12.5% 59.10 0% - Mon 30 Mar, 2026 2.35 0% 48.55 0% 0.38
PATANJALI options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.55 - 58.25 0% - Mon 30 Mar, 2026 24.55 - 58.25 0% - Fri 27 Mar, 2026 24.55 - 58.25 0% - Wed 25 Mar, 2026 24.55 - 58.25 0% - Tue 24 Mar, 2026 24.55 - 58.25 0% - Mon 23 Mar, 2026 24.55 - 58.25 0% - Fri 20 Mar, 2026 24.55 - 58.25 0% - Thu 19 Mar, 2026 24.55 - 58.25 0% - Wed 18 Mar, 2026 24.55 - 58.25 0% -
PATANJALI options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.20 0% 84.80 4.55% 4.6 Fri 10 Apr, 2026 0.20 -28.57% 79.85 0% 4.4 Thu 09 Apr, 2026 0.20 0% 79.85 0% 3.14 Wed 08 Apr, 2026 0.25 16.67% 69.95 57.14% 3.14 Tue 07 Apr, 2026 2.70 0% 82.50 0% 2.33 Mon 06 Apr, 2026 2.70 0% 82.50 0% 2.33 Thu 02 Apr, 2026 2.70 0% 82.50 0% 2.33 Wed 01 Apr, 2026 2.70 0% 82.50 0% 2.33 Mon 30 Mar, 2026 2.70 0% 82.50 133.33% 2.33
PATANJALI options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.50 - 67.40 0% - Mon 30 Mar, 2026 20.50 - 67.40 0% - Fri 27 Mar, 2026 20.50 - 67.40 0% - Wed 25 Mar, 2026 20.50 - 67.40 0% - Tue 24 Mar, 2026 20.50 - 67.40 0% - Mon 23 Mar, 2026 20.50 - 67.40 0% - Fri 20 Mar, 2026 20.50 - 67.40 0% - Thu 19 Mar, 2026 20.50 - 67.40 0% - Wed 18 Mar, 2026 20.50 - 67.40 0% -
PATANJALI options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.15 0% 81.00 0% 11.4 Fri 10 Apr, 2026 0.15 25% 81.00 72.73% 11.4 Thu 09 Apr, 2026 0.25 0% 79.75 0% 8.25 Wed 08 Apr, 2026 0.25 33.33% 79.75 13.79% 8.25 Tue 07 Apr, 2026 0.40 50% 78.00 0% 9.67 Mon 06 Apr, 2026 0.60 0% 78.00 0% 14.5 Thu 02 Apr, 2026 0.60 0% 78.00 0% 14.5 Wed 01 Apr, 2026 0.60 0% 78.00 11.54% 14.5 Mon 30 Mar, 2026 0.60 - 78.85 4% 13
PATANJALI options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.00 - 43.25 - - Mon 30 Mar, 2026 17.00 - 43.25 - - Fri 27 Mar, 2026 17.00 - 43.25 - - Wed 25 Mar, 2026 17.00 - 43.25 - - Tue 24 Mar, 2026 17.00 - 43.25 - - Mon 23 Mar, 2026 17.00 - 43.25 - - Fri 20 Mar, 2026 17.00 - 43.25 - - Thu 19 Mar, 2026 17.00 - 43.25 - - Wed 18 Mar, 2026 17.00 - 43.25 - -
PATANJALI options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.45 - 89.00 0% - Mon 30 Mar, 2026 15.45 - 89.00 15.38% - Fri 27 Mar, 2026 15.45 - 100.10 225% - Wed 25 Mar, 2026 15.45 - 81.00 0% - Tue 24 Mar, 2026 15.45 - 81.00 0% - Mon 23 Mar, 2026 15.45 - 81.00 0% - Fri 20 Mar, 2026 15.45 - 81.00 0% - Thu 19 Mar, 2026 15.45 - 81.00 0% - Wed 18 Mar, 2026 15.45 - 81.00 0% -
PATANJALI options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.95 - 50.10 - - Mon 30 Mar, 2026 13.95 - 50.10 - - Fri 27 Mar, 2026 13.95 - 50.10 - - Wed 25 Mar, 2026 13.95 - 50.10 - - Tue 24 Mar, 2026 13.95 - 50.10 - - Mon 23 Mar, 2026 13.95 - 50.10 - - Fri 20 Mar, 2026 13.95 - 50.10 - - Thu 19 Mar, 2026 13.95 - 50.10 - - Wed 18 Mar, 2026 13.95 - 50.10 - -
PATANJALI options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.10 - 102.80 0% - Mon 30 Mar, 2026 13.10 - 102.80 0% - Fri 27 Mar, 2026 13.10 - 102.80 0% - Wed 25 Mar, 2026 13.10 - 102.80 0% - Tue 24 Mar, 2026 13.10 - 102.80 0% - Mon 23 Mar, 2026 13.10 - 102.80 0% - Fri 20 Mar, 2026 13.10 - 102.80 0% - Thu 19 Mar, 2026 13.10 - 102.80 0% - Wed 18 Mar, 2026 13.10 - 102.80 - -
PATANJALI options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.40 - 57.40 - - Mon 30 Mar, 2026 11.40 - 57.40 - - Fri 27 Mar, 2026 11.40 - 57.40 - - Wed 25 Mar, 2026 11.40 - 57.40 - - Tue 24 Mar, 2026 11.40 - 57.40 - - Mon 23 Mar, 2026 11.40 - 57.40 - - Fri 20 Mar, 2026 11.40 - 57.40 - - Thu 19 Mar, 2026 11.40 - 57.40 - - Wed 18 Mar, 2026 11.40 - 57.40 - -
PATANJALI options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.00 - 79.00 - - Mon 30 Mar, 2026 11.00 - 79.00 - - Fri 27 Mar, 2026 11.00 - 79.00 - - Wed 25 Mar, 2026 11.00 - 79.00 - - Tue 24 Mar, 2026 11.00 - 79.00 - - Mon 23 Mar, 2026 11.00 - 79.00 - - Fri 20 Mar, 2026 11.00 - 79.00 - - Thu 19 Mar, 2026 11.00 - 79.00 - - Wed 18 Mar, 2026 11.00 - 79.00 - -
PATANJALI options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.20 - 96.25 0% - Mon 30 Mar, 2026 9.20 - 96.25 0% - Fri 27 Mar, 2026 9.20 - 96.25 0% - Wed 25 Mar, 2026 9.20 - 96.25 0% - Tue 24 Mar, 2026 9.20 - 96.25 0% - Mon 23 Mar, 2026 9.20 - 96.25 0% - Fri 20 Mar, 2026 9.20 - 96.25 0% - Thu 19 Mar, 2026 9.20 - 96.25 0% - Wed 18 Mar, 2026 9.20 - 96.25 0% -
PATANJALI options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.15 0% 133.90 0% 17.33 Fri 10 Apr, 2026 0.15 0% 133.90 4% 17.33 Thu 09 Apr, 2026 0.15 0% 128.75 0% 16.67 Wed 08 Apr, 2026 0.15 0% 128.75 0% 16.67 Tue 07 Apr, 2026 0.15 0% 132.00 -1.96% 16.67 Mon 06 Apr, 2026 0.15 0% 126.05 0% 17 Thu 02 Apr, 2026 0.15 0% 126.05 0% 17 Wed 01 Apr, 2026 0.15 0% 126.05 0% 17 Mon 30 Mar, 2026 0.15 50% 126.05 37.84% 17
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 12.40 67.07% 11.80 -13.39% 1.42 Fri 10 Apr, 2026 16.30 -4.65% 7.75 64.71% 2.73 Thu 09 Apr, 2026 13.05 62.26% 13.00 -26.49% 1.58 Wed 08 Apr, 2026 18.90 3.92% 8.20 14.2% 3.49 Tue 07 Apr, 2026 19.35 8.51% 9.35 48.62% 3.18 Mon 06 Apr, 2026 22.00 -38.96% 9.10 10.1% 2.32 Thu 02 Apr, 2026 21.15 14.93% 12.00 2.06% 1.29 Wed 01 Apr, 2026 21.95 31.37% 10.60 67.24% 1.45 Mon 30 Mar, 2026 16.50 410% 17.90 41.46% 1.14
PATANJALI options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 15.25 - 4.15 - - Fri 10 Apr, 2026 76.75 - 4.15 - - Thu 09 Apr, 2026 76.75 - 4.15 - - Wed 08 Apr, 2026 76.75 - 4.15 - - Tue 07 Apr, 2026 76.75 - 4.15 - - Mon 06 Apr, 2026 76.75 - 4.15 - - Thu 02 Apr, 2026 76.75 - 4.15 - - Wed 01 Apr, 2026 76.75 - 4.15 - - Mon 30 Mar, 2026 76.75 - 4.15 - -
PATANJALI options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 18.60 20% 7.95 68.75% 3.6 Fri 10 Apr, 2026 23.20 -45.65% 4.95 36.17% 2.56 Thu 09 Apr, 2026 18.95 557.14% 9.05 1075% 1.02 Wed 08 Apr, 2026 26.20 600% 5.90 300% 0.57 Tue 07 Apr, 2026 32.40 0% 7.95 - 1 Mon 06 Apr, 2026 32.40 0% 9.65 - - Thu 02 Apr, 2026 32.40 0% 9.65 - - Wed 01 Apr, 2026 32.40 - 9.65 - - Mon 30 Mar, 2026 38.00 - 9.65 - -
PATANJALI options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 85.40 - 2.90 - - Fri 10 Apr, 2026 85.40 - 2.90 - - Thu 09 Apr, 2026 85.40 - 2.90 - - Wed 08 Apr, 2026 85.40 - 2.90 - - Tue 07 Apr, 2026 85.40 - 2.90 - - Mon 06 Apr, 2026 85.40 - 2.90 - - Thu 02 Apr, 2026 85.40 - 2.90 - - Wed 01 Apr, 2026 85.40 - 2.90 - - Mon 30 Mar, 2026 85.40 - 2.90 - -
PATANJALI options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 77.30 - 5.20 -12.24% - Fri 10 Apr, 2026 77.30 - 3.20 -13.27% - Thu 09 Apr, 2026 77.30 - 6.15 16.49% - Wed 08 Apr, 2026 77.30 - 3.85 -17.09% - Tue 07 Apr, 2026 77.30 - 5.05 105.26% - Mon 06 Apr, 2026 77.30 - 5.05 26.67% - Thu 02 Apr, 2026 77.30 - 7.05 -6.25% - Wed 01 Apr, 2026 77.30 - 6.25 0% - Mon 30 Mar, 2026 77.30 - 10.75 300% -
PATANJALI options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 94.35 - 6.00 0% - Fri 10 Apr, 2026 94.35 - 6.00 0% - Thu 09 Apr, 2026 94.35 - 6.00 0% - Wed 08 Apr, 2026 94.35 - 6.00 0% - Tue 07 Apr, 2026 94.35 - 6.00 0% - Mon 06 Apr, 2026 94.35 - 6.00 0% - Thu 02 Apr, 2026 94.35 - 6.00 - - Wed 01 Apr, 2026 94.35 - 1.95 - - Mon 30 Mar, 2026 94.35 - 1.95 - -
PATANJALI options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 37.65 0% 3.45 -11.11% 0.84 Fri 10 Apr, 2026 37.65 0% 2.15 38.46% 0.95 Thu 09 Apr, 2026 34.00 5.56% 4.15 85.71% 0.68 Wed 08 Apr, 2026 42.55 500% 2.70 600% 0.39 Tue 07 Apr, 2026 44.05 0% 6.55 0% 0.33 Mon 06 Apr, 2026 44.05 0% 6.55 0% 0.33 Thu 02 Apr, 2026 44.05 - 6.55 0% 0.33 Wed 01 Apr, 2026 85.35 - 6.55 0% - Mon 30 Mar, 2026 85.35 - 6.55 - -
PATANJALI options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 103.55 - 1.30 - - Fri 10 Apr, 2026 103.55 - 1.30 - - Thu 09 Apr, 2026 103.55 - 1.30 - - Wed 08 Apr, 2026 103.55 - 1.30 - - Tue 07 Apr, 2026 103.55 - 1.30 - - Mon 06 Apr, 2026 103.55 - 1.30 - - Thu 02 Apr, 2026 103.55 - 1.30 - - Wed 01 Apr, 2026 103.55 - 1.30 - - Mon 30 Mar, 2026 103.55 - 1.30 - -
PATANJALI options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 93.75 - 4.20 - - Fri 10 Apr, 2026 93.75 - 4.20 - - Thu 09 Apr, 2026 93.75 - 4.20 - - Wed 08 Apr, 2026 93.75 - 4.20 - - Tue 07 Apr, 2026 93.75 - 4.20 - - Mon 06 Apr, 2026 93.75 - 4.20 - - Thu 02 Apr, 2026 93.75 - 4.20 - - Wed 01 Apr, 2026 93.75 - 4.20 - - Mon 30 Mar, 2026 93.75 - 4.20 - -
PATANJALI options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 112.95 - 0.85 - - Fri 10 Apr, 2026 112.95 - 0.85 - - Thu 09 Apr, 2026 112.95 - 0.85 - - Wed 08 Apr, 2026 112.95 - 0.85 - - Tue 07 Apr, 2026 112.95 - 0.85 - - Mon 06 Apr, 2026 112.95 - 0.85 - - Wed 01 Apr, 2026 112.95 - 0.85 - - Mon 30 Mar, 2026 112.95 - 0.85 - - Fri 27 Mar, 2026 112.95 - 0.85 - -
PATANJALI options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 102.45 - 1.65 - - Fri 10 Apr, 2026 102.45 - 3.05 - - Thu 09 Apr, 2026 102.45 - 3.05 - - Wed 08 Apr, 2026 102.45 - 3.05 - - Tue 07 Apr, 2026 102.45 - 3.05 - - Mon 06 Apr, 2026 102.45 - 3.05 - - Thu 02 Apr, 2026 102.45 - 3.05 - - Wed 01 Apr, 2026 102.45 - 3.05 - - Mon 30 Mar, 2026 102.45 - 3.05 - -
PATANJALI options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 61.50 -6.25% 1.20 64.79% 7.8 Fri 10 Apr, 2026 69.00 -5.88% 0.85 -4.05% 4.44 Thu 09 Apr, 2026 61.45 6.25% 1.60 39.62% 4.35 Wed 08 Apr, 2026 76.00 0% 1.35 120.83% 3.31 Tue 07 Apr, 2026 71.40 23.08% 2.30 118.18% 1.5 Mon 06 Apr, 2026 74.30 1200% 2.55 0% 0.85 Thu 02 Apr, 2026 81.50 0% 2.55 0% 11 Wed 01 Apr, 2026 81.50 0% 2.55 120% 11 Mon 30 Mar, 2026 81.50 0% 2.70 25% 5
PATANJALI options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 120.55 - 1.50 - - Fri 10 Apr, 2026 120.55 - 1.50 - - Wed 01 Apr, 2026 120.55 - 1.50 - - Mon 30 Mar, 2026 120.55 - 1.50 - - Fri 27 Mar, 2026 120.55 - 1.50 - - Wed 25 Mar, 2026 120.55 - 1.50 - - Tue 24 Mar, 2026 120.55 - 1.50 - - Mon 23 Mar, 2026 120.55 - 1.50 - -
PATANJALI options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 80.15 0% 0.50 -2.63% 0.95 Fri 10 Apr, 2026 90.30 0% 0.70 -48.65% 0.97 Thu 09 Apr, 2026 90.30 0% 1.20 1.37% 1.9 Wed 08 Apr, 2026 90.30 0% 1.05 -62.76% 1.87 Tue 07 Apr, 2026 90.30 0% 1.30 355.81% 5.03 Mon 06 Apr, 2026 90.30 0% 1.45 437.5% 1.1 Thu 02 Apr, 2026 90.30 290% 1.75 166.67% 0.21 Wed 01 Apr, 2026 91.80 - 1.75 0% 0.3 Mon 30 Mar, 2026 129.90 - 2.50 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
