PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
PATANJALI SPOT Price: 559.40 as on 19 Dec, 2025
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 576.83 Target up: 572.48 Target up: 568.12 Target down: 557.93 Target down: 553.58 Target down: 549.22 Target down: 539.03
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 559.40 554.45 566.65 547.75 1.89 M 18 Thu Dec 2025 550.30 543.80 562.40 541.10 4.29 M 17 Wed Dec 2025 543.90 539.00 549.15 528.00 7.34 M 16 Tue Dec 2025 537.85 530.95 540.15 529.00 6.01 M 15 Mon Dec 2025 529.75 537.90 537.90 529.05 2.83 M 12 Fri Dec 2025 536.85 534.00 539.40 530.00 4.42 M 11 Thu Dec 2025 534.05 528.75 536.85 526.45 2.8 M 10 Wed Dec 2025 528.75 537.00 541.70 526.45 2.75 M
Maximum CALL writing has been for strikes: 580 550 570 These will serve as resistance
Maximum PUT writing has been for strikes: 540 535 530 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 450 575 630 545
Put to Call Ratio (PCR) has decreased for strikes: 510 515 505 520
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 8.45 2.94% 7.40 7.63% 0.31 Thu 18 Dec, 2025 6.50 -4.28% 14.05 80.43% 0.29 Wed 17 Dec, 2025 4.40 -0.11% 21.45 16.95% 0.16 Tue 16 Dec, 2025 3.25 -3.58% 22.85 -4.84% 0.13 Mon 15 Dec, 2025 2.30 4.06% 28.30 -8.82% 0.13 Fri 12 Dec, 2025 3.85 -3.06% 27.20 0% 0.15 Thu 11 Dec, 2025 3.30 4.46% 27.20 6.25% 0.15 Wed 10 Dec, 2025 2.90 47.31% 32.85 -18.47% 0.15 Tue 09 Dec, 2025 6.30 0.51% 20.10 -7.65% 0.26
PATANJALI options price for Strike: 565 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 6.05 27.07% 10.00 134.09% 0.71 Thu 18 Dec, 2025 4.75 -21.31% 17.35 54.39% 0.38 Wed 17 Dec, 2025 3.50 -7.91% 23.00 -1.72% 0.2 Tue 16 Dec, 2025 2.25 -2.77% 31.75 0% 0.18 Mon 15 Dec, 2025 1.85 1.25% 31.75 0% 0.18 Fri 12 Dec, 2025 2.85 25.88% 31.75 0% 0.18 Thu 11 Dec, 2025 2.70 2.82% 31.75 -6.45% 0.23 Wed 10 Dec, 2025 2.25 9.25% 38.40 -7.46% 0.25 Tue 09 Dec, 2025 4.80 -3.4% 22.15 0% 0.3
PATANJALI options price for Strike: 570 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 4.20 40.47% 13.20 31.34% 0.29 Thu 18 Dec, 2025 3.45 4.07% 21.70 4.69% 0.31 Wed 17 Dec, 2025 2.75 -9.82% 24.85 1.59% 0.31 Tue 16 Dec, 2025 1.95 -6.58% 31.70 7.39% 0.28 Mon 15 Dec, 2025 1.40 -5.19% 35.95 0% 0.24 Fri 12 Dec, 2025 2.20 -3.87% 35.95 0% 0.23 Thu 11 Dec, 2025 2.10 -4.98% 35.95 -2.76% 0.22 Wed 10 Dec, 2025 1.90 11.66% 41.90 -10.84% 0.21 Tue 09 Dec, 2025 3.95 3% 29.15 -10.18% 0.27
PATANJALI options price for Strike: 575 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.85 -39.54% 17.10 42.42% 0.18 Thu 18 Dec, 2025 2.75 148.57% 26.00 -38.89% 0.08 Wed 17 Dec, 2025 2.10 -0.57% 36.70 0% 0.31 Tue 16 Dec, 2025 1.55 0% 36.70 0% 0.31 Mon 15 Dec, 2025 1.05 -10.2% 36.70 0% 0.31 Fri 12 Dec, 2025 1.80 -0.51% 36.70 12.5% 0.28 Thu 11 Dec, 2025 1.60 2.07% 32.00 0% 0.24 Wed 10 Dec, 2025 1.55 6.04% 32.00 0% 0.25 Tue 09 Dec, 2025 3.00 4.6% 32.00 -21.31% 0.26
PATANJALI options price for Strike: 580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.90 -4.74% 20.95 0.78% 0.13 Thu 18 Dec, 2025 2.05 46.25% 29.50 38.71% 0.12 Wed 17 Dec, 2025 1.70 -15.43% 41.30 0% 0.13 Tue 16 Dec, 2025 1.25 -5.75% 41.30 0% 0.11 Mon 15 Dec, 2025 1.00 -1.44% 41.30 0% 0.1 Fri 12 Dec, 2025 1.55 -0.88% 41.30 -1.06% 0.1 Thu 11 Dec, 2025 1.40 -1.84% 46.55 0% 0.1 Wed 10 Dec, 2025 1.45 15.63% 46.55 -3.09% 0.1 Tue 09 Dec, 2025 2.50 4.03% 37.65 0% 0.12
PATANJALI options price for Strike: 585 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.35 159.55% 25.60 -9.09% 0.04 Thu 18 Dec, 2025 1.55 2.89% 49.90 0% 0.12 Wed 17 Dec, 2025 1.40 80.21% 49.90 0% 0.13 Tue 16 Dec, 2025 1.00 43.28% 49.90 0% 0.23 Mon 15 Dec, 2025 0.85 67.5% 49.90 0% 0.33 Fri 12 Dec, 2025 1.20 -4.76% 49.90 0% 0.55 Thu 11 Dec, 2025 1.10 7.69% 49.90 10% 0.52 Wed 10 Dec, 2025 1.05 -15.22% 21.40 0% 0.51 Tue 09 Dec, 2025 2.10 -36.11% 21.40 0% 0.43
PATANJALI options price for Strike: 590 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.05 13.17% 38.90 0% 0.18 Thu 18 Dec, 2025 1.40 -8.47% 38.90 -11.11% 0.2 Wed 17 Dec, 2025 1.20 -37.22% 57.60 0% 0.21 Tue 16 Dec, 2025 0.85 16.71% 57.60 0% 0.13 Mon 15 Dec, 2025 0.80 0.48% 57.60 0% 0.15 Fri 12 Dec, 2025 1.15 14.25% 57.60 0% 0.15 Thu 11 Dec, 2025 1.05 -4.45% 57.60 0% 0.17 Wed 10 Dec, 2025 1.00 17.18% 57.60 -3.08% 0.16 Tue 09 Dec, 2025 1.70 1.56% 40.45 0% 0.2
PATANJALI options price for Strike: 595 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.85 79.31% 35.10 60% 0.15 Thu 18 Dec, 2025 0.75 0% 61.35 0% 0.17 Wed 17 Dec, 2025 0.75 0% 61.35 0% 0.17 Tue 16 Dec, 2025 0.75 0% 61.35 0% 0.17 Mon 15 Dec, 2025 0.75 0% 61.35 0% 0.17 Fri 12 Dec, 2025 0.75 0% 61.35 0% 0.17 Thu 11 Dec, 2025 0.75 -6.45% 61.35 0% 0.17 Wed 10 Dec, 2025 0.80 -13.89% 61.35 66.67% 0.16 Tue 09 Dec, 2025 1.40 9.09% 25.70 0% 0.08
PATANJALI options price for Strike: 600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.70 -5.66% 39.45 1.26% 0.28 Thu 18 Dec, 2025 0.90 -9.99% 42.25 7.17% 0.26 Wed 17 Dec, 2025 0.80 -7.01% 54.90 -3.46% 0.22 Tue 16 Dec, 2025 0.55 5.17% 60.40 1.32% 0.21 Mon 15 Dec, 2025 0.50 -0.29% 63.50 0.44% 0.22 Fri 12 Dec, 2025 0.75 6.19% 59.35 36.75% 0.22 Thu 11 Dec, 2025 0.70 -5.47% 63.65 0% 0.17 Wed 10 Dec, 2025 0.70 -4.31% 69.60 1.22% 0.16 Tue 09 Dec, 2025 1.25 10.55% 56.90 0% 0.15
PATANJALI options price for Strike: 605 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.55 -2.08% 44.30 20% 0.13 Thu 18 Dec, 2025 0.80 65.52% 36.50 0% 0.1 Wed 17 Dec, 2025 0.65 93.33% 36.50 0% 0.17 Tue 16 Dec, 2025 0.50 0% 36.50 0% 0.33 Mon 15 Dec, 2025 0.50 -6.25% 36.50 0% 0.33 Fri 12 Dec, 2025 0.90 0% 36.50 0% 0.31 Thu 11 Dec, 2025 0.90 0% 36.50 0% 0.31 Wed 10 Dec, 2025 0.90 0% 36.50 0% 0.31 Tue 09 Dec, 2025 0.90 -5.88% 36.50 0% 0.31
PATANJALI options price for Strike: 610 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.50 -8.09% 49.55 0% 0.2 Thu 18 Dec, 2025 0.70 -70.07% 45.60 0% 0.18 Wed 17 Dec, 2025 0.30 0% 45.60 0% 0.06 Tue 16 Dec, 2025 0.30 -1.87% 45.60 0% 0.06 Mon 15 Dec, 2025 0.45 -0.17% 45.60 0% 0.05 Fri 12 Dec, 2025 0.40 0% 45.60 0% 0.05 Thu 11 Dec, 2025 0.40 0% 45.60 0% 0.05 Wed 10 Dec, 2025 0.40 -1.01% 45.60 0% 0.05 Tue 09 Dec, 2025 0.70 -0.33% 45.60 0% 0.05
PATANJALI options price for Strike: 615 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.40 14.08% 39.05 0% 0.09 Thu 18 Dec, 2025 0.75 18.33% 39.05 0% 0.1 Wed 17 Dec, 2025 0.35 -1.64% 39.05 0% 0.12 Tue 16 Dec, 2025 0.75 0% 39.05 0% 0.11 Mon 15 Dec, 2025 0.75 0% 39.05 0% 0.11 Fri 12 Dec, 2025 0.75 0% 39.05 0% 0.11 Thu 11 Dec, 2025 0.75 0% 39.05 0% 0.11 Wed 10 Dec, 2025 0.75 0% 39.05 0% 0.11 Tue 09 Dec, 2025 0.75 0% 39.05 0% 0.11
PATANJALI options price for Strike: 620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.35 -7.56% 79.50 0% 1.29 Thu 18 Dec, 2025 0.50 8.17% 79.50 0% 1.2 Wed 17 Dec, 2025 0.45 4% 79.50 -1.82% 1.29 Tue 16 Dec, 2025 0.20 0% 82.45 0% 1.37 Mon 15 Dec, 2025 0.20 -1.48% 82.45 0% 1.37 Fri 12 Dec, 2025 0.35 -0.49% 82.45 0% 1.35 Thu 11 Dec, 2025 0.35 1.49% 82.45 -0.36% 1.34 Wed 10 Dec, 2025 0.45 -2.43% 87.50 -0.36% 1.37 Tue 09 Dec, 2025 0.55 0% 77.35 -0.72% 1.34
PATANJALI options price for Strike: 625 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.35 -25% 47.45 - - Thu 18 Dec, 2025 0.50 0% 47.45 - - Wed 17 Dec, 2025 0.50 0% 47.45 - - Tue 16 Dec, 2025 0.50 0% 47.45 - - Mon 15 Dec, 2025 0.50 0% 47.45 - - Fri 12 Dec, 2025 0.50 0% 47.45 - - Thu 11 Dec, 2025 0.50 0% 47.45 - - Wed 10 Dec, 2025 0.50 0% 47.45 - - Tue 09 Dec, 2025 0.50 0% 47.45 - -
PATANJALI options price for Strike: 630 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.25 -6.76% 49.55 0% 0.16 Thu 18 Dec, 2025 0.45 48% 49.55 0% 0.15 Wed 17 Dec, 2025 0.25 0% 49.55 0% 0.22 Tue 16 Dec, 2025 0.25 0% 49.55 0% 0.22 Mon 15 Dec, 2025 0.15 0% 49.55 0% 0.22 Fri 12 Dec, 2025 0.15 0% 49.55 0% 0.22 Thu 11 Dec, 2025 0.20 0% 49.55 0% 0.22 Wed 10 Dec, 2025 0.20 -1.96% 49.55 0% 0.22 Tue 09 Dec, 2025 0.40 0% 49.55 0% 0.22
PATANJALI options price for Strike: 635 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 19.30 - 54.00 - - Tue 25 Nov, 2025 19.30 - 54.00 - - Mon 24 Nov, 2025 19.30 - 54.00 - - Fri 21 Nov, 2025 19.30 - 54.00 - - Thu 20 Nov, 2025 19.30 - 54.00 - - Wed 19 Nov, 2025 19.30 - 54.00 - - Tue 18 Nov, 2025 19.30 - 54.00 - - Mon 17 Nov, 2025 19.30 - 54.00 - - Fri 14 Nov, 2025 19.30 - 54.00 - -
PATANJALI options price for Strike: 640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.35 -8.16% 79.35 0% 0.07 Thu 18 Dec, 2025 0.35 -2% 87.20 0% 0.06 Wed 17 Dec, 2025 0.35 0% 96.15 0% 0.06 Tue 16 Dec, 2025 0.35 0% 96.15 0% 0.06 Mon 15 Dec, 2025 0.35 0% 96.15 0% 0.06 Fri 12 Dec, 2025 0.35 0% 96.15 0% 0.06 Thu 11 Dec, 2025 0.35 0% 96.15 0% 0.06 Wed 10 Dec, 2025 0.35 0% 96.15 0% 0.06 Tue 09 Dec, 2025 0.35 0% 96.15 - 0.06
PATANJALI options price for Strike: 645 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.60 0% 60.95 - - Thu 18 Dec, 2025 0.60 0% 60.95 - - Wed 17 Dec, 2025 0.60 0% 60.95 - - Tue 16 Dec, 2025 0.60 0% 60.95 - - Mon 15 Dec, 2025 0.60 0% 60.95 - - Fri 12 Dec, 2025 0.60 0% 60.95 - - Thu 11 Dec, 2025 0.60 0% 60.95 - - Wed 10 Dec, 2025 0.60 0% 60.95 - - Tue 09 Dec, 2025 0.60 0% 60.95 - -
PATANJALI options price for Strike: 650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.25 -3.42% 89.50 - 0.01 Thu 18 Dec, 2025 0.30 290% 81.65 - - Wed 17 Dec, 2025 0.15 -6.25% 81.65 - - Tue 16 Dec, 2025 0.10 -5.88% 81.65 - - Mon 15 Dec, 2025 0.15 0% 81.65 - - Fri 12 Dec, 2025 0.15 -10.53% 81.65 - - Thu 11 Dec, 2025 0.20 2.7% 81.65 - - Wed 10 Dec, 2025 0.15 -2.63% 81.65 - - Tue 09 Dec, 2025 0.20 -9.52% 81.65 - -
PATANJALI options price for Strike: 655 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 13.85 - 68.30 - - Tue 25 Nov, 2025 13.85 - 68.30 - - Mon 24 Nov, 2025 13.85 - 68.30 - - Fri 21 Nov, 2025 13.85 - 68.30 - - Thu 20 Nov, 2025 13.85 - 68.30 - - Wed 19 Nov, 2025 13.85 - 68.30 - - Tue 18 Nov, 2025 13.85 - 68.30 - - Mon 17 Nov, 2025 13.85 - 68.30 - - Fri 14 Nov, 2025 13.85 - 68.30 - -
PATANJALI options price for Strike: 660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 0% 89.25 - - Thu 18 Dec, 2025 0.10 0% 89.25 - - Wed 17 Dec, 2025 0.10 0% 89.25 - - Tue 16 Dec, 2025 0.10 0% 89.25 - - Mon 15 Dec, 2025 0.10 0% 89.25 - - Fri 12 Dec, 2025 0.10 0% 89.25 - - Thu 11 Dec, 2025 0.10 0% 89.25 - - Wed 10 Dec, 2025 0.10 0% 89.25 - - Tue 09 Dec, 2025 0.10 0% 89.25 - -
PATANJALI options price for Strike: 665 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 0% 75.95 - - Thu 18 Dec, 2025 0.10 0% 75.95 - - Wed 17 Dec, 2025 0.10 0% 75.95 - - Tue 16 Dec, 2025 0.10 0% 75.95 - - Mon 15 Dec, 2025 0.10 0% 75.95 - - Fri 12 Dec, 2025 0.10 0% 75.95 - - Thu 11 Dec, 2025 0.10 0% 75.95 - - Wed 10 Dec, 2025 0.10 0% 75.95 - - Tue 09 Dec, 2025 0.10 0% 75.95 - -
PATANJALI options price for Strike: 670 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.20 -96.97% 97.10 - - Thu 18 Dec, 2025 0.20 0% 97.10 - - Wed 17 Dec, 2025 0.20 0% 97.10 - - Tue 16 Dec, 2025 0.20 0% 97.10 - - Mon 15 Dec, 2025 0.20 0% 97.10 - - Fri 12 Dec, 2025 0.20 0% 97.10 - - Thu 11 Dec, 2025 0.20 0% 97.10 - - Wed 10 Dec, 2025 0.20 0% 97.10 - - Tue 09 Dec, 2025 0.20 0% 97.10 - -
PATANJALI options price for Strike: 680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 11.25 - 105.15 - - Tue 25 Nov, 2025 11.25 - 105.15 - - Mon 24 Nov, 2025 11.25 - 105.15 - - Fri 21 Nov, 2025 11.25 - 105.15 - - Thu 20 Nov, 2025 11.25 - 105.15 - - Wed 19 Nov, 2025 11.25 - 105.15 - - Tue 18 Nov, 2025 11.25 - 105.15 - - Mon 17 Nov, 2025 11.25 - 105.15 - - Fri 14 Nov, 2025 11.25 - 105.15 - -
PATANJALI options price for Strike: 690 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 0% 118.50 0% 2.33 Thu 18 Dec, 2025 0.10 0% 118.50 0% 2.33 Wed 17 Dec, 2025 0.10 -50% 118.50 0% 2.33 Tue 16 Dec, 2025 0.15 0% 118.50 0% 1.17 Mon 15 Dec, 2025 0.15 0% 118.50 0% 1.17 Fri 12 Dec, 2025 0.15 0% 118.50 0% 1.17 Thu 11 Dec, 2025 0.15 0% 118.50 0% 1.17 Wed 10 Dec, 2025 0.15 0% 118.50 0% 1.17 Tue 09 Dec, 2025 0.15 0% 118.50 0% 1.17
PATANJALI options price for Strike: 700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 8.35 - 138.60 100% - Tue 25 Nov, 2025 8.35 - 165.35 0% - Mon 24 Nov, 2025 8.35 - 165.35 0% - Fri 21 Nov, 2025 8.35 - 165.35 0% - Thu 20 Nov, 2025 8.35 - 165.35 33.33% - Wed 19 Nov, 2025 8.35 - 124.00 0% - Tue 18 Nov, 2025 8.35 - 124.00 0% - Mon 17 Nov, 2025 8.35 - 124.00 0% - Fri 14 Nov, 2025 8.35 - 124.00 0% -
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 555 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 11.35 -21.75% 5.35 -11.33% 0.55 Thu 18 Dec, 2025 8.40 7.69% 11.10 68.54% 0.49 Wed 17 Dec, 2025 6.15 -5.3% 15.50 -8.25% 0.31 Tue 16 Dec, 2025 4.10 4.14% 28.55 0% 0.32 Mon 15 Dec, 2025 3.25 2.11% 28.55 0% 0.33 Fri 12 Dec, 2025 4.90 0.35% 28.55 0% 0.34 Thu 11 Dec, 2025 4.25 26.34% 28.55 0% 0.34 Wed 10 Dec, 2025 3.60 7.18% 28.55 6.59% 0.43 Tue 09 Dec, 2025 8.00 11.76% 18.55 9.64% 0.44
PATANJALI options price for Strike: 550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 14.70 -11.4% 3.70 -13.59% 0.34 Thu 18 Dec, 2025 10.85 -8.47% 8.50 -9.36% 0.34 Wed 17 Dec, 2025 7.50 22.03% 13.20 28.89% 0.35 Tue 16 Dec, 2025 5.40 -0.31% 15.75 -3.96% 0.33 Mon 15 Dec, 2025 4.15 21.65% 20.15 0.61% 0.34 Fri 12 Dec, 2025 6.35 0% 16.35 -2.4% 0.41 Thu 11 Dec, 2025 5.70 12.54% 19.40 -2.05% 0.42 Wed 10 Dec, 2025 4.60 10.03% 24.55 -6.32% 0.49 Tue 09 Dec, 2025 9.80 8.87% 14.50 0.83% 0.57
PATANJALI options price for Strike: 545 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 18.45 -13.74% 2.65 67.36% 1.54 Thu 18 Dec, 2025 13.95 -28.06% 6.45 -3.36% 0.79 Wed 17 Dec, 2025 9.75 18.78% 9.95 -12.35% 0.59 Tue 16 Dec, 2025 7.55 -6.99% 12.60 -7.1% 0.8 Mon 15 Dec, 2025 5.60 13.37% 17.25 3.39% 0.8 Fri 12 Dec, 2025 8.20 2.02% 13.40 -11.5% 0.88 Thu 11 Dec, 2025 7.25 4.76% 16.40 2.04% 1.01 Wed 10 Dec, 2025 5.80 13.86% 20.70 -4.85% 1.04 Tue 09 Dec, 2025 12.35 16.9% 11.75 64.8% 1.24
PATANJALI options price for Strike: 540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 23.05 -8.68% 1.80 1.26% 0.74 Thu 18 Dec, 2025 17.00 -29.1% 4.65 -14.64% 0.67 Wed 17 Dec, 2025 12.50 43.86% 7.95 20.17% 0.56 Tue 16 Dec, 2025 9.65 4.95% 9.85 2.42% 0.67 Mon 15 Dec, 2025 7.10 19.96% 13.45 9.38% 0.68 Fri 12 Dec, 2025 10.50 -6.71% 10.70 2.46% 0.75 Thu 11 Dec, 2025 9.05 -3.09% 13.15 14.37% 0.68 Wed 10 Dec, 2025 7.35 13.26% 17.35 13.06% 0.58 Tue 09 Dec, 2025 15.05 43.65% 9.50 30.29% 0.58
PATANJALI options price for Strike: 535 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 27.25 -3.21% 1.30 -7.24% 2.72 Thu 18 Dec, 2025 20.80 -23.53% 3.25 60.73% 2.83 Wed 17 Dec, 2025 15.85 -9.33% 6.00 17.02% 1.35 Tue 16 Dec, 2025 12.40 9.22% 7.55 0.86% 1.04 Mon 15 Dec, 2025 9.55 30.38% 10.65 37.87% 1.13 Fri 12 Dec, 2025 13.25 75.56% 8.45 16.55% 1.07 Thu 11 Dec, 2025 11.50 16.88% 10.85 22.88% 1.61 Wed 10 Dec, 2025 9.25 4.05% 14.35 34.09% 1.53 Tue 09 Dec, 2025 18.30 17.46% 7.60 -9.28% 1.19
PATANJALI options price for Strike: 530 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 32.05 1.27% 0.80 -19.88% 1.25 Thu 18 Dec, 2025 24.55 -21.78% 2.40 71.72% 1.58 Wed 17 Dec, 2025 19.50 6.6% 4.60 7.81% 0.72 Tue 16 Dec, 2025 15.55 8.91% 5.75 5.91% 0.71 Mon 15 Dec, 2025 12.25 18.77% 8.60 -20.13% 0.73 Fri 12 Dec, 2025 16.55 26.29% 6.60 -4.79% 1.09 Thu 11 Dec, 2025 14.50 34.1% 8.60 42.74% 1.44 Wed 10 Dec, 2025 11.65 23.57% 11.75 50.97% 1.35 Tue 09 Dec, 2025 20.60 0.72% 6.55 2.65% 1.11
PATANJALI options price for Strike: 525 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 36.75 -19.35% 0.55 -10.46% 4.28 Thu 18 Dec, 2025 38.25 -19.48% 1.70 64.83% 3.85 Wed 17 Dec, 2025 23.70 11.59% 3.75 11.54% 1.88 Tue 16 Dec, 2025 19.55 21.05% 4.35 4% 1.88 Mon 15 Dec, 2025 15.50 7.55% 7.20 15.74% 2.19 Fri 12 Dec, 2025 20.25 6% 5.15 1.89% 2.04 Thu 11 Dec, 2025 17.65 100% 6.70 -2.75% 2.12 Wed 10 Dec, 2025 14.30 -13.79% 9.45 -5.22% 4.36 Tue 09 Dec, 2025 26.15 0% 5.10 30.68% 3.97
PATANJALI options price for Strike: 520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 40.60 -11.76% 0.50 -39% 2.44 Thu 18 Dec, 2025 33.30 -11.46% 1.10 22.45% 3.53 Wed 17 Dec, 2025 27.30 11.63% 2.80 6.99% 2.55 Tue 16 Dec, 2025 23.15 -1.15% 3.40 9.57% 2.66 Mon 15 Dec, 2025 18.80 -2.25% 5.35 -3.24% 2.4 Fri 12 Dec, 2025 21.60 -6.32% 4.15 10.77% 2.43 Thu 11 Dec, 2025 21.00 37.68% 5.45 20.37% 2.05 Wed 10 Dec, 2025 17.45 23.21% 7.60 -11.48% 2.35 Tue 09 Dec, 2025 27.65 47.37% 4.45 9.58% 3.27
PATANJALI options price for Strike: 515 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 46.20 3.57% 0.40 -45.59% 1.28 Thu 18 Dec, 2025 23.05 0% 0.75 25.93% 2.43 Wed 17 Dec, 2025 23.05 0% 2.00 -5.26% 1.93 Tue 16 Dec, 2025 23.05 0% 2.60 -14.93% 2.04 Mon 15 Dec, 2025 23.05 16.67% 4.05 8.06% 2.39 Fri 12 Dec, 2025 40.60 0% 3.40 3.33% 2.58 Thu 11 Dec, 2025 40.60 0% 4.25 81.82% 2.5 Wed 10 Dec, 2025 40.60 0% 6.05 37.5% 1.38 Tue 09 Dec, 2025 40.60 0% 4.00 0% 1
PATANJALI options price for Strike: 510 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 51.15 100% 0.35 -31.29% 106.5 Thu 18 Dec, 2025 38.40 - 0.70 -16.22% 310 Wed 17 Dec, 2025 84.85 - 1.65 -0.27% - Tue 16 Dec, 2025 84.85 - 2.05 2.49% - Mon 15 Dec, 2025 84.85 - 3.25 -1.09% - Fri 12 Dec, 2025 84.85 - 2.65 2.23% - Thu 11 Dec, 2025 84.85 - 3.45 0.56% - Wed 10 Dec, 2025 84.85 - 5.05 -7.77% - Tue 09 Dec, 2025 84.85 - 2.55 -4.46% -
PATANJALI options price for Strike: 505 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 56.75 -7.14% 0.20 -37.5% 1.54 Thu 18 Dec, 2025 37.05 0% 0.45 -41.82% 2.29 Wed 17 Dec, 2025 37.05 0% 1.45 17.02% 3.93 Tue 16 Dec, 2025 37.05 0% 1.55 -4.08% 3.36 Mon 15 Dec, 2025 37.05 0% 2.45 44.12% 3.5 Fri 12 Dec, 2025 37.05 1300% 2.25 17.24% 2.43 Thu 11 Dec, 2025 32.40 0% 2.65 -50% 29 Wed 10 Dec, 2025 32.40 - 4.05 -18.31% 58 Tue 09 Dec, 2025 97.90 - 1.75 0% -
PATANJALI options price for Strike: 500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 60.80 1.54% 0.15 -19.86% 1.71 Thu 18 Dec, 2025 58.35 -1.52% 0.40 -25% 2.17 Wed 17 Dec, 2025 41.70 0% 1.00 19.75% 2.85 Tue 16 Dec, 2025 41.70 11.86% 1.20 0% 2.38 Mon 15 Dec, 2025 40.75 0% 1.95 6.08% 2.66 Fri 12 Dec, 2025 40.75 156.52% 1.75 0.68% 2.51 Thu 11 Dec, 2025 37.55 76.92% 2.15 11.36% 6.39 Wed 10 Dec, 2025 44.45 0% 3.10 10.92% 10.15 Tue 09 Dec, 2025 44.45 8.33% 1.75 -34.97% 9.15
PATANJALI options price for Strike: 495 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 66.20 0% 0.10 -7.69% 6 Thu 18 Dec, 2025 41.10 0% 0.45 -7.14% 6.5 Wed 17 Dec, 2025 41.10 0% 0.65 -17.65% 7 Tue 16 Dec, 2025 41.10 0% 0.90 13.33% 8.5 Mon 15 Dec, 2025 41.10 0% 1.70 -16.67% 7.5 Fri 12 Dec, 2025 41.10 0% 1.50 0% 9 Thu 11 Dec, 2025 41.10 0% 1.50 -5.26% 9 Wed 10 Dec, 2025 41.10 - 2.35 -29.63% 9.5 Tue 09 Dec, 2025 106.70 - 1.30 -40% -
PATANJALI options price for Strike: 490 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 45.00 0% 0.10 -25% 11 Thu 18 Dec, 2025 45.00 0% 0.15 -33.33% 14.67 Wed 17 Dec, 2025 45.00 0% 0.65 8.2% 22 Tue 16 Dec, 2025 45.00 0% 0.75 -12.86% 20.33 Mon 15 Dec, 2025 45.00 200% 1.35 -12.5% 23.33 Fri 12 Dec, 2025 50.45 - 1.20 2.56% 80 Thu 11 Dec, 2025 100.50 - 1.25 -1.27% - Wed 10 Dec, 2025 100.50 - 2.20 -5.95% - Tue 09 Dec, 2025 100.50 - 1.15 0% -
PATANJALI options price for Strike: 485 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 115.80 - 0.55 0% - Thu 18 Dec, 2025 115.80 - 0.55 0% - Wed 17 Dec, 2025 115.80 - 0.55 12.5% - Tue 16 Dec, 2025 115.80 - 0.80 100% - Mon 15 Dec, 2025 115.80 - 0.95 0% - Fri 12 Dec, 2025 115.80 - 0.95 0% - Thu 11 Dec, 2025 115.80 - 0.95 300% - Wed 10 Dec, 2025 115.80 - 1.70 0% - Tue 09 Dec, 2025 115.80 - 1.70 0% -
PATANJALI options price for Strike: 480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 80.50 25% 0.10 0% 15.6 Thu 18 Dec, 2025 61.70 0% 0.20 2.63% 19.5 Wed 17 Dec, 2025 61.70 0% 0.45 162.07% 19 Tue 16 Dec, 2025 61.70 0% 0.50 0% 7.25 Mon 15 Dec, 2025 61.70 0% 1.05 163.64% 7.25 Fri 12 Dec, 2025 61.70 0% 0.75 0% 2.75 Thu 11 Dec, 2025 61.70 0% 0.75 0% 2.75 Wed 10 Dec, 2025 61.70 0% 1.40 10% 2.75 Tue 09 Dec, 2025 61.70 - 0.85 25% 2.5
PATANJALI options price for Strike: 475 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 125.05 - 1.45 - - Thu 18 Dec, 2025 125.05 - 1.45 - - Wed 17 Dec, 2025 125.05 - 1.45 - - Tue 16 Dec, 2025 125.05 - 1.45 - - Mon 15 Dec, 2025 125.05 - 1.45 - - Fri 12 Dec, 2025 125.05 - 1.45 - - Thu 11 Dec, 2025 125.05 - 1.45 - - Wed 10 Dec, 2025 125.05 - 1.45 - - Tue 09 Dec, 2025 125.05 - 1.45 - -
PATANJALI options price for Strike: 470 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 117.30 - 0.60 0% - Thu 18 Dec, 2025 117.30 - 0.60 0% - Wed 17 Dec, 2025 117.30 - 0.60 0% - Tue 16 Dec, 2025 117.30 - 0.60 0% - Mon 15 Dec, 2025 117.30 - 0.60 0% - Fri 12 Dec, 2025 117.30 - 0.60 0% - Thu 11 Dec, 2025 117.30 - 0.60 -2.44% - Wed 10 Dec, 2025 117.30 - 0.95 17.14% - Tue 09 Dec, 2025 117.30 - 0.45 0% -
PATANJALI options price for Strike: 465 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 95.30 - 1.00 - - Thu 18 Dec, 2025 134.50 - 1.00 - - Wed 17 Dec, 2025 134.50 - 1.00 - - Tue 16 Dec, 2025 134.50 - 1.00 - - Mon 15 Dec, 2025 134.50 - 1.00 - - Fri 12 Dec, 2025 134.50 - 1.00 - - Thu 11 Dec, 2025 134.50 - 1.00 - - Wed 10 Dec, 2025 134.50 - 1.00 - - Tue 09 Dec, 2025 134.50 - 1.00 - -
PATANJALI options price for Strike: 460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 100.30 - 3.35 - - Thu 18 Dec, 2025 126.10 - 3.35 - - Wed 17 Dec, 2025 126.10 - 3.35 - - Tue 16 Dec, 2025 126.10 - 3.35 - - Mon 15 Dec, 2025 126.10 - 3.35 - - Fri 12 Dec, 2025 126.10 - 3.35 - - Thu 11 Dec, 2025 126.10 - 3.35 - - Wed 10 Dec, 2025 126.10 - 3.35 - - Tue 09 Dec, 2025 126.10 - 3.35 - -
PATANJALI options price for Strike: 455 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 144.05 - 0.25 0% - Thu 18 Dec, 2025 144.05 - 0.25 0% - Wed 17 Dec, 2025 144.05 - 0.25 0% - Tue 16 Dec, 2025 144.05 - 0.25 0% - Mon 15 Dec, 2025 144.05 - 0.25 0% - Fri 12 Dec, 2025 144.05 - 0.25 0% - Thu 11 Dec, 2025 144.05 - 0.25 - - Wed 10 Dec, 2025 144.05 - 0.65 - - Tue 09 Dec, 2025 144.05 - 0.65 - -
PATANJALI options price for Strike: 450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 111.65 -22.22% 0.05 500% 1.71 Thu 18 Dec, 2025 101.35 0% 0.05 100% 0.22 Wed 17 Dec, 2025 95.55 50% 0.25 0% 0.11 Tue 16 Dec, 2025 95.65 0% 0.25 0% 0.17 Mon 15 Dec, 2025 95.65 0% 0.25 0% 0.17 Fri 12 Dec, 2025 95.65 0% 0.25 0% 0.17 Thu 11 Dec, 2025 95.65 0% 0.25 0% 0.17 Wed 10 Dec, 2025 95.65 0% 0.25 0% 0.17 Tue 09 Dec, 2025 95.65 0% 0.25 0% 0.17
PATANJALI options price for Strike: 445 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 153.75 - 0.40 - - Thu 18 Dec, 2025 153.75 - 0.40 - - Wed 17 Dec, 2025 153.75 - 0.40 - - Tue 16 Dec, 2025 153.75 - 0.40 - - Mon 15 Dec, 2025 153.75 - 0.40 - - Fri 12 Dec, 2025 153.75 - 0.40 - - Thu 11 Dec, 2025 153.75 - 0.40 - - Wed 10 Dec, 2025 153.75 - 0.40 - - Tue 09 Dec, 2025 153.75 - 0.40 - -
PATANJALI options price for Strike: 440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 144.30 - 1.80 - - Thu 18 Dec, 2025 144.30 - 1.80 - - Wed 17 Dec, 2025 144.30 - 1.80 - - Tue 16 Dec, 2025 144.30 - 1.80 - - Mon 15 Dec, 2025 144.30 - 1.80 - - Fri 12 Dec, 2025 144.30 - 1.80 - - Thu 11 Dec, 2025 144.30 - 1.80 - - Wed 10 Dec, 2025 144.30 - 1.80 - - Tue 09 Dec, 2025 144.30 - 1.80 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
