ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PATANJALI SPOT Price: 472.80 as on 24 Mar, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 483.13
Target up: 477.97
Target up: 474.53
Target down: 471.08
Target down: 465.92
Target down: 462.48
Target down: 459.03

Date Close Open High Low Volume
24 Tue Mar 2026472.80473.05476.25464.201.05 M
23 Mon Mar 2026463.30471.00472.00460.401.6 M
20 Fri Mar 2026474.60478.00482.45472.751.3 M
19 Thu Mar 2026474.30483.50485.80472.050.96 M
18 Wed Mar 2026490.15488.00493.05484.150.8 M
17 Tue Mar 2026486.45489.80489.80480.401.42 M
16 Mon Mar 2026483.80484.85487.00476.451.89 M
13 Fri Mar 2026481.60492.00494.45480.051.95 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 550 540 530 These will serve as resistance

Maximum PUT writing has been for strikes: 490 510 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 445 485 490 450

Put to Call Ratio (PCR) has decreased for strikes: 470 460 420 475

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.2011.54%8.602.08%0.42
Mon 23 Mar, 20263.506.12%15.80-9.43%0.46
Fri 20 Mar, 20268.6016.67%8.800%0.54
Thu 19 Mar, 20269.10104.88%11.6547.22%0.63
Wed 18 Mar, 202616.750%4.0012.5%0.88
Tue 17 Mar, 202616.755.13%7.0518.52%0.78
Mon 16 Mar, 202617.301850%8.45-3.57%0.69
Fri 13 Mar, 202640.250%10.250%14
Thu 12 Mar, 202640.250%6.250%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.30-33.5%11.35-9.09%0.51
Mon 23 Mar, 20262.2510.75%19.95-31.86%0.37
Fri 20 Mar, 20266.2511.38%11.256.6%0.61
Thu 19 Mar, 20266.8554.63%14.25-3.64%0.63
Wed 18 Mar, 202614.35-20%5.20-10.57%1.02
Tue 17 Mar, 202613.2540.63%7.00-7.52%0.91
Mon 16 Mar, 202613.8550%10.2517.7%1.39
Fri 13 Mar, 202615.258.47%11.95-0.88%1.77
Thu 12 Mar, 202619.307.27%9.152.7%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.10-42.99%21.05-2.44%0.66
Mon 23 Mar, 20261.55-13.01%23.55-4.65%0.38
Fri 20 Mar, 20264.2050%14.60-44.16%0.35
Thu 19 Mar, 20265.00-15.46%16.90-50.32%0.94
Wed 18 Mar, 202611.154.3%6.8523.02%1.6
Tue 17 Mar, 202610.15181.82%8.90293.75%1.35
Mon 16 Mar, 202611.0565%12.2528%0.97
Fri 13 Mar, 202612.25-14.058.7%1.25
Thu 12 Mar, 202639.65-10.9035.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.25-41.13%21.10-0.17%7.24
Mon 23 Mar, 20261.10-25.79%30.40-0.17%4.27
Fri 20 Mar, 20262.85-15.93%17.65-0.33%3.17
Thu 19 Mar, 20263.4555.86%16.60-5.32%2.68
Wed 18 Mar, 20268.4061.11%8.953.73%4.41
Tue 17 Mar, 20267.70-18.92%11.20-0.16%6.84
Mon 16 Mar, 20268.5513.27%14.60-2.83%5.56
Fri 13 Mar, 20269.95-9.26%16.452.92%6.48
Thu 12 Mar, 202613.15125%12.55130.22%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.00-8.93%21.90-16.98%0.86
Mon 23 Mar, 20260.750.9%28.600.95%0.95
Fri 20 Mar, 20261.80-9.76%20.850%0.95
Thu 19 Mar, 20266.100%20.85-1.87%0.85
Wed 18 Mar, 20266.101.65%12.400.94%0.87
Tue 17 Mar, 20265.650.83%17.850%0.88
Mon 16 Mar, 20266.45-6.25%17.85-11.67%0.88
Fri 13 Mar, 20267.85-5.19%19.30-5.51%0.94
Thu 12 Mar, 202610.60-28.19%15.50-3.79%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.55-14.23%29.00-1.26%1.37
Mon 23 Mar, 20260.65-19.09%38.05-4.22%1.19
Fri 20 Mar, 20261.25-9.59%26.150%1.01
Thu 19 Mar, 20261.55-20.13%28.103.11%0.91
Wed 18 Mar, 20264.3515.4%14.90-0.92%0.7
Tue 17 Mar, 20264.1073.68%17.75-2.99%0.82
Mon 16 Mar, 20264.95-11.28%20.85-10.67%1.47
Fri 13 Mar, 20266.0027.86%22.951.35%1.46
Thu 12 Mar, 20268.40-7.8%18.0030.28%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.500%35.40-1.92%1.06
Mon 23 Mar, 20260.50-5.88%38.100%1.08
Fri 20 Mar, 20260.8513.33%32.000%1.02
Thu 19 Mar, 20261.00-2.17%32.000%1.16
Wed 18 Mar, 20263.05-29.23%25.400%1.13
Tue 17 Mar, 20262.85-8.45%25.400%0.8
Mon 16 Mar, 20263.657.58%25.40-5.45%0.73
Fri 13 Mar, 20264.70-10.81%26.15-19.12%0.83
Thu 12 Mar, 20266.90-8.64%17.950%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.30-31.56%45.65-0.5%2.74
Mon 23 Mar, 20260.450.31%49.450%1.89
Fri 20 Mar, 20260.55-14.02%33.000%1.89
Thu 19 Mar, 20260.85-13.32%34.550%1.63
Wed 18 Mar, 20262.20114%26.750%1.41
Tue 17 Mar, 20262.051.52%26.750%3.02
Mon 16 Mar, 20262.85-4.37%28.00-0.82%3.07
Fri 13 Mar, 20263.609.57%30.30-0.16%2.96
Thu 12 Mar, 20265.20-14.55%23.450%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.200%48.150%0.28
Mon 23 Mar, 20260.204.42%48.150%0.28
Fri 20 Mar, 20260.3513%38.700%0.29
Thu 19 Mar, 20260.50-23.08%38.700%0.33
Wed 18 Mar, 20261.60-2.99%29.500%0.25
Tue 17 Mar, 20261.509.84%29.500%0.25
Mon 16 Mar, 20262.050%29.500%0.27
Fri 13 Mar, 20262.70-26.06%29.500%0.27
Thu 12 Mar, 20264.10101.22%29.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-0.44%56.45-2.22%0.19
Mon 23 Mar, 20260.20-10.63%54.750%0.2
Fri 20 Mar, 20260.3014.93%42.000%0.18
Thu 19 Mar, 20260.40-12.65%42.000%0.2
Wed 18 Mar, 20261.10-25.37%31.75-22.41%0.18
Tue 17 Mar, 20261.10-3.97%38.850%0.17
Mon 16 Mar, 20261.55-13.69%38.850%0.16
Fri 13 Mar, 20262.00-0.97%38.850%0.14
Thu 12 Mar, 20263.20-2.59%31.50-1.69%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.300%30.100%0.83
Mon 23 Mar, 20260.300%30.100%0.83
Fri 20 Mar, 20260.300%30.100%0.83
Thu 19 Mar, 20260.30-7.81%30.100%0.83
Wed 18 Mar, 20260.80-1.54%30.100%0.77
Tue 17 Mar, 20260.75-5.8%30.100%0.75
Mon 16 Mar, 20261.15-4.17%30.100%0.71
Fri 13 Mar, 20261.7018.03%30.100%0.68
Thu 12 Mar, 20262.50-15.28%30.100%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-7.36%49.300%0.21
Mon 23 Mar, 20260.20-5.41%49.300%0.2
Fri 20 Mar, 20260.20-5.6%49.302.86%0.19
Thu 19 Mar, 20260.300%47.900%0.17
Wed 18 Mar, 20260.50-1.2%47.900%0.17
Tue 17 Mar, 20260.55-0.48%47.900%0.17
Mon 16 Mar, 20260.85-0.48%47.900%0.17
Fri 13 Mar, 20261.250.96%47.90-6.67%0.17
Thu 12 Mar, 20261.8562.5%33.200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-20%70.000%0.73
Mon 23 Mar, 20260.15-2.78%70.00-6.82%0.59
Fri 20 Mar, 20260.500%36.650%0.61
Thu 19 Mar, 20260.500%36.650%0.61
Wed 18 Mar, 20260.50-1.37%36.650%0.61
Tue 17 Mar, 20260.40-10.98%36.650%0.6
Mon 16 Mar, 20261.400%36.650%0.54
Fri 13 Mar, 20261.403.8%36.650%0.54
Thu 12 Mar, 20261.50-11.24%36.650%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-5.54%75.150%0.11
Mon 23 Mar, 20260.10-3.99%75.15-8.77%0.1
Fri 20 Mar, 20260.25-6.07%60.250%0.11
Thu 19 Mar, 20260.25-11.81%45.700%0.1
Wed 18 Mar, 20260.45-0.16%45.700%0.09
Tue 17 Mar, 20260.35-2.45%45.700%0.09
Mon 16 Mar, 20260.751.4%45.700%0.09
Fri 13 Mar, 20260.901.1%45.700%0.09
Thu 12 Mar, 20261.356%45.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.750%38.900%0.58
Mon 23 Mar, 20261.750%38.900%0.58
Fri 20 Mar, 20261.750%38.900%0.58
Thu 19 Mar, 20261.750%38.900%0.58
Wed 18 Mar, 20261.750%38.900%0.58
Tue 17 Mar, 20261.750%38.900%0.58
Mon 16 Mar, 20261.750%38.900%0.58
Fri 13 Mar, 20261.750%38.900%0.58
Thu 12 Mar, 20261.750%38.900%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-5.19%79.350%0.14
Mon 23 Mar, 20260.20-1.82%59.750%0.13
Fri 20 Mar, 20260.206.81%59.750%0.13
Thu 19 Mar, 20260.15-0.39%59.750%0.13
Wed 18 Mar, 20260.30-0.39%59.750%0.13
Tue 17 Mar, 20260.45-3.9%59.750%0.13
Mon 16 Mar, 20260.35-2.71%59.750%0.13
Fri 13 Mar, 20260.60-0.54%59.75-1.43%0.12
Thu 12 Mar, 20260.700.36%46.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.200%46.650%0.16
Mon 23 Mar, 20260.200%46.650%0.16
Fri 20 Mar, 20260.20-3.85%46.650%0.16
Thu 19 Mar, 20260.200%46.650%0.15
Wed 18 Mar, 20260.20-3.7%46.650%0.15
Tue 17 Mar, 20262.300%46.650%0.15
Mon 16 Mar, 20262.300%46.650%0.15
Fri 13 Mar, 20262.300%46.650%0.15
Thu 12 Mar, 20262.300%46.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-14.29%91.00-18.42%0.54
Mon 23 Mar, 20260.05-2.92%80.000%0.57
Fri 20 Mar, 20260.050%80.000%0.55
Thu 19 Mar, 20260.05-1.44%80.000%0.55
Wed 18 Mar, 20260.15-1.42%72.400%0.55
Tue 17 Mar, 20260.250%72.400%0.54
Mon 16 Mar, 20260.250%72.400%0.54
Fri 13 Mar, 20260.700%72.400%0.54
Thu 12 Mar, 20260.55-1.4%72.400%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.450%90.000%0.97
Mon 23 Mar, 20260.450%90.000%0.97
Fri 20 Mar, 20260.450%90.000%0.97
Thu 19 Mar, 20260.450%90.009.38%0.97
Wed 18 Mar, 20260.450%63.500%0.89
Tue 17 Mar, 20260.450%63.500%0.89
Mon 16 Mar, 20260.450%63.500%0.89
Fri 13 Mar, 20260.450%63.500%0.89
Thu 12 Mar, 20260.45-23.4%63.500%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.150%59.400%0.65
Mon 23 Mar, 20260.15-5.56%59.400%0.65
Fri 20 Mar, 20260.300%59.400%0.61
Thu 19 Mar, 20260.300%59.400%0.61
Wed 18 Mar, 20260.300%59.400%0.61
Tue 17 Mar, 20260.300%59.400%0.61
Mon 16 Mar, 20260.300%59.400%0.61
Fri 13 Mar, 20260.300%59.400%0.61
Thu 12 Mar, 20260.50-37.93%59.400%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.000%73.00--
Mon 23 Mar, 20262.000%73.00--
Fri 20 Mar, 20262.000%73.00--
Thu 19 Mar, 20262.000%73.00--
Wed 18 Mar, 20262.000%73.00--
Tue 17 Mar, 20262.000%73.00--
Mon 16 Mar, 20262.000%73.00--
Fri 13 Mar, 20262.000%73.00--
Thu 12 Mar, 20262.000%73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1023.26%68.000%0.06
Mon 23 Mar, 20260.100%68.000%0.07
Fri 20 Mar, 20260.10-2.27%68.000%0.07
Thu 19 Mar, 20260.600%68.000%0.07
Wed 18 Mar, 20260.600%68.000%0.07
Tue 17 Mar, 20260.600%68.000%0.07
Mon 16 Mar, 20260.600%68.000%0.07
Fri 13 Mar, 20260.600%68.000%0.07
Thu 12 Mar, 20260.700%68.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.300%96.500%1.33
Mon 23 Mar, 20261.300%96.500%1.33
Fri 20 Mar, 20261.300%96.500%1.33
Thu 19 Mar, 20261.300%96.500%1.33
Wed 18 Mar, 20261.300%96.500%1.33
Tue 17 Mar, 20261.300%52.000%1.33
Mon 16 Mar, 20261.300%52.000%1.33
Fri 13 Mar, 20261.300%52.000%1.33
Thu 12 Mar, 20261.300%52.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.500%101.500%0.15
Mon 23 Mar, 20260.500%101.500%0.15
Fri 20 Mar, 20260.500%101.500%0.15
Thu 19 Mar, 20260.500%101.500%0.15
Wed 18 Mar, 20260.500%101.500%0.15
Tue 17 Mar, 20260.500%78.000%0.15
Mon 16 Mar, 20260.500%78.000%0.15
Fri 13 Mar, 20260.500%78.000%0.15
Thu 12 Mar, 20260.800%78.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.45-90.10--
Tue 24 Feb, 20264.45-90.10--
Mon 23 Feb, 20264.45-90.10--
Fri 20 Feb, 20264.45-90.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-3.7%135.00-4.08%0.9
Mon 23 Mar, 20260.15-3.57%125.300%0.91
Fri 20 Mar, 20260.200%125.300%0.88
Thu 19 Mar, 20260.20-3.45%125.302.08%0.88
Wed 18 Mar, 20260.15-1.69%110.552.13%0.83
Tue 17 Mar, 20260.150%116.000%0.8
Mon 16 Mar, 20260.15-4.84%122.000%0.8
Fri 13 Mar, 20260.500%110.000%0.76
Thu 12 Mar, 20260.500%82.850%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202615.90-70.55--
Tue 24 Feb, 202615.90-70.55--
Mon 23 Feb, 202615.90-70.55--
Fri 20 Feb, 202615.90-70.55--
Thu 19 Feb, 202615.90-70.55--
Wed 18 Feb, 202615.90-70.55--
Tue 17 Feb, 202615.90-70.55--
Mon 16 Feb, 202615.90-70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.60-146.000%-
Tue 24 Feb, 202613.60-146.000%-
Mon 23 Feb, 202613.60-146.000%-
Fri 20 Feb, 202613.60-146.00-57.69%-

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.75109.52%6.05-16.39%0.58
Mon 23 Mar, 20265.0537.7%13.30-34.05%1.45
Fri 20 Mar, 202611.5096.77%6.956.32%3.03
Thu 19 Mar, 202611.901450%9.1570.59%5.61
Wed 18 Mar, 202620.650%3.10-8.93%51
Tue 17 Mar, 202620.65-50%4.40-6.67%56
Mon 16 Mar, 202626.350%7.25-21.57%30
Fri 13 Mar, 202626.350%8.806.99%38.25
Thu 12 Mar, 202626.35300%6.6514.4%35.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202611.10-11.11%4.25-26.92%0.68
Mon 23 Mar, 20267.10800%10.4530%0.83
Fri 20 Mar, 202626.650%5.35-45.21%5.71
Thu 19 Mar, 202626.650%7.7517.74%10.43
Wed 18 Mar, 202626.6540%2.50-15.07%8.86
Tue 17 Mar, 202623.850%3.6528.07%14.6
Mon 16 Mar, 202623.85400%5.9535.71%11.4
Fri 13 Mar, 202673.000%6.702.44%42
Thu 12 Mar, 202673.000%5.5070.83%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202616.35117.86%3.1012%0.92
Mon 23 Mar, 20269.70600%8.25-7.41%1.79
Fri 20 Mar, 202629.700%4.20-16.92%13.5
Thu 19 Mar, 202629.700%6.5518.18%16.25
Wed 18 Mar, 202629.700%2.10-24.66%13.75
Tue 17 Mar, 202629.700%2.9512.31%18.25
Mon 16 Mar, 202629.700%5.2066.67%16.25
Fri 13 Mar, 202629.7033.33%6.605.41%9.75
Thu 12 Mar, 202640.050%4.8094.74%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202660.30-2.35-37.14%-
Mon 23 Mar, 202660.30-6.65-5.41%-
Fri 20 Mar, 202660.30-3.45117.65%-
Thu 19 Mar, 202660.30-1.550%-
Wed 18 Mar, 202660.30-1.55-5.56%-
Tue 17 Mar, 202660.30-2.700%-
Mon 16 Mar, 202660.30-2.700%-
Fri 13 Mar, 202660.30-2.700%-
Thu 12 Mar, 202660.30-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202618.950%1.7560.98%33
Mon 23 Mar, 202618.95100%5.10-39.71%20.5
Fri 20 Mar, 202635.500%2.85-11.69%68
Thu 19 Mar, 202635.500%4.15-14.44%77
Wed 18 Mar, 202635.500%1.50-1.1%90
Tue 17 Mar, 202635.50-83.33%2.10-5.21%91
Mon 16 Mar, 202637.75100%3.8017.07%16
Fri 13 Mar, 202644.00-5.150%27.33
Thu 12 Mar, 202687.70-3.70-16.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202646.250%1.35300%1.14
Mon 23 Mar, 202646.250%3.900%0.29
Fri 20 Mar, 202646.250%1.100%0.29
Thu 19 Mar, 202646.250%1.100%0.29
Wed 18 Mar, 202646.250%1.10-33.33%0.29
Tue 17 Mar, 202642.8575%4.850%0.43
Mon 16 Mar, 202644.600%4.850%0.75
Fri 13 Mar, 202644.60-42.86%4.85-0.75
Thu 12 Mar, 202646.50-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202632.000%1.1518.52%5.33
Mon 23 Mar, 202629.600%3.35-79.07%4.5
Fri 20 Mar, 202641.5050%2.007.5%21.5
Thu 19 Mar, 202645.550%3.35135.29%30
Wed 18 Mar, 202645.550%1.15-5.56%12.75
Tue 17 Mar, 202647.60-33.33%1.5538.46%13.5
Mon 16 Mar, 202646.95100%2.75-2.5%6.5
Fri 13 Mar, 202652.650%4.052.56%13.33
Thu 12 Mar, 202652.65-3.10254.55%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202656.800%1.50-0.67
Mon 23 Mar, 202656.800%3.85--
Fri 20 Mar, 202656.800%3.85--
Thu 19 Mar, 202656.800%3.85--
Wed 18 Mar, 202656.80-3.85--
Tue 17 Mar, 202676.50-3.85--
Mon 16 Mar, 202676.50-3.85--
Fri 13 Mar, 202676.50-3.85--
Thu 12 Mar, 202676.50-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202640.150%1.053.51%3.47
Mon 23 Mar, 202640.150%2.75-21.92%3.35
Fri 20 Mar, 202647.450%1.604.29%4.29
Thu 19 Mar, 202647.450%2.7522.81%4.12
Wed 18 Mar, 202662.4521.43%1.750%3.35
Tue 17 Mar, 202657.2540%1.75-16.18%4.07
Mon 16 Mar, 202656.40100%2.6011.48%6.8
Fri 13 Mar, 202658.800%3.35-47.86%12.2
Thu 12 Mar, 202662.75-2.555750%23.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202685.25-2.70--
Mon 23 Mar, 202685.25-2.70--
Fri 20 Mar, 202685.25-2.70--
Thu 19 Mar, 202685.25-2.70--
Wed 18 Mar, 202685.25-2.70--
Tue 17 Mar, 202685.25-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202650.6550%0.80-6.1%12.83
Mon 23 Mar, 202655.450%1.906.49%20.5
Fri 20 Mar, 202655.450%0.85-1.28%19.25
Thu 19 Mar, 202655.4533.33%2.30-13.33%19.5
Wed 18 Mar, 202670.55-0.70-22.41%30
Tue 17 Mar, 202666.200%1.05-12.12%-
Mon 16 Mar, 202665.95-2.1597.01%44
Fri 13 Mar, 2026133.90-2.953.08%-
Thu 12 Mar, 2026133.90-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202673.750%0.95--
Mon 23 Mar, 202673.750%0.95--
Fri 20 Mar, 202673.750%0.95--
Thu 19 Mar, 202673.750%0.95--
Wed 18 Mar, 202673.750%0.95--
Tue 17 Mar, 202673.75-0.95--
Mon 16 Mar, 2026143.30-0.95--
Fri 13 Mar, 2026143.30-0.95--
Thu 12 Mar, 2026143.30-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202690.300%0.60-18.18%12
Mon 23 Mar, 202690.300%1.15-10.2%14.67
Fri 20 Mar, 202690.300%0.75-30%16.33
Thu 19 Mar, 202690.300%1.35125.81%23.33
Wed 18 Mar, 202690.30-0.40-75.97%10.33
Tue 17 Mar, 2026152.85-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026158.95-0.25--
Mon 23 Mar, 2026158.95-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top