PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PATANJALI SPOT Price: 505.00 as on 21 Jan, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 519.7 Target up: 516.03 Target up: 512.35 Target down: 502.8 Target down: 499.13 Target down: 495.45 Target down: 485.9
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 505.00 501.00 510.15 493.25 6.56 M 20 Tue Jan 2026 502.00 524.60 525.40 500.00 1.9 M 19 Mon Jan 2026 521.25 520.85 528.55 515.00 0.91 M 16 Fri Jan 2026 521.60 543.00 544.95 518.00 1.38 M 14 Wed Jan 2026 543.55 542.05 545.90 541.05 0.5 M 13 Tue Jan 2026 543.85 551.95 552.95 541.05 0.74 M 12 Mon Jan 2026 551.45 550.05 555.50 541.10 1.08 M 09 Fri Jan 2026 551.15 560.00 564.20 547.95 1.46 M
Maximum CALL writing has been for strikes: 600 570 520 These will serve as resistance
Maximum PUT writing has been for strikes: 490 500 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 490 555 560 565
Put to Call Ratio (PCR) has decreased for strikes: 505 510 515 520
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.55 1030% 7.20 -46.76% 1.31 Mon 19 Jan, 2026 64.65 0% 2.05 1.09% 27.8 Fri 16 Jan, 2026 64.65 0% 2.70 1864.29% 27.5 Wed 14 Jan, 2026 64.65 0% 1.10 0% 1.4 Tue 13 Jan, 2026 64.65 0% 1.10 0% 1.4 Mon 12 Jan, 2026 64.65 0% 1.10 0% 1.4 Fri 09 Jan, 2026 64.65 0% 1.10 0% 1.4 Thu 08 Jan, 2026 64.65 0% 1.10 0% 1.4 Wed 07 Jan, 2026 64.65 0% 1.10 0% 1.4
PATANJALI options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.70 880% 10.70 -38.95% 0.71 Mon 19 Jan, 2026 14.80 400% 3.00 28.36% 11.47 Fri 16 Jan, 2026 72.15 0% 4.25 -6.29% 44.67 Wed 14 Jan, 2026 72.15 0% 1.15 -7.14% 47.67 Tue 13 Jan, 2026 72.15 0% 1.55 755.56% 51.33 Mon 12 Jan, 2026 72.15 0% 1.40 -28% 6 Fri 09 Jan, 2026 72.15 0% 1.40 -3.85% 8.33 Thu 08 Jan, 2026 72.15 0% 1.55 -13.33% 8.67 Wed 07 Jan, 2026 72.15 - 0.85 -11.76% 10
PATANJALI options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.80 313.95% 14.60 -39.02% 0.28 Mon 19 Jan, 2026 11.45 138.89% 4.65 0% 1.91 Fri 16 Jan, 2026 13.25 -21.74% 5.75 7.89% 4.56 Wed 14 Jan, 2026 29.60 -32.35% 1.55 -18.28% 3.3 Tue 13 Jan, 2026 57.70 0% 2.00 5.68% 2.74 Mon 12 Jan, 2026 57.70 0% 1.80 3.53% 2.59 Fri 09 Jan, 2026 57.70 0% 2.15 6.25% 2.5 Thu 08 Jan, 2026 57.70 0% 1.75 2.56% 2.35 Wed 07 Jan, 2026 57.70 0% 1.05 0% 2.29
PATANJALI options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.25 188.44% 19.60 -35.57% 0.33 Mon 19 Jan, 2026 8.20 57.27% 6.75 -28.33% 1.46 Fri 16 Jan, 2026 9.65 189.47% 7.75 -30.78% 3.21 Wed 14 Jan, 2026 26.35 -11.63% 2.10 7.37% 13.42 Tue 13 Jan, 2026 54.45 0% 2.60 1.28% 11.05 Mon 12 Jan, 2026 54.45 0% 2.35 0.43% 10.91 Fri 09 Jan, 2026 54.45 0% 2.95 27.95% 10.86 Thu 08 Jan, 2026 54.45 0% 2.10 14.06% 8.49 Wed 07 Jan, 2026 54.45 0% 1.65 32.23% 7.44
PATANJALI options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.90 55.56% 24.10 -43.37% 0.48 Mon 19 Jan, 2026 5.75 -7.35% 9.30 -22.43% 1.32 Fri 16 Jan, 2026 7.60 2166.67% 9.85 4.9% 1.57 Wed 14 Jan, 2026 37.25 0% 3.00 -22.73% 34 Tue 13 Jan, 2026 37.25 0% 3.50 -13.16% 44 Mon 12 Jan, 2026 37.25 0% 3.00 0% 50.67 Fri 09 Jan, 2026 37.25 0% 3.70 31.03% 50.67 Thu 08 Jan, 2026 37.25 0% 2.65 14.85% 38.67 Wed 07 Jan, 2026 37.25 0% 1.80 0% 33.67
PATANJALI options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 37.4% 28.65 -63.47% 0.23 Mon 19 Jan, 2026 3.90 -13.61% 12.35 -21.51% 0.86 Fri 16 Jan, 2026 5.35 740% 13.05 27.98% 0.95 Wed 14 Jan, 2026 17.25 0% 3.95 7.39% 6.23 Tue 13 Jan, 2026 18.95 -2.78% 4.85 -10.18% 5.8 Mon 12 Jan, 2026 27.45 -23.4% 3.85 -9.96% 6.28 Fri 09 Jan, 2026 40.95 0% 4.75 -8.73% 5.34 Thu 08 Jan, 2026 40.95 -2.08% 3.60 11.34% 5.85 Wed 07 Jan, 2026 44.75 0% 2.45 -3.89% 5.15
PATANJALI options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 137.72% 33.90 -1.56% 0.23 Mon 19 Jan, 2026 2.90 119.23% 15.00 -1.54% 0.56 Fri 16 Jan, 2026 3.95 136.36% 16.10 27.45% 1.25 Wed 14 Jan, 2026 15.50 0% 5.50 -8.93% 2.32 Tue 13 Jan, 2026 15.50 0% 6.05 0% 2.55 Mon 12 Jan, 2026 47.10 0% 5.20 -3.45% 2.55 Fri 09 Jan, 2026 47.10 0% 6.15 -19.44% 2.64 Thu 08 Jan, 2026 47.10 0% 4.25 -55.83% 3.27 Wed 07 Jan, 2026 47.10 10% 2.85 15.6% 7.41
PATANJALI options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 -27.01% 38.30 -18.18% 0.42 Mon 19 Jan, 2026 2.05 12.24% 20.15 -18.75% 0.37 Fri 16 Jan, 2026 2.70 14.33% 20.00 -10.2% 0.51 Wed 14 Jan, 2026 11.35 -7.41% 7.55 -6.67% 0.65 Tue 13 Jan, 2026 14.45 6.58% 8.10 8.81% 0.65 Mon 12 Jan, 2026 20.30 -7.88% 6.25 -2.03% 0.63 Fri 09 Jan, 2026 20.75 1.23% 7.80 -18.93% 0.6 Thu 08 Jan, 2026 31.20 0% 5.40 -2.02% 0.75 Wed 07 Jan, 2026 42.30 0% 3.75 -7.12% 0.76
PATANJALI options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 -8.07% 42.50 -9.43% 0.37 Mon 19 Jan, 2026 1.45 -5.63% 24.20 -3.64% 0.37 Fri 16 Jan, 2026 1.90 292.21% 24.30 -41.18% 0.36 Wed 14 Jan, 2026 8.90 32.76% 10.05 70% 2.43 Tue 13 Jan, 2026 11.25 38.1% 10.35 -9.84% 1.9 Mon 12 Jan, 2026 16.90 -4.55% 7.30 -3.17% 2.9 Fri 09 Jan, 2026 17.45 -30.16% 9.60 -16.56% 2.86 Thu 08 Jan, 2026 35.35 0% 6.30 2.72% 2.4 Wed 07 Jan, 2026 35.35 0% 4.50 6.52% 2.33
PATANJALI options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 -12.97% 47.50 -7.1% 0.35 Mon 19 Jan, 2026 1.15 -15.34% 30.05 -15.28% 0.33 Fri 16 Jan, 2026 1.45 58.33% 28.75 -17.56% 0.32 Wed 14 Jan, 2026 6.75 -17.16% 12.75 4.8% 0.62 Tue 13 Jan, 2026 9.15 2.22% 12.80 -4.21% 0.49 Mon 12 Jan, 2026 13.50 -10.79% 10.05 -6.12% 0.53 Fri 09 Jan, 2026 13.85 13.01% 12.15 -20.34% 0.5 Thu 08 Jan, 2026 24.05 -0.61% 8.50 15.18% 0.71 Wed 07 Jan, 2026 34.60 -0.8% 5.60 -13.68% 0.61
PATANJALI options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 -49.87% 52.20 -5.47% 0.64 Mon 19 Jan, 2026 0.90 -0.79% 35.40 0% 0.34 Fri 16 Jan, 2026 1.10 141.77% 35.40 -5.19% 0.34 Wed 14 Jan, 2026 5.00 23.44% 16.90 -4.26% 0.85 Tue 13 Jan, 2026 6.95 -0.78% 15.45 -6.62% 1.1 Mon 12 Jan, 2026 10.15 -5.84% 12.70 -6.21% 1.17 Fri 09 Jan, 2026 11.65 9.6% 14.15 -3.01% 1.18 Thu 08 Jan, 2026 30.85 0% 11.95 -1.78% 1.33 Wed 07 Jan, 2026 30.85 -1.57% 6.20 3.68% 1.35
PATANJALI options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 -53.68% 47.45 -9.84% 0.16 Mon 19 Jan, 2026 0.75 -6.16% 37.90 -22.78% 0.08 Fri 16 Jan, 2026 1.05 197.01% 39.05 -4.82% 0.1 Wed 14 Jan, 2026 3.75 -27.17% 20.45 -14.43% 0.31 Tue 13 Jan, 2026 5.55 19.87% 19.45 -17.09% 0.26 Mon 12 Jan, 2026 9.35 -2.23% 15.30 -7.14% 0.38 Fri 09 Jan, 2026 9.55 26.61% 17.35 -28.41% 0.4 Thu 08 Jan, 2026 18.00 1.64% 11.95 -4.86% 0.71 Wed 07 Jan, 2026 27.30 8.93% 8.30 27.59% 0.76
PATANJALI options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 -33.9% 60.40 -5.26% 0.46 Mon 19 Jan, 2026 0.75 -41.58% 43.20 -9.52% 0.32 Fri 16 Jan, 2026 0.95 34.67% 43.90 -14.29% 0.21 Wed 14 Jan, 2026 2.90 13.64% 23.95 -2% 0.33 Tue 13 Jan, 2026 4.45 24.53% 27.00 0% 0.38 Mon 12 Jan, 2026 6.90 0% 20.80 0% 0.47 Fri 09 Jan, 2026 7.80 6% 19.75 -29.58% 0.47 Thu 08 Jan, 2026 15.50 5.26% 14.65 -11.25% 0.71 Wed 07 Jan, 2026 23.80 1.06% 9.90 40.35% 0.84
PATANJALI options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 -3.73% 67.35 0% 0.24 Mon 19 Jan, 2026 0.75 -9.92% 52.30 -0.76% 0.23 Fri 16 Jan, 2026 0.90 26.77% 47.70 -16.46% 0.21 Wed 14 Jan, 2026 2.25 1.65% 28.60 -4.24% 0.32 Tue 13 Jan, 2026 3.45 18.58% 26.70 -14.95% 0.34 Mon 12 Jan, 2026 5.70 0.25% 21.35 -1.02% 0.47 Fri 09 Jan, 2026 6.25 7.37% 23.55 -18.67% 0.48 Thu 08 Jan, 2026 13.75 3.83% 16.10 21.11% 0.63 Wed 07 Jan, 2026 20.80 -9.63% 11.75 63.11% 0.54
PATANJALI options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -42.76% 72.05 -10.71% 0.6 Mon 19 Jan, 2026 0.65 -46.1% 31.20 0% 0.39 Fri 16 Jan, 2026 0.80 -19.46% 31.20 0% 0.21 Wed 14 Jan, 2026 1.70 95.32% 31.20 0% 0.17 Tue 13 Jan, 2026 2.75 66.02% 31.20 5.66% 0.33 Mon 12 Jan, 2026 4.55 21.18% 26.30 0% 0.51 Fri 09 Jan, 2026 5.10 -21.3% 28.50 -18.46% 0.62 Thu 08 Jan, 2026 10.25 2.86% 20.55 -16.67% 0.6 Wed 07 Jan, 2026 17.95 1.94% 14.00 14.71% 0.74
PATANJALI options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 -9.95% 75.05 0% 0.18 Mon 19 Jan, 2026 0.65 -6.29% 64.10 0% 0.16 Fri 16 Jan, 2026 0.80 -4.24% 55.00 -32.63% 0.15 Wed 14 Jan, 2026 1.50 -1.1% 38.20 -6.86% 0.21 Tue 13 Jan, 2026 2.25 11.03% 35.50 -1.92% 0.23 Mon 12 Jan, 2026 3.55 7.09% 32.10 0% 0.25 Fri 09 Jan, 2026 4.05 2.97% 32.10 -36.97% 0.27 Thu 08 Jan, 2026 9.15 15.99% 23.10 -26.01% 0.45 Wed 07 Jan, 2026 15.25 9.62% 16.50 31.95% 0.7
PATANJALI options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -21.36% 41.80 0% 0.11 Mon 19 Jan, 2026 0.55 -1.9% 41.80 0% 0.09 Fri 16 Jan, 2026 0.75 45.83% 41.80 0% 0.09 Wed 14 Jan, 2026 1.15 30.91% 41.80 -30.77% 0.13 Tue 13 Jan, 2026 1.70 0% 22.15 0% 0.24 Mon 12 Jan, 2026 2.90 -5.17% 22.15 0% 0.24 Fri 09 Jan, 2026 3.35 38.1% 22.15 0% 0.22 Thu 08 Jan, 2026 7.90 20% 22.15 0% 0.31 Wed 07 Jan, 2026 13.25 -5.41% 22.15 0% 0.37
PATANJALI options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -14.7% 46.50 0% 0.23 Mon 19 Jan, 2026 0.60 -8.22% 46.50 0% 0.2 Fri 16 Jan, 2026 0.75 21.12% 46.50 0% 0.18 Wed 14 Jan, 2026 1.05 -8.06% 46.50 -8.33% 0.22 Tue 13 Jan, 2026 1.55 -2.5% 30.15 0% 0.22 Mon 12 Jan, 2026 2.30 -7.59% 30.15 0% 0.21 Fri 09 Jan, 2026 2.70 13.48% 30.15 0% 0.2 Thu 08 Jan, 2026 6.05 16.09% 30.15 -31.82% 0.22 Wed 07 Jan, 2026 11.15 47.44% 22.15 39.68% 0.38
PATANJALI options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -26.55% 29.70 0% 0.11 Mon 19 Jan, 2026 0.45 -3% 29.70 0% 0.08 Fri 16 Jan, 2026 0.65 92.56% 29.70 0% 0.08 Wed 14 Jan, 2026 0.95 1.68% 29.70 0% 0.16 Tue 13 Jan, 2026 1.40 45.12% 29.70 0% 0.16 Mon 12 Jan, 2026 1.90 -9.89% 29.70 0% 0.23 Fri 09 Jan, 2026 2.20 -10.78% 29.70 0% 0.21 Thu 08 Jan, 2026 5.50 5.15% 29.70 0% 0.19 Wed 07 Jan, 2026 9.60 8.99% 29.70 0% 0.2
PATANJALI options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.35 -15.1% 93.00 -0.38% 0.26 Mon 19 Jan, 2026 0.60 -10.05% 79.00 -4.35% 0.22 Fri 16 Jan, 2026 0.65 11.74% 76.90 -4.17% 0.21 Wed 14 Jan, 2026 0.90 -11.04% 56.65 -2.04% 0.24 Tue 13 Jan, 2026 1.30 18.05% 48.00 0% 0.22 Mon 12 Jan, 2026 1.60 -1.56% 48.00 -1.01% 0.26 Fri 09 Jan, 2026 1.90 -7.38% 50.30 -1% 0.26 Thu 08 Jan, 2026 4.40 0.32% 35.25 -5.96% 0.24 Wed 07 Jan, 2026 8.15 -15.63% 28.35 0.95% 0.26
PATANJALI options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -7.33% 38.45 0% 0.01 Mon 19 Jan, 2026 0.55 0.67% 38.45 0% 0.01 Fri 16 Jan, 2026 0.70 17.32% 38.45 0% 0.01 Wed 14 Jan, 2026 0.75 2.42% 38.45 0% 0.01 Tue 13 Jan, 2026 1.10 -8.15% 38.45 0% 0.01 Mon 12 Jan, 2026 1.30 -2.88% 38.45 0% 0.01 Fri 09 Jan, 2026 1.45 80.52% 38.45 0% 0.01 Thu 08 Jan, 2026 3.80 -10.47% 38.45 0% 0.01 Wed 07 Jan, 2026 6.70 11.69% 38.45 0% 0.01
PATANJALI options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -2.17% 90.65 0% 0.07 Mon 19 Jan, 2026 0.50 2.21% 90.65 0% 0.07 Fri 16 Jan, 2026 0.65 15.32% 57.05 0% 0.07 Wed 14 Jan, 2026 0.65 3.98% 57.05 0% 0.08 Tue 13 Jan, 2026 1.00 -13.74% 57.05 0% 0.08 Mon 12 Jan, 2026 1.05 -31.05% 40.60 0% 0.07 Fri 09 Jan, 2026 1.15 16.92% 40.60 0% 0.05 Thu 08 Jan, 2026 3.15 54.76% 40.60 0% 0.06 Wed 07 Jan, 2026 5.75 -7.08% 40.60 0% 0.09
PATANJALI options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 0% 55.25 - - Mon 19 Jan, 2026 0.55 -0.57% 55.25 - - Fri 16 Jan, 2026 0.65 -6.13% 55.25 - - Wed 14 Jan, 2026 0.85 0% 55.25 - - Tue 13 Jan, 2026 0.85 0% 55.25 - - Mon 12 Jan, 2026 0.85 -0.27% 55.25 - - Fri 09 Jan, 2026 0.85 -0.27% 55.25 - - Thu 08 Jan, 2026 2.55 34.64% 55.25 - - Wed 07 Jan, 2026 4.75 0% 55.25 - -
PATANJALI options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.35 -0.65% 120.00 -14.81% 0.05 Mon 19 Jan, 2026 0.55 -1.71% 67.15 0% 0.06 Fri 16 Jan, 2026 0.55 45.2% 67.15 0% 0.06 Wed 14 Jan, 2026 0.65 -5% 67.15 0% 0.08 Tue 13 Jan, 2026 0.50 -0.87% 67.15 0% 0.08 Mon 12 Jan, 2026 0.75 -0.58% 67.15 0% 0.08 Fri 09 Jan, 2026 0.95 3.29% 67.15 -15.63% 0.08 Thu 08 Jan, 2026 2.25 -3.75% 56.65 10.34% 0.1 Wed 07 Jan, 2026 3.95 50.87% 44.50 20.83% 0.08
PATANJALI options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 0% 62.50 - - Mon 19 Jan, 2026 0.50 0% 62.50 - - Fri 16 Jan, 2026 0.50 250% 62.50 - - Wed 14 Jan, 2026 1.20 -65% 62.50 - - Tue 13 Jan, 2026 0.85 0% 62.50 - - Mon 12 Jan, 2026 0.85 0% 62.50 - - Fri 09 Jan, 2026 0.85 -13.04% 62.50 - - Thu 08 Jan, 2026 2.05 12.2% 62.50 - - Wed 07 Jan, 2026 3.30 7.89% 62.50 - -
PATANJALI options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 0% 54.70 0% 0.03 Mon 19 Jan, 2026 0.60 0% 54.70 0% 0.03 Fri 16 Jan, 2026 0.60 8.24% 54.70 0% 0.03 Wed 14 Jan, 2026 0.50 0% 54.70 0% 0.04 Tue 13 Jan, 2026 1.25 0% 54.70 0% 0.04 Mon 12 Jan, 2026 1.25 0.59% 54.70 0% 0.04 Fri 09 Jan, 2026 0.85 -4.52% 54.70 0% 0.04 Thu 08 Jan, 2026 1.65 240.38% 54.70 0% 0.03 Wed 07 Jan, 2026 3.05 -5.45% 54.70 0% 0.12
PATANJALI options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.35 -0.58% 61.70 - - Mon 19 Jan, 2026 0.40 -0.29% 61.70 - - Fri 16 Jan, 2026 0.40 66.51% 61.70 - - Wed 14 Jan, 2026 0.60 -24.55% 61.70 - - Tue 13 Jan, 2026 1.05 0% 61.70 - - Mon 12 Jan, 2026 1.40 0% 61.70 - - Fri 09 Jan, 2026 1.40 0% 61.70 - - Thu 08 Jan, 2026 1.40 -1.42% 61.70 - - Wed 07 Jan, 2026 2.25 1070.83% 61.70 - -
PATANJALI options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 21.90 - 68.45 - - Mon 19 Jan, 2026 21.90 - 68.45 - - Fri 16 Jan, 2026 21.90 - 68.45 - - Wed 14 Jan, 2026 21.90 - 68.45 - - Tue 13 Jan, 2026 21.90 - 68.45 - - Mon 12 Jan, 2026 21.90 - 68.45 - - Fri 09 Jan, 2026 21.90 - 68.45 - - Thu 08 Jan, 2026 21.90 - 68.45 - - Wed 07 Jan, 2026 21.90 - 68.45 - -
PATANJALI options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -2.33% 109.50 0% 0.13 Mon 19 Jan, 2026 0.65 0% 109.50 0% 0.13 Fri 16 Jan, 2026 0.65 3.61% 109.50 0% 0.13 Wed 14 Jan, 2026 0.35 0% 109.50 0% 0.13 Tue 13 Jan, 2026 0.35 0% 109.50 0% 0.13 Mon 12 Jan, 2026 0.35 -4.6% 109.50 0% 0.13 Fri 09 Jan, 2026 0.50 -12.12% 109.50 0% 0.13 Thu 08 Jan, 2026 0.90 -1% 109.50 0% 0.11 Wed 07 Jan, 2026 1.40 35.14% 109.50 0% 0.11
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.15 31.75% 4.95 -23.34% 3.48 Mon 19 Jan, 2026 21.70 103.23% 1.50 -8.72% 5.98 Fri 16 Jan, 2026 22.95 3.33% 2.15 241.32% 13.32 Wed 14 Jan, 2026 74.55 0% 0.65 -6.2% 4.03 Tue 13 Jan, 2026 74.55 0% 0.95 2.38% 4.3 Mon 12 Jan, 2026 74.55 0% 0.70 0% 4.2 Fri 09 Jan, 2026 74.55 0% 1.00 0% 4.2 Thu 08 Jan, 2026 74.55 0% 1.00 0.8% 4.2 Wed 07 Jan, 2026 74.55 0% 0.70 -6.72% 4.17
PATANJALI options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.70 300% 2.80 203.57% 21.25 Mon 19 Jan, 2026 55.95 0% 0.90 12% 28 Fri 16 Jan, 2026 55.95 0% 1.15 212.5% 25 Wed 14 Jan, 2026 55.95 0% 0.70 0% 8 Tue 13 Jan, 2026 55.95 0% 0.70 -5.88% 8 Mon 12 Jan, 2026 55.95 0% 0.70 0% 8.5 Fri 09 Jan, 2026 55.95 0% 0.70 0% 8.5 Thu 08 Jan, 2026 55.95 0% 0.70 0% 8.5 Wed 07 Jan, 2026 55.95 0% 0.70 0% 8.5
PATANJALI options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.55 280% 1.65 843.86% 28.32 Mon 19 Jan, 2026 30.30 25% 0.75 42.5% 11.4 Fri 16 Jan, 2026 67.00 0% 1.45 14.29% 10 Wed 14 Jan, 2026 67.00 0% 0.95 0% 8.75 Tue 13 Jan, 2026 67.00 0% 0.95 191.67% 8.75 Mon 12 Jan, 2026 67.00 0% 1.25 0% 3 Fri 09 Jan, 2026 67.00 0% 1.25 0% 3 Thu 08 Jan, 2026 67.00 0% 1.25 0% 3 Wed 07 Jan, 2026 67.00 0% 1.25 0% 3
PATANJALI options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 17.30 140% 0.95 194.38% 21.83 Mon 19 Jan, 2026 75.05 0% 0.90 0% 17.8 Fri 16 Jan, 2026 75.05 0% 0.90 3.49% 17.8 Wed 14 Jan, 2026 75.05 0% 0.45 -1.15% 17.2 Tue 13 Jan, 2026 75.05 0% 0.95 690.91% 17.4 Mon 12 Jan, 2026 75.05 0% 1.70 0% 2.2 Fri 09 Jan, 2026 75.05 0% 1.70 0% 2.2 Thu 08 Jan, 2026 75.05 0% 1.70 0% 2.2 Wed 07 Jan, 2026 75.05 0% 1.70 0% 2.2
PATANJALI options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 39.20 0% 0.55 32.43% 24.5 Mon 19 Jan, 2026 39.20 33.33% 0.60 -8.64% 18.5 Fri 16 Jan, 2026 94.00 0% 0.80 62% 27 Wed 14 Jan, 2026 94.00 0% 0.40 -1.96% 16.67 Tue 13 Jan, 2026 94.00 0% 0.50 0% 17 Mon 12 Jan, 2026 94.00 0% 0.50 -1.92% 17 Fri 09 Jan, 2026 94.00 0% 0.50 -10.34% 17.33 Thu 08 Jan, 2026 94.00 0% 0.40 0% 19.33 Wed 07 Jan, 2026 94.00 0% 0.40 0% 19.33
PATANJALI options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 101.85 - 2.55 - - Mon 19 Jan, 2026 101.85 - 2.55 - - Wed 31 Dec, 2025 101.85 - 2.55 - - Tue 30 Dec, 2025 101.85 - 2.55 - - Mon 29 Dec, 2025 101.85 - 2.55 - - Fri 26 Dec, 2025 101.85 - 2.55 - - Wed 24 Dec, 2025 101.85 - 2.55 - - Tue 23 Dec, 2025 101.85 - 2.55 - - Mon 22 Dec, 2025 101.85 - 2.55 - -
PATANJALI options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 133.40 - 0.45 26% - Mon 19 Jan, 2026 133.40 - 0.55 - - Fri 16 Jan, 2026 133.40 - 2.65 - - Wed 14 Jan, 2026 133.40 - 2.65 - - Tue 13 Jan, 2026 133.40 - 2.65 - - Mon 12 Jan, 2026 133.40 - 2.65 - - Fri 09 Jan, 2026 133.40 - 2.65 - - Thu 08 Jan, 2026 133.40 - 2.65 - - Wed 07 Jan, 2026 133.40 - 2.65 - -
PATANJALI options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 38.90 - 0.40 - 25 Mon 19 Jan, 2026 110.95 - 1.75 - - Wed 31 Dec, 2025 110.95 - 1.75 - - Tue 30 Dec, 2025 110.95 - 1.75 - - Mon 29 Dec, 2025 110.95 - 1.75 - - Fri 26 Dec, 2025 110.95 - 1.75 - - Wed 24 Dec, 2025 110.95 - 1.75 - - Tue 23 Dec, 2025 110.95 - 1.75 - - Mon 22 Dec, 2025 110.95 - 1.75 - -
PATANJALI options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 142.55 - 0.45 - - Mon 19 Jan, 2026 142.55 - 1.95 - - Fri 16 Jan, 2026 142.55 - 1.95 - - Wed 14 Jan, 2026 142.55 - 1.95 - - Wed 31 Dec, 2025 142.55 - 1.95 - - Tue 30 Dec, 2025 142.55 - 1.95 - - Mon 29 Dec, 2025 142.55 - 1.95 - - Fri 26 Dec, 2025 142.55 - 1.95 - - Wed 24 Dec, 2025 142.55 - 1.95 - -
PATANJALI options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 120.30 - 1.20 - - Tue 30 Dec, 2025 120.30 - 1.20 - - Mon 29 Dec, 2025 120.30 - 1.20 - - Fri 26 Dec, 2025 120.30 - 1.20 - - Wed 24 Dec, 2025 120.30 - 1.20 - - Tue 23 Dec, 2025 120.30 - 1.20 - - Mon 22 Dec, 2025 120.30 - 1.20 - - Fri 19 Dec, 2025 120.30 - 1.20 - - Thu 18 Dec, 2025 120.30 - 1.20 - -
PATANJALI options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 151.85 - 1.40 - - Mon 19 Jan, 2026 151.85 - 1.40 - - Wed 31 Dec, 2025 151.85 - 1.40 - - Tue 30 Dec, 2025 151.85 - 1.40 - - Mon 29 Dec, 2025 151.85 - 1.40 - - Fri 26 Dec, 2025 151.85 - 1.40 - - Wed 24 Dec, 2025 151.85 - 1.40 - - Tue 23 Dec, 2025 151.85 - 1.40 - - Mon 22 Dec, 2025 151.85 - 1.40 - -
PATANJALI options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 129.80 - 0.80 - - Tue 30 Dec, 2025 129.80 - 0.80 - - Mon 29 Dec, 2025 129.80 - 0.80 - - Fri 26 Dec, 2025 129.80 - 0.80 - - Wed 24 Dec, 2025 129.80 - 0.80 - - Tue 23 Dec, 2025 129.80 - 0.80 - - Mon 22 Dec, 2025 129.80 - 0.80 - - Fri 19 Dec, 2025 129.80 - 0.80 - - Thu 18 Dec, 2025 129.80 - 0.80 - -
PATANJALI options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 161.30 - 1.00 - - Mon 19 Jan, 2026 161.30 - 1.00 - - Wed 31 Dec, 2025 161.30 - 1.00 - - Tue 30 Dec, 2025 161.30 - 1.00 - - Mon 29 Dec, 2025 161.30 - 1.00 - - Fri 26 Dec, 2025 161.30 - 1.00 - - Wed 24 Dec, 2025 161.30 - 1.00 - - Tue 23 Dec, 2025 161.30 - 1.00 - - Mon 22 Dec, 2025 161.30 - 1.00 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
