PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
PATANJALI SPOT Price: 521.55 as on 10 Feb, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 544.32 Target up: 532.93 Target up: 529.1 Target up: 525.27 Target down: 513.88 Target down: 510.05 Target down: 506.22
Show prices and volumes
Date Close Open High Low Volume 10 Tue Feb 2026 521.55 532.05 536.65 517.60 2.8 M 09 Mon Feb 2026 531.55 528.00 534.95 501.75 15.25 M 06 Fri Feb 2026 524.05 517.00 526.75 507.10 2.29 M 05 Thu Feb 2026 515.50 511.00 517.00 500.90 2.04 M 04 Wed Feb 2026 510.40 506.00 512.00 500.45 1.04 M 03 Tue Feb 2026 505.95 515.00 515.00 500.00 1.94 M 02 Mon Feb 2026 496.10 497.05 499.25 480.00 3.62 M 01 Sun Feb 2026 495.75 500.00 504.40 484.00 0.72 M
Maximum CALL writing has been for strikes: 550 530 540 These will serve as resistance
Maximum PUT writing has been for strikes: 510 480 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 510 565 535 540
Put to Call Ratio (PCR) has decreased for strikes: 550 580 590 460
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 15.05 19.05% 19.05 22% 0.61 Mon 09 Feb, 2026 21.75 71.43% 14.95 21.95% 0.6 Fri 06 Feb, 2026 16.60 11.36% 17.40 105% 0.84 Thu 05 Feb, 2026 14.60 4.76% 28.20 33.33% 0.45 Wed 04 Feb, 2026 11.65 250% 25.65 7.14% 0.36 Tue 03 Feb, 2026 10.35 -7.69% 35.85 0% 1.17 Mon 02 Feb, 2026 8.70 0% 35.85 -30% 1.08 Sun 01 Feb, 2026 8.70 30% 33.85 -16.67% 1.54 Fri 30 Jan, 2026 10.10 42.86% 32.15 380% 2.4
PATANJALI options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 12.95 11.52% 21.80 10.09% 0.33 Mon 09 Feb, 2026 18.90 104.97% 17.30 131.91% 0.33 Fri 06 Feb, 2026 14.25 65.98% 26.55 0% 0.29 Thu 05 Feb, 2026 12.60 -1.02% 26.55 -4.08% 0.48 Wed 04 Feb, 2026 9.95 50.77% 28.85 32.43% 0.5 Tue 03 Feb, 2026 8.95 6.56% 32.15 146.67% 0.57 Mon 02 Feb, 2026 5.85 56.41% 35.00 0% 0.25 Sun 01 Feb, 2026 6.50 -18.75% 35.00 0% 0.38 Fri 30 Jan, 2026 8.65 14.29% 32.20 0% 0.31
PATANJALI options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 11.20 23.68% 24.90 138.18% 1.39 Mon 09 Feb, 2026 17.00 94.87% 19.30 323.08% 0.72 Fri 06 Feb, 2026 12.20 5.41% 33.35 0% 0.33 Thu 05 Feb, 2026 11.20 42.31% 33.35 8.33% 0.35 Wed 04 Feb, 2026 8.55 18.18% 32.35 33.33% 0.46 Tue 03 Feb, 2026 7.70 4.76% 43.80 0% 0.41 Mon 02 Feb, 2026 4.80 - 43.80 200% 0.43 Sun 01 Feb, 2026 36.25 - 42.10 0% - Fri 30 Jan, 2026 36.25 - 42.10 0% -
PATANJALI options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 9.50 15.57% 28.55 73.53% 0.35 Mon 09 Feb, 2026 14.55 115.67% 22.40 33.33% 0.24 Fri 06 Feb, 2026 10.05 57.65% 26.50 64.52% 0.38 Thu 05 Feb, 2026 9.30 -17.48% 39.00 3.33% 0.36 Wed 04 Feb, 2026 7.25 9.57% 35.90 30.43% 0.29 Tue 03 Feb, 2026 6.40 30.56% 42.30 0% 0.24 Mon 02 Feb, 2026 4.10 -14.29% 42.30 0% 0.32 Sun 01 Feb, 2026 5.20 10.53% 42.30 0% 0.27 Fri 30 Jan, 2026 6.20 13.43% 45.10 0% 0.3
PATANJALI options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 8.20 163.64% 31.75 81.25% 0.5 Mon 09 Feb, 2026 12.65 - 25.60 128.57% 0.73 Fri 06 Feb, 2026 30.90 - 29.20 -12.5% - Thu 05 Feb, 2026 30.90 - 39.30 0% - Wed 04 Feb, 2026 30.90 - 39.30 0% - Tue 03 Feb, 2026 30.90 - 39.30 0% - Mon 02 Feb, 2026 30.90 - 39.30 0% - Sun 01 Feb, 2026 30.90 - 39.30 0% - Fri 30 Jan, 2026 30.90 - 39.30 0% -
PATANJALI options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 7.00 26.52% 35.95 1.02% 0.14 Mon 09 Feb, 2026 10.95 88.54% 29.00 44.12% 0.18 Fri 06 Feb, 2026 7.30 81.13% 33.60 -1.45% 0.24 Thu 05 Feb, 2026 6.85 -17.62% 43.75 0% 0.43 Wed 04 Feb, 2026 5.15 24.52% 44.05 -13.75% 0.36 Tue 03 Feb, 2026 4.55 -4.32% 62.10 0% 0.52 Mon 02 Feb, 2026 3.00 -2.99% 62.10 0% 0.49 Sun 01 Feb, 2026 3.20 -2.34% 62.10 -1.23% 0.48 Fri 30 Jan, 2026 4.45 -1.16% 52.05 -1.22% 0.47
PATANJALI options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 6.00 20.43% 39.45 70% 0.46 Mon 09 Feb, 2026 9.40 220.69% 32.65 150% 0.32 Fri 06 Feb, 2026 4.35 0% 48.95 0% 0.41 Thu 05 Feb, 2026 5.80 0% 48.95 0% 0.41 Wed 04 Feb, 2026 4.40 52.63% 48.10 200% 0.41 Tue 03 Feb, 2026 3.15 -9.52% 73.75 0% 0.21 Mon 02 Feb, 2026 1.60 5% 73.75 -42.86% 0.19 Sun 01 Feb, 2026 4.50 0% 46.50 0% 0.35 Fri 30 Jan, 2026 4.50 0% 46.50 0% 0.35
PATANJALI options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 5.25 11.79% 44.20 8.33% 0.38 Mon 09 Feb, 2026 8.30 256.52% 35.75 174.29% 0.39 Fri 06 Feb, 2026 5.30 16.95% 51.40 0% 0.51 Thu 05 Feb, 2026 5.05 18% 51.40 -12.5% 0.59 Wed 04 Feb, 2026 3.75 78.57% 52.80 5.26% 0.8 Tue 03 Feb, 2026 3.20 -9.68% 75.90 0% 1.36 Mon 02 Feb, 2026 2.05 -18.42% 75.90 -17.39% 1.23 Sun 01 Feb, 2026 2.25 0% 71.35 6.98% 1.21 Fri 30 Jan, 2026 3.35 11.76% 58.95 0% 1.13
PATANJALI options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 4.50 60% 48.90 300% 0.29 Mon 09 Feb, 2026 7.25 - 39.65 300% 0.11 Fri 06 Feb, 2026 21.90 - 56.60 0% - Thu 05 Feb, 2026 21.90 - 56.60 -90.91% - Wed 28 Jan, 2026 21.90 - 63.80 10% - Tue 27 Jan, 2026 21.90 - 60.00 0% - Fri 23 Jan, 2026 21.90 - 60.00 0% - Thu 22 Jan, 2026 21.90 - 60.00 0% - Wed 21 Jan, 2026 21.90 - 60.00 0% -
PATANJALI options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 3.90 7.62% 52.60 22.45% 0.5 Mon 09 Feb, 2026 6.25 1073.68% 43.85 790.91% 0.44 Fri 06 Feb, 2026 3.75 280% 82.55 0% 0.58 Thu 05 Feb, 2026 2.60 25% 82.55 0% 2.2 Wed 04 Feb, 2026 1.05 0% 82.55 0% 2.75 Tue 03 Feb, 2026 1.05 0% 82.55 0% 2.75 Mon 02 Feb, 2026 1.05 33.33% 82.55 -8.33% 2.75 Sun 01 Feb, 2026 2.00 0% 72.45 0% 4 Fri 30 Jan, 2026 2.00 0% 72.45 0% 4
PATANJALI options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 18.20 - 41.60 - - Mon 09 Feb, 2026 18.20 - 41.60 - - Wed 28 Jan, 2026 18.20 - 41.60 - - Tue 27 Jan, 2026 18.20 - 41.60 - - Fri 23 Jan, 2026 18.20 - 41.60 - - Thu 22 Jan, 2026 18.20 - 41.60 - - Wed 21 Jan, 2026 18.20 - 41.60 - - Tue 20 Jan, 2026 18.20 - 41.60 - - Mon 19 Jan, 2026 18.20 - 41.60 - -
PATANJALI options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 2.90 33.33% 52.15 0% 0.14 Mon 09 Feb, 2026 4.85 500% 52.15 23.08% 0.19 Fri 06 Feb, 2026 2.95 7.69% 69.80 0% 0.93 Thu 05 Feb, 2026 2.85 18.18% 69.80 18.18% 1 Wed 04 Feb, 2026 2.05 266.67% 70.70 83.33% 1 Tue 03 Feb, 2026 2.00 0% 78.05 0% 2 Mon 02 Feb, 2026 2.00 0% 78.05 0% 2 Sun 01 Feb, 2026 2.00 0% 78.05 0% 2 Fri 30 Jan, 2026 2.00 50% 78.05 100% 2
PATANJALI options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 2.65 - 65.85 1025% 1.61 Wed 28 Jan, 2026 15.00 - 43.00 0% - Tue 27 Jan, 2026 15.00 - 43.00 0% - Fri 23 Jan, 2026 15.00 - 43.00 0% - Thu 22 Jan, 2026 15.00 - 43.00 0% - Wed 21 Jan, 2026 15.00 - 43.00 0% - Tue 20 Jan, 2026 15.00 - 43.00 0% - Mon 19 Jan, 2026 15.00 - 43.00 0% - Fri 16 Jan, 2026 15.00 - 43.00 0% -
PATANJALI options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 2.30 133.33% 71.75 14.29% 0.29 Mon 09 Feb, 2026 3.75 50% 64.95 40% 0.58 Fri 06 Feb, 2026 2.25 3.23% 80.35 0% 0.63 Thu 05 Feb, 2026 1.90 10.71% 80.35 42.86% 0.65 Wed 04 Feb, 2026 1.55 -31.71% 80.65 250% 0.5 Tue 03 Feb, 2026 1.00 0% 46.50 0% 0.1 Mon 02 Feb, 2026 1.00 0% 46.50 0% 0.1 Sun 01 Feb, 2026 1.00 0% 46.50 0% 0.1 Fri 30 Jan, 2026 1.00 7.89% 46.50 0% 0.1
PATANJALI options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.45 0% 55.45 - - Mon 09 Feb, 2026 1.45 13.64% 55.45 - - Fri 06 Feb, 2026 2.00 -5.71% 55.45 - - Thu 05 Feb, 2026 0.80 0% 55.45 - - Wed 04 Feb, 2026 0.80 0% 55.45 - - Tue 03 Feb, 2026 0.80 0% 55.45 - - Mon 02 Feb, 2026 0.80 -1.41% 55.45 - - Sun 01 Feb, 2026 1.35 0% 55.45 - - Fri 30 Jan, 2026 1.35 0% 55.45 - -
PATANJALI options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.85 35.62% 79.95 13.75% 0.46 Mon 09 Feb, 2026 2.95 78.05% 71.85 63.27% 0.55 Fri 06 Feb, 2026 1.80 127.78% 89.95 0% 0.6 Thu 05 Feb, 2026 1.80 0% 89.95 -5.77% 1.36 Wed 04 Feb, 2026 1.20 16.13% 90.25 10.64% 1.44 Tue 03 Feb, 2026 0.80 0% 112.05 0% 1.52 Mon 02 Feb, 2026 0.85 -6.06% 112.05 -12.96% 1.52 Sun 01 Feb, 2026 0.50 65% 109.30 14.89% 1.64 Fri 30 Jan, 2026 1.25 0% 99.50 0% 2.35
PATANJALI options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 9.95 - 63.10 - - Tue 27 Jan, 2026 9.95 - 63.10 - - Fri 23 Jan, 2026 9.95 - 63.10 - - Thu 22 Jan, 2026 9.95 - 63.10 - - Wed 21 Jan, 2026 9.95 - 63.10 - - Tue 20 Jan, 2026 9.95 - 63.10 - - Mon 19 Jan, 2026 9.95 - 63.10 - - Fri 16 Jan, 2026 9.95 - 63.10 - - Wed 14 Jan, 2026 9.95 - 63.10 - -
PATANJALI options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.55 40.91% 90.40 76.47% 0.48 Mon 09 Feb, 2026 2.45 51.72% 76.70 21.43% 0.39 Fri 06 Feb, 2026 1.45 314.29% 90.40 100% 0.48 Thu 05 Feb, 2026 0.85 0% 103.30 0% 1 Wed 04 Feb, 2026 0.85 0% 103.30 0% 1 Tue 03 Feb, 2026 0.85 0% 103.30 0% 1 Mon 02 Feb, 2026 0.85 0% 100.35 0% 1 Sun 01 Feb, 2026 0.85 0% 100.35 0% 1 Fri 30 Jan, 2026 0.85 0% 100.35 0% 1
PATANJALI options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.50 163.64% 71.05 - - Mon 09 Feb, 2026 2.25 106.25% 71.05 - - Fri 06 Feb, 2026 0.50 0% 71.05 - - Thu 05 Feb, 2026 0.50 0% 71.05 - - Wed 04 Feb, 2026 0.50 0% 71.05 - - Tue 03 Feb, 2026 0.50 0% 71.05 - - Mon 02 Feb, 2026 1.95 0% 71.05 - - Sun 01 Feb, 2026 1.95 0% 71.05 - - Fri 30 Jan, 2026 1.55 0% 71.05 - -
PATANJALI options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 21.20 - 106.55 0% - Tue 27 Jan, 2026 21.20 - 106.55 33.33% - Fri 23 Jan, 2026 21.20 - 108.50 0% - Thu 22 Jan, 2026 21.20 - 108.50 0% - Wed 21 Jan, 2026 21.20 - 108.50 0% - Tue 20 Jan, 2026 21.20 - 108.50 0% - Mon 19 Jan, 2026 21.20 - 108.50 0% - Fri 16 Jan, 2026 21.20 - 108.50 0% - Wed 14 Jan, 2026 21.20 - 108.50 0% -
PATANJALI options price for Strike: 625 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6.40 - 79.35 - - Tue 27 Jan, 2026 6.40 - 79.35 - - Fri 23 Jan, 2026 6.40 - 79.35 - - Thu 22 Jan, 2026 6.40 - 79.35 - - Wed 21 Jan, 2026 6.40 - 79.35 - - Tue 20 Jan, 2026 6.40 - 79.35 - - Mon 19 Jan, 2026 6.40 - 79.35 - - Fri 16 Jan, 2026 6.40 - 79.35 - - Wed 14 Jan, 2026 6.40 - 79.35 - -
PATANJALI options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 18.35 - 54.00 0% - Tue 27 Jan, 2026 18.35 - 54.00 0% - Fri 23 Jan, 2026 18.35 - 54.00 0% - Thu 22 Jan, 2026 18.35 - 54.00 0% - Wed 21 Jan, 2026 18.35 - 54.00 0% - Tue 20 Jan, 2026 18.35 - 54.00 0% - Mon 19 Jan, 2026 18.35 - 54.00 0% - Fri 16 Jan, 2026 18.35 - 54.00 0% - Wed 14 Jan, 2026 18.35 - 54.00 0% -
PATANJALI options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 15.85 - 76.90 - - Tue 27 Jan, 2026 15.85 - 76.90 - - Fri 23 Jan, 2026 15.85 - 76.90 - - Thu 22 Jan, 2026 15.85 - 76.90 - - Wed 21 Jan, 2026 15.85 - 76.90 - - Tue 20 Jan, 2026 15.85 - 76.90 - - Mon 19 Jan, 2026 15.85 - 76.90 - - Fri 16 Jan, 2026 15.85 - 76.90 - - Wed 14 Jan, 2026 15.85 - 76.90 - -
PATANJALI options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 13.65 - 84.50 - - Tue 27 Jan, 2026 13.65 - 84.50 - - Fri 23 Jan, 2026 13.65 - 84.50 - - Thu 22 Jan, 2026 13.65 - 84.50 - - Wed 21 Jan, 2026 13.65 - 84.50 - - Tue 20 Jan, 2026 13.65 - 84.50 - - Mon 19 Jan, 2026 13.65 - 84.50 - - Fri 16 Jan, 2026 13.65 - 84.50 - - Wed 14 Jan, 2026 13.65 - 84.50 - -
PATANJALI options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 11.70 - 159.70 0% - Tue 27 Jan, 2026 11.70 - 159.70 0% - Fri 23 Jan, 2026 11.70 - 159.70 0% - Thu 22 Jan, 2026 11.70 - 159.70 0% - Wed 21 Jan, 2026 11.70 - 159.70 0% - Tue 20 Jan, 2026 11.70 - 159.70 0% - Mon 19 Jan, 2026 11.70 - 159.70 0% - Fri 16 Jan, 2026 11.70 - 159.70 0% - Wed 14 Jan, 2026 11.70 - 159.70 0% -
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 17.35 -15.12% 16.75 49.32% 1.02 Mon 09 Feb, 2026 25.05 12.54% 13.10 -0.45% 0.58 Fri 06 Feb, 2026 19.15 -17.89% 15.20 49.66% 0.66 Thu 05 Feb, 2026 16.70 23.64% 20.75 3.52% 0.36 Wed 04 Feb, 2026 13.55 -5.44% 22.40 61.36% 0.43 Tue 03 Feb, 2026 12.10 20.34% 25.60 11.39% 0.25 Mon 02 Feb, 2026 8.35 16% 31.95 -7.06% 0.27 Sun 01 Feb, 2026 9.00 16.28% 33.80 -1.16% 0.34 Fri 30 Jan, 2026 11.70 0% 28.90 -14.85% 0.4
PATANJALI options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 20.15 29.11% 14.30 -17.3% 1.5 Mon 09 Feb, 2026 28.05 113.51% 11.35 330.23% 2.34 Fri 06 Feb, 2026 22.40 -11.9% 13.00 2.38% 1.16 Thu 05 Feb, 2026 18.85 7.69% 18.55 13.51% 1 Wed 04 Feb, 2026 15.70 -20.41% 19.95 105.56% 0.95 Tue 03 Feb, 2026 14.10 22.5% 28.35 0% 0.37 Mon 02 Feb, 2026 9.75 166.67% 28.35 -5.26% 0.45 Sun 01 Feb, 2026 12.50 0% 25.55 0% 1.27 Fri 30 Jan, 2026 13.75 36.36% 25.55 111.11% 1.27
PATANJALI options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 23.15 -2.44% 11.70 350.6% 9.43 Mon 09 Feb, 2026 31.40 -24.07% 9.70 30.05% 2.04 Fri 06 Feb, 2026 25.40 -19.4% 11.60 -3.98% 1.19 Thu 05 Feb, 2026 21.85 -5.63% 16.10 -3.83% 1 Wed 04 Feb, 2026 18.20 31.48% 17.45 25.15% 0.98 Tue 03 Feb, 2026 16.35 -16.06% 19.95 -1.76% 1.03 Mon 02 Feb, 2026 11.80 -17.52% 25.50 -15.42% 0.88 Sun 01 Feb, 2026 12.90 6.36% 27.30 5.24% 0.86 Fri 30 Jan, 2026 15.65 -13.39% 22.85 -15.86% 0.87
PATANJALI options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 26.50 13.24% 10.10 -12.74% 1.78 Mon 09 Feb, 2026 34.65 11.48% 8.35 26.61% 2.31 Fri 06 Feb, 2026 28.95 -32.22% 9.75 10.71% 2.03 Thu 05 Feb, 2026 23.90 8.43% 13.90 -5.08% 1.24 Wed 04 Feb, 2026 21.10 12.16% 15.10 43.9% 1.42 Tue 03 Feb, 2026 18.60 -22.11% 17.15 24.24% 1.11 Mon 02 Feb, 2026 13.25 -6.86% 22.10 -21.43% 0.69 Sun 01 Feb, 2026 16.60 -1.92% 20.35 0% 0.82 Fri 30 Jan, 2026 18.00 31.65% 20.35 10.53% 0.81
PATANJALI options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 29.65 10.45% 9.05 4.44% 2.33 Mon 09 Feb, 2026 39.80 8.06% 7.40 34.15% 2.46 Fri 06 Feb, 2026 31.90 -11% 8.20 -11.51% 1.98 Thu 05 Feb, 2026 27.50 5.56% 12.15 1.96% 2 Wed 04 Feb, 2026 23.95 -2.94% 13.25 -1.68% 2.07 Tue 03 Feb, 2026 21.25 -17.07% 14.85 -15.27% 2.04 Mon 02 Feb, 2026 15.65 -37.56% 19.45 -10.4% 2 Sun 01 Feb, 2026 17.50 -3.43% 21.55 24.26% 1.39 Fri 30 Jan, 2026 20.70 6.25% 18.05 23.18% 1.08
PATANJALI options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 43.75 0% 7.40 0.93% 1.12 Mon 09 Feb, 2026 43.75 0% 6.05 10.2% 1.11 Fri 06 Feb, 2026 36.20 -2.02% 7.10 0% 1.01 Thu 05 Feb, 2026 22.45 -1% 11.35 -3.92% 0.99 Wed 04 Feb, 2026 27.50 -28.57% 11.45 -13.56% 1.02 Tue 03 Feb, 2026 24.25 -23.91% 12.85 5.36% 0.84 Mon 02 Feb, 2026 17.85 371.79% 17.10 103.64% 0.61 Sun 01 Feb, 2026 19.90 18.18% 16.85 3.77% 1.41 Fri 30 Jan, 2026 23.50 135.71% 15.75 65.63% 1.61
PATANJALI options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 37.50 12.5% 6.65 36.73% 2.98 Mon 09 Feb, 2026 48.00 -13.04% 5.40 1.03% 2.45 Fri 06 Feb, 2026 32.65 0% 6.20 6.59% 2.11 Thu 05 Feb, 2026 32.65 12.2% 9.10 -4.21% 1.98 Wed 04 Feb, 2026 30.80 -22.64% 10.00 18.75% 2.32 Tue 03 Feb, 2026 27.90 -11.67% 10.90 21.21% 1.51 Mon 02 Feb, 2026 20.75 114.29% 14.20 69.23% 1.1 Sun 01 Feb, 2026 23.30 64.71% 16.40 5.41% 1.39 Fri 30 Jan, 2026 26.50 240% 13.90 -9.76% 2.18
PATANJALI options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 42.15 5.41% 4.35 0% 1.56 Mon 09 Feb, 2026 50.15 32.14% 4.35 3.39% 1.65 Fri 06 Feb, 2026 34.45 0% 5.65 7.27% 2.11 Thu 05 Feb, 2026 34.45 0% 8.55 3.77% 1.96 Wed 04 Feb, 2026 34.45 7.69% 8.80 32.5% 1.89 Tue 03 Feb, 2026 30.85 -10.34% 9.65 11.11% 1.54 Mon 02 Feb, 2026 23.65 38.1% 12.40 80% 1.24 Sun 01 Feb, 2026 24.00 0% 11.40 0% 0.95 Fri 30 Jan, 2026 30.00 162.5% 12.00 5.26% 0.95
PATANJALI options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 46.10 0% 4.90 3.41% 15.51 Mon 09 Feb, 2026 56.15 -4.44% 4.15 3.2% 15 Fri 06 Feb, 2026 48.00 4.65% 4.75 -1.42% 13.89 Thu 05 Feb, 2026 41.45 0% 7.10 -10.2% 14.74 Wed 04 Feb, 2026 38.65 10.26% 7.85 7.95% 16.42 Tue 03 Feb, 2026 34.55 5.41% 8.40 2.83% 16.77 Mon 02 Feb, 2026 26.90 37.04% 10.85 -0.47% 17.19 Sun 01 Feb, 2026 29.80 35% 12.60 0.79% 23.67 Fri 30 Jan, 2026 33.15 100% 10.85 -0.63% 31.7
PATANJALI options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 49.95 0% 4.15 61.54% 2.1 Mon 09 Feb, 2026 59.75 11.11% 3.60 -38.1% 1.3 Fri 06 Feb, 2026 30.40 0% 4.40 -1.56% 2.33 Thu 05 Feb, 2026 30.40 0% 9.45 0% 2.37 Wed 04 Feb, 2026 30.40 0% 9.45 0% 2.37 Tue 03 Feb, 2026 30.40 0% 9.45 0% 2.37 Mon 02 Feb, 2026 30.40 22.73% 9.45 -11.11% 2.37 Sun 01 Feb, 2026 34.30 4.76% 8.80 1.41% 3.27 Fri 30 Jan, 2026 36.70 90.91% 9.50 22.41% 3.38
PATANJALI options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 55.20 -13.33% 3.60 -13.33% 5 Mon 09 Feb, 2026 64.30 7.14% 3.10 20.97% 5 Fri 06 Feb, 2026 53.60 0% 3.60 -34.04% 4.43 Thu 05 Feb, 2026 46.70 0% 5.20 10.59% 6.71 Wed 04 Feb, 2026 46.70 16.67% 5.90 37.1% 6.07 Tue 03 Feb, 2026 32.45 0% 5.90 -7.46% 5.17 Mon 02 Feb, 2026 32.45 500% 7.95 26.42% 5.58 Sun 01 Feb, 2026 37.15 100% 7.50 26.19% 26.5 Fri 30 Jan, 2026 36.00 0% 8.45 10.53% 42
PATANJALI options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 58.85 0% 3.15 0% 1.33 Mon 09 Feb, 2026 68.70 500% 3.15 700% 1.33 Fri 06 Feb, 2026 45.60 0% 5.25 0% 1 Thu 05 Feb, 2026 45.60 0% 5.25 0% 1 Wed 04 Feb, 2026 45.60 - 5.25 - 1 Tue 03 Feb, 2026 88.30 - 2.70 - - Mon 02 Feb, 2026 88.30 - 2.70 - - Sun 01 Feb, 2026 88.30 - 2.70 - - Fri 30 Jan, 2026 88.30 - 2.70 - -
PATANJALI options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 63.30 111.11% 2.55 34.72% 5.11 Mon 09 Feb, 2026 73.60 12.5% 2.40 56.52% 8 Fri 06 Feb, 2026 56.35 0% 2.60 -24.59% 5.75 Thu 05 Feb, 2026 56.35 0% 4.25 -3.17% 7.63 Wed 04 Feb, 2026 55.00 14.29% 4.75 21.15% 7.88 Tue 03 Feb, 2026 40.45 0% 4.25 13.04% 7.43 Mon 02 Feb, 2026 40.45 - 6.00 15% 6.57 Sun 01 Feb, 2026 119.35 - 6.55 2.56% - Fri 30 Jan, 2026 119.35 - 6.20 -2.5% -
PATANJALI options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 70.75 225% 2.55 114.29% 1.15 Mon 09 Feb, 2026 78.05 100% 2.50 250% 1.75 Fri 06 Feb, 2026 52.25 0% 4.25 0% 1 Thu 05 Feb, 2026 52.25 0% 4.25 100% 1 Wed 04 Feb, 2026 52.25 - 4.50 - 0.5 Tue 03 Feb, 2026 97.35 - 1.85 - - Mon 02 Feb, 2026 97.35 - 1.85 - - Sun 01 Feb, 2026 97.35 - 1.85 - - Fri 30 Jan, 2026 97.35 - 1.85 - -
PATANJALI options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 72.85 0% 2.25 17.44% 4.39 Mon 09 Feb, 2026 84.80 43.75% 1.90 -11.34% 3.74 Fri 06 Feb, 2026 45.85 0% 2.25 -6.73% 6.06 Thu 05 Feb, 2026 45.85 0% 3.75 0% 6.5 Wed 04 Feb, 2026 45.85 0% 3.55 -5.45% 6.5 Tue 03 Feb, 2026 45.85 0% 3.25 29.41% 6.88 Mon 02 Feb, 2026 45.85 1500% 4.55 -7.61% 5.31 Sun 01 Feb, 2026 56.30 - 5.70 1.1% 92 Fri 30 Jan, 2026 128.35 - 5.05 65.45% -
PATANJALI options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 77.45 25% 1.85 9.09% 2.4 Mon 09 Feb, 2026 71.05 - 1.70 - 2.75 Fri 06 Feb, 2026 106.65 - 1.20 - - Thu 05 Feb, 2026 106.65 - 1.20 - - Wed 04 Feb, 2026 106.65 - 1.20 - - Tue 03 Feb, 2026 106.65 - 1.20 - - Mon 02 Feb, 2026 106.65 - 1.20 - - Sun 01 Feb, 2026 106.65 - 1.20 - - Fri 30 Jan, 2026 106.65 - 1.20 - -
PATANJALI options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 83.05 20% 1.70 -6.82% 6.83 Mon 09 Feb, 2026 92.35 400% 1.40 76% 8.8 Fri 06 Feb, 2026 67.50 0% 1.75 8.7% 25 Thu 05 Feb, 2026 67.50 0% 2.65 4.55% 23 Wed 04 Feb, 2026 67.50 - 2.70 120% 22 Tue 03 Feb, 2026 137.60 - 3.90 0% - Mon 02 Feb, 2026 137.60 - 3.90 900% - Sun 01 Feb, 2026 137.60 - 3.50 0% - Fri 30 Jan, 2026 137.60 - 3.50 0% -
PATANJALI options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 95.55 0% 1.15 0% - Mon 09 Feb, 2026 102.35 - 1.15 200% 3 Fri 06 Feb, 2026 146.95 - 1.80 0% - Thu 05 Feb, 2026 146.95 - 1.80 0% - Wed 04 Feb, 2026 146.95 - 1.80 0% - Tue 03 Feb, 2026 146.95 - 1.80 -62.5% - Mon 02 Feb, 2026 146.95 - 2.80 700% - Sun 01 Feb, 2026 146.95 - 2.05 0% - Fri 30 Jan, 2026 146.95 - 2.05 0% -
PATANJALI options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 92.60 0% 1.20 12.5% 7.5 Mon 09 Feb, 2026 92.60 100% 0.90 -6.98% 6.67 Fri 06 Feb, 2026 93.10 0% 1.20 -46.91% 14.33 Thu 05 Feb, 2026 93.10 0% 1.80 12.5% 27 Wed 04 Feb, 2026 73.55 0% 1.95 300% 24 Tue 03 Feb, 2026 73.55 0% 1.40 -52.63% 6 Mon 02 Feb, 2026 73.55 0% 2.30 100% 12.67 Sun 01 Feb, 2026 73.55 - 3.10 58.33% 6.33 Fri 30 Jan, 2026 156.45 - 1.95 0% -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
