PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
PATANJALI SPOT Price: 413.95 as on 03 Jul, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 418.98 Target up: 416.47 Target up: 415.33 Target up: 414.18 Target down: 411.67 Target down: 410.53 Target down: 409.38
Show prices and volumes
Date Close Open High Low Volume 03 Fri Jul 2026 413.95 415.00 416.70 411.90 1.31 M 02 Thu Jul 2026 413.45 414.30 417.10 409.65 6.46 M 01 Wed Jul 2026 413.20 411.00 415.70 410.15 1.35 M 30 Tue Jun 2026 411.05 413.00 413.40 406.35 2.82 M 29 Mon Jun 2026 412.60 413.45 414.50 407.50 4.24 M 25 Thu Jun 2026 412.55 416.20 416.80 408.80 2.59 M 24 Wed Jun 2026 414.20 417.70 418.80 410.35 2.44 M 23 Tue Jun 2026 414.60 418.90 419.10 411.60 1.31 M
Maximum CALL writing has been for strikes: 420 450 415 These will serve as resistance
Maximum PUT writing has been for strikes: 420 490 510 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 395 505 445 480
Put to Call Ratio (PCR) has decreased for strikes: 390 405 440 430
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 12.20 3.04% 12.10 15.85% 0.96 Thu 02 Jul, 2026 12.85 31.38% 12.05 23.23% 0.86 Wed 01 Jul, 2026 12.25 273.56% 13.00 1191.3% 0.91 Tue 30 Jun, 2026 11.95 295.45% 13.85 283.33% 0.26 Mon 29 Jun, 2026 13.40 -15.38% 16.30 0% 0.27 Thu 25 Jun, 2026 13.95 136.36% 16.30 20% 0.23 Wed 24 Jun, 2026 16.95 57.14% 14.90 0% 0.45 Tue 23 Jun, 2026 18.50 75% 15.45 25% 0.71 Mon 22 Jun, 2026 18.50 300% 13.55 100% 1
PATANJALI options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 9.90 25.7% 14.65 5.64% 0.59 Thu 02 Jul, 2026 10.50 58.47% 14.60 17.02% 0.7 Wed 01 Jul, 2026 10.10 109.28% 15.80 240.58% 0.95 Tue 30 Jun, 2026 9.45 23.44% 16.90 375.86% 0.58 Mon 29 Jun, 2026 11.35 0.52% 16.30 163.64% 0.15 Thu 25 Jun, 2026 10.90 55.28% 19.45 175% 0.06 Wed 24 Jun, 2026 13.75 21.78% 15.50 0% 0.03 Tue 23 Jun, 2026 14.50 23.17% 15.50 33.33% 0.04 Mon 22 Jun, 2026 17.35 -30.51% 15.00 0% 0.04
PATANJALI options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 7.85 8.26% 6.85 - - Thu 02 Jul, 2026 8.50 2.83% 6.85 - - Wed 01 Jul, 2026 8.15 158.54% 6.85 - - Tue 30 Jun, 2026 7.70 36.67% 6.85 - - Mon 29 Jun, 2026 9.15 15.38% 6.85 - - Thu 25 Jun, 2026 9.05 18.18% 6.85 - - Wed 24 Jun, 2026 11.10 37.5% 6.85 - - Tue 23 Jun, 2026 11.25 -5.88% 6.85 - - Mon 22 Jun, 2026 14.65 70% 6.85 - -
PATANJALI options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 6.25 6.82% 20.80 0% 0.53 Thu 02 Jul, 2026 6.75 38.12% 20.80 130.26% 0.57 Wed 01 Jul, 2026 6.65 116.5% 23.25 0% 0.34 Tue 30 Jun, 2026 6.20 19.77% 23.25 40.74% 0.74 Mon 29 Jun, 2026 7.70 8.86% 21.75 1250% 0.63 Thu 25 Jun, 2026 7.10 54.9% 23.40 0% 0.05 Wed 24 Jun, 2026 9.85 27.5% 18.65 0% 0.08 Tue 23 Jun, 2026 10.00 42.86% 18.65 0% 0.1 Mon 22 Jun, 2026 12.15 133.33% 18.65 0% 0.14
PATANJALI options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 4.75 22.91% 26.15 0% 0.47 Thu 02 Jul, 2026 5.30 38.76% 26.15 0% 0.58 Wed 01 Jul, 2026 5.25 14.16% 26.15 0% 0.81 Tue 30 Jun, 2026 5.50 3.67% 26.15 0% 0.92 Mon 29 Jun, 2026 6.20 1457.14% 26.15 - 0.95 Thu 25 Jun, 2026 6.30 600% 9.45 - - Wed 24 Jun, 2026 12.70 0% 9.45 - - Tue 23 Jun, 2026 12.70 0% 9.45 - - Mon 22 Jun, 2026 12.70 0% 9.45 - -
PATANJALI options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.90 31.51% 29.00 0% 0.63 Thu 02 Jul, 2026 4.35 170.37% 29.00 0% 0.82 Wed 01 Jul, 2026 4.25 - 29.00 0% 2.22 Tue 30 Jun, 2026 45.50 - 29.00 0% - Mon 29 Jun, 2026 45.50 - 29.00 900% - Thu 25 Jun, 2026 45.50 - 31.00 500% - Wed 24 Jun, 2026 45.50 - 31.00 0% - Tue 23 Jun, 2026 45.50 - 31.00 - - Mon 22 Jun, 2026 45.50 - 15.35 - -
PATANJALI options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.20 -6.82% 35.70 0% 0.37 Thu 02 Jul, 2026 3.45 31.34% 35.70 0% 0.34 Wed 01 Jul, 2026 3.30 -22.09% 35.70 0% 0.45 Tue 30 Jun, 2026 3.50 3.61% 35.70 3.45% 0.35 Mon 29 Jun, 2026 4.25 4050% 32.55 - 0.35 Thu 25 Jun, 2026 3.80 100% 12.60 - - Wed 24 Jun, 2026 6.20 0% 12.60 - - Tue 23 Jun, 2026 6.20 0% 12.60 - - Mon 22 Jun, 2026 10.55 0% 12.60 - -
PATANJALI options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.40 29.72% 40.05 0% 0.1 Thu 02 Jul, 2026 2.75 47.54% 40.05 0% 0.13 Wed 01 Jul, 2026 2.75 39.43% 40.05 0% 0.18 Tue 30 Jun, 2026 2.75 15.13% 40.05 95.65% 0.26 Mon 29 Jun, 2026 3.70 46.15% 37.95 27.78% 0.15 Thu 25 Jun, 2026 3.40 42.47% 39.25 800% 0.17 Wed 24 Jun, 2026 4.75 48.98% 39.50 - 0.03 Tue 23 Jun, 2026 5.35 4.26% 19.20 - - Mon 22 Jun, 2026 6.50 487.5% 19.20 - -
PATANJALI options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.90 6.52% 16.45 - - Thu 02 Jul, 2026 2.15 43.75% 16.45 - - Wed 01 Jul, 2026 2.30 190.91% 16.45 - - Tue 30 Jun, 2026 2.20 83.33% 16.45 - - Mon 29 Jun, 2026 2.85 71.43% 16.45 - - Thu 25 Jun, 2026 2.75 600% 16.45 - - Wed 24 Jun, 2026 8.75 0% 16.45 - - Tue 23 Jun, 2026 8.75 0% 16.45 - - Mon 22 Jun, 2026 8.75 0% 16.45 - -
PATANJALI options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.45 29.77% 45.65 0% 0.1 Thu 02 Jul, 2026 1.70 16.6% 45.65 223.08% 0.14 Wed 01 Jul, 2026 1.80 18.3% 46.95 116.67% 0.05 Tue 30 Jun, 2026 1.80 4.67% 49.50 - 0.03 Mon 29 Jun, 2026 2.45 -8.55% 23.60 - - Thu 25 Jun, 2026 2.35 0% 23.60 - - Wed 24 Jun, 2026 3.25 3.54% 23.60 - - Tue 23 Jun, 2026 3.55 -5.83% 23.60 - - Mon 22 Jun, 2026 4.30 6.19% 23.60 - -
PATANJALI options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 26.45 - 20.95 - - Tue 30 Jun, 2026 26.45 - 20.95 - - Mon 29 Jun, 2026 26.45 - 20.95 - - Thu 25 Jun, 2026 26.45 - 20.95 - - Wed 24 Jun, 2026 26.45 - 20.95 - - Tue 23 Jun, 2026 26.45 - 20.95 - - Mon 22 Jun, 2026 26.45 - 20.95 - - Fri 19 Jun, 2026 26.45 - 20.95 - - Thu 18 Jun, 2026 26.45 - 20.95 - -
PATANJALI options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.95 81.25% 28.50 - - Thu 02 Jul, 2026 1.15 1500% 28.50 - - Wed 01 Jul, 2026 4.50 0% 28.50 - - Tue 30 Jun, 2026 4.50 0% 28.50 - - Mon 29 Jun, 2026 4.50 0% 28.50 - - Thu 25 Jun, 2026 4.50 0% 28.50 - - Wed 24 Jun, 2026 4.50 0% 28.50 - - Tue 23 Jun, 2026 4.50 0% 28.50 - - Mon 22 Jun, 2026 4.50 0% 28.50 - -
PATANJALI options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.85 0% 26.10 - - Thu 02 Jul, 2026 3.85 0% 26.10 - - Wed 01 Jul, 2026 3.85 0% 26.10 - - Tue 30 Jun, 2026 3.85 0% 26.10 - - Mon 29 Jun, 2026 3.85 0% 26.10 - - Thu 25 Jun, 2026 3.85 0% 26.10 - - Wed 24 Jun, 2026 3.85 0% 26.10 - - Tue 23 Jun, 2026 3.85 0% 26.10 - - Mon 22 Jun, 2026 3.85 0% 26.10 - -
PATANJALI options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.60 -16.67% 66.50 0% 1.2 Thu 02 Jul, 2026 0.80 9.09% 66.50 0% 1 Wed 01 Jul, 2026 0.80 633.33% 66.50 0% 1.09 Tue 30 Jun, 2026 1.20 0% 66.50 14.29% 8 Mon 29 Jun, 2026 1.20 50% 69.00 - 7 Thu 25 Jun, 2026 1.65 -33.33% 34.00 - - Wed 24 Jun, 2026 3.40 0% 34.00 - - Tue 23 Jun, 2026 3.40 0% 34.00 - - Mon 22 Jun, 2026 3.40 0% 34.00 - -
PATANJALI options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 17.65 - 31.90 - - Tue 30 Jun, 2026 17.65 - 31.90 - - Mon 29 Jun, 2026 17.65 - 31.90 - - Thu 25 Jun, 2026 17.65 - 31.90 - - Wed 24 Jun, 2026 17.65 - 31.90 - - Tue 23 Jun, 2026 17.65 - 31.90 - - Mon 22 Jun, 2026 17.65 - 31.90 - - Fri 19 Jun, 2026 17.65 - 31.90 - - Thu 18 Jun, 2026 17.65 - 31.90 - -
PATANJALI options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.35 16.4% 72.95 0% 1.38 Thu 02 Jul, 2026 0.40 9.31% 72.95 0% 1.61 Wed 01 Jul, 2026 0.50 0% 78.20 0% 1.76 Tue 30 Jun, 2026 0.50 0% 78.20 -0.39% 1.76 Mon 29 Jun, 2026 0.70 5700% 77.30 51100% 1.77 Thu 25 Jun, 2026 2.55 0% 75.00 0% 0.2 Wed 24 Jun, 2026 2.55 0% 75.00 - 0.2 Tue 23 Jun, 2026 2.55 0% 39.95 - - Mon 22 Jun, 2026 2.55 0% 39.95 - -
PATANJALI options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 14.15 - 80.00 0% - Tue 30 Jun, 2026 14.15 - 80.00 0% - Mon 29 Jun, 2026 14.15 - 80.00 0% - Thu 25 Jun, 2026 14.15 - 80.00 0% - Wed 24 Jun, 2026 14.15 - 80.00 0% - Tue 23 Jun, 2026 14.15 - 80.00 0% - Mon 22 Jun, 2026 14.15 - 80.00 - - Fri 19 Jun, 2026 14.15 - 38.30 - - Thu 18 Jun, 2026 14.15 - 38.30 - -
PATANJALI options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.35 -6.9% 85.40 0% 1.68 Thu 02 Jul, 2026 0.30 157.78% 85.40 0% 1.56 Wed 01 Jul, 2026 0.50 0% 85.40 0% 4.02 Tue 30 Jun, 2026 0.50 2.27% 85.40 2.84% 4.02 Mon 29 Jun, 2026 0.70 12.82% 80.95 8700% 4 Thu 25 Jun, 2026 1.30 0% 85.00 0% 0.05 Wed 24 Jun, 2026 1.30 -7.14% 85.00 0% 0.05 Tue 23 Jun, 2026 1.60 -2.33% 68.45 0% 0.05 Mon 22 Jun, 2026 1.80 -2.27% 68.45 0% 0.05
PATANJALI options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.25 0% 87.15 100% 3 Thu 02 Jul, 2026 0.25 -33.33% 88.55 0% 1.5 Wed 01 Jul, 2026 0.35 0% 90.00 0% 1 Tue 30 Jun, 2026 0.35 0% 90.00 0% 1 Mon 29 Jun, 2026 1.80 0% 90.00 0% 1 Thu 25 Jun, 2026 1.80 0% 90.00 0% 1 Wed 24 Jun, 2026 1.80 0% 90.00 0% 1 Tue 23 Jun, 2026 1.80 0% 73.35 0% 1 Mon 22 Jun, 2026 1.80 0% 73.35 0% 1
PATANJALI options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.25 0% 94.50 0% 1.43 Thu 02 Jul, 2026 0.25 2.42% 94.50 0% 1.43 Wed 01 Jul, 2026 0.25 0% 91.70 0% 1.46 Tue 30 Jun, 2026 0.30 0% 98.05 0% 1.46 Mon 29 Jun, 2026 0.30 1841.18% 93.25 11975% 1.46 Thu 25 Jun, 2026 1.70 0% 95.00 0% 0.24 Wed 24 Jun, 2026 1.70 0% 95.00 0% 0.24 Tue 23 Jun, 2026 1.70 0% 88.15 0% 0.24 Mon 22 Jun, 2026 1.70 0% 88.15 0% 0.24
PATANJALI options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PATANJALI options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.10 0% 102.25 0% 0.5 Thu 02 Jul, 2026 0.10 180% 102.25 40% 0.5 Wed 01 Jul, 2026 0.25 0% 103.00 0% 1 Tue 30 Jun, 2026 0.25 0% 103.00 0% 1 Mon 29 Jun, 2026 0.40 0% 103.00 0% 1 Thu 25 Jun, 2026 5.10 0% 103.00 0% 1 Wed 24 Jun, 2026 5.10 0% 103.00 - 1 Tue 23 Jun, 2026 5.10 0% 60.70 - - Mon 22 Jun, 2026 5.10 0% 60.70 - -
PATANJALI options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.20 0% 111.65 0% 0.13 Thu 02 Jul, 2026 0.30 130% 111.65 0% 0.13 Wed 01 Jul, 2026 0.25 - 111.65 50% 0.3 Tue 30 Jun, 2026 9.85 - 112.75 0% - Mon 29 Jun, 2026 9.85 - 112.75 0% - Thu 25 Jun, 2026 9.85 - 112.75 0% - Wed 24 Jun, 2026 9.85 - 112.75 - - Tue 23 Jun, 2026 9.85 - 68.40 - - Mon 22 Jun, 2026 9.85 - 68.40 - -
PATANJALI options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.05 - 76.45 - - Tue 26 May, 2026 8.05 - 76.45 - -
PATANJALI options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.25 - 93.40 - - Tue 26 May, 2026 5.25 - 93.40 - -
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 15.00 5.3% 9.95 9.69% 1.35 Thu 02 Jul, 2026 15.45 22.76% 9.95 34.71% 1.3 Wed 01 Jul, 2026 15.00 113.91% 10.75 92.72% 1.18 Tue 30 Jun, 2026 14.10 57.53% 11.85 27.97% 1.31 Mon 29 Jun, 2026 16.70 329.41% 11.15 337.04% 1.62 Thu 25 Jun, 2026 15.70 750% 12.55 125% 1.59 Wed 24 Jun, 2026 19.00 100% 12.70 71.43% 6 Tue 23 Jun, 2026 20.00 - 11.00 133.33% 7 Mon 22 Jun, 2026 66.75 - 10.00 0% -
PATANJALI options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 17.90 9.38% 7.90 -21.62% 0.83 Thu 02 Jul, 2026 18.50 6300% 7.85 -11.9% 1.16 Wed 01 Jul, 2026 18.00 0% 8.70 35.48% 84 Tue 30 Jun, 2026 18.00 0% 10.15 34.78% 62 Mon 29 Jun, 2026 17.00 0% 9.15 283.33% 46 Thu 25 Jun, 2026 28.35 0% 9.85 0% 12 Wed 24 Jun, 2026 28.35 0% 9.85 0% 12 Tue 23 Jun, 2026 28.35 0% 9.85 0% 12 Mon 22 Jun, 2026 28.35 0% 9.85 0% 12
PATANJALI options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 21.75 -1.16% 6.30 -0.84% 2.08 Thu 02 Jul, 2026 21.35 18.49% 6.20 11.15% 2.08 Wed 01 Jul, 2026 21.15 3.55% 6.95 9.49% 2.21 Tue 30 Jun, 2026 20.00 19.49% 7.75 3.51% 2.09 Mon 29 Jun, 2026 22.40 66.2% 7.45 19.25% 2.42 Thu 25 Jun, 2026 22.20 12.7% 8.90 2.58% 3.37 Wed 24 Jun, 2026 25.40 26% 8.70 7.37% 3.7 Tue 23 Jun, 2026 25.00 13.64% 8.50 0% 4.34 Mon 22 Jun, 2026 31.00 10% 8.30 1.88% 4.93
PATANJALI options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 23.75 0% 4.95 160% 52 Thu 02 Jul, 2026 23.75 0% 4.85 17.65% 20 Wed 01 Jul, 2026 23.75 0% 5.50 0% 17 Tue 30 Jun, 2026 23.75 0% 6.95 0% 17 Mon 29 Jun, 2026 23.75 0% 6.10 - 17 Thu 25 Jun, 2026 23.75 - 2.15 - - Wed 24 Jun, 2026 76.95 - 2.15 - - Tue 23 Jun, 2026 76.95 - 2.15 - - Mon 22 Jun, 2026 76.95 - 2.15 - -
PATANJALI options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 28.50 1300% 3.70 3.39% 4.36 Thu 02 Jul, 2026 27.15 0% 3.65 43.9% 59 Wed 01 Jul, 2026 27.15 0% 4.40 51.85% 41 Tue 30 Jun, 2026 27.15 0% 4.90 -10% 27 Mon 29 Jun, 2026 27.15 0% 4.75 3.45% 30 Thu 25 Jun, 2026 27.15 - 5.70 190% 29 Wed 24 Jun, 2026 83.10 - 5.60 0% - Tue 23 Jun, 2026 83.10 - 5.60 0% - Mon 22 Jun, 2026 83.10 - 5.60 11.11% -
PATANJALI options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 31.10 0% 2.95 4.26% 49 Thu 02 Jul, 2026 31.10 0% 2.95 2.17% 47 Wed 01 Jul, 2026 31.10 0% 3.50 12.2% 46 Tue 30 Jun, 2026 31.10 0% 3.90 17.14% 41 Mon 29 Jun, 2026 31.10 0% 3.75 337.5% 35 Thu 25 Jun, 2026 31.10 - 4.60 - 8 Wed 24 Jun, 2026 86.05 - 1.35 - - Tue 23 Jun, 2026 86.05 - 1.35 - - Mon 22 Jun, 2026 86.05 - 1.35 - -
PATANJALI options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 39.00 0% 2.15 -1.89% 52 Thu 02 Jul, 2026 39.00 0% 2.30 43.24% 53 Wed 01 Jul, 2026 39.00 0% 2.60 8.82% 37 Tue 30 Jun, 2026 39.00 0% 2.95 25.93% 34 Mon 29 Jun, 2026 39.00 - 3.10 800% 27 Thu 25 Jun, 2026 91.85 - 4.00 0% - Wed 24 Jun, 2026 91.85 - 4.00 0% - Tue 23 Jun, 2026 91.85 - 4.00 0% - Mon 22 Jun, 2026 91.85 - 4.00 50% -
PATANJALI options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 95.40 - 1.75 -13.04% - Thu 02 Jul, 2026 95.40 - 1.80 0% - Wed 01 Jul, 2026 95.40 - 1.90 2.22% - Tue 30 Jun, 2026 95.40 - 2.30 7.14% - Mon 29 Jun, 2026 95.40 - 2.15 44.83% - Thu 25 Jun, 2026 95.40 - 3.10 0% - Wed 24 Jun, 2026 95.40 - 3.40 3.57% - Tue 23 Jun, 2026 95.40 - 3.65 0% - Mon 22 Jun, 2026 95.40 - 3.35 600% -
PATANJALI options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 100.90 - 1.40 -2.7% - Thu 02 Jul, 2026 100.90 - 1.40 -8.64% - Wed 01 Jul, 2026 100.90 - 1.50 1.25% - Tue 30 Jun, 2026 100.90 - 1.80 11.11% - Mon 29 Jun, 2026 100.90 - 1.80 - - Thu 25 Jun, 2026 100.90 - 1.70 - - Wed 24 Jun, 2026 100.90 - 1.70 - - Tue 23 Jun, 2026 100.90 - 1.70 - - Mon 22 Jun, 2026 100.90 - 1.70 - -
PATANJALI options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 104.95 - 0.50 - - Tue 30 Jun, 2026 104.95 - 0.50 - - Mon 29 Jun, 2026 104.95 - 0.50 - - Thu 25 Jun, 2026 104.95 - 0.50 - -
PATANJALI options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 110.15 - 0.90 50% - Thu 02 Jul, 2026 110.15 - 0.80 166.67% - Wed 01 Jul, 2026 110.15 - 0.85 - - Tue 30 Jun, 2026 110.15 - 1.15 - - Mon 29 Jun, 2026 110.15 - 1.15 - - Thu 25 Jun, 2026 110.15 - 1.15 - - Wed 24 Jun, 2026 110.15 - 1.15 - - Tue 23 Jun, 2026 110.15 - 1.15 - - Mon 22 Jun, 2026 110.15 - 1.15 - -
PATANJALI options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 119.60 - 0.65 11.76% - Thu 02 Jul, 2026 119.60 - 0.60 - - Wed 01 Jul, 2026 119.60 - 0.70 - - Tue 30 Jun, 2026 119.60 - 0.70 - - Mon 29 Jun, 2026 119.60 - 0.70 - - Thu 25 Jun, 2026 119.60 - 0.70 - - Wed 24 Jun, 2026 119.60 - 0.70 - - Tue 23 Jun, 2026 119.60 - 0.70 - - Mon 22 Jun, 2026 119.60 - 0.70 - -
PATANJALI options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 129.15 - 0.45 - - Tue 30 Jun, 2026 129.15 - 0.45 - - Mon 29 Jun, 2026 129.15 - 0.45 - - Thu 25 Jun, 2026 129.15 - 0.45 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
