PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
PATANJALI SPOT Price: 346.85 as on 27 Jul, 2026
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 352.22 Target up: 350.88 Target up: 349.53 Target down: 345.32 Target down: 343.98 Target down: 342.63 Target down: 338.42
Show prices and volumes
Date Close Open High Low Volume 27 Mon Jul 2026 346.85 343.45 348.00 341.10 6.85 M 24 Fri Jul 2026 340.95 336.35 342.90 330.80 5.72 M 23 Thu Jul 2026 337.65 336.00 342.30 334.35 3.96 M 22 Wed Jul 2026 336.15 341.40 341.90 334.00 3.21 M 21 Tue Jul 2026 340.25 340.00 344.50 336.35 4.24 M 20 Mon Jul 2026 339.20 339.90 342.60 335.05 6.76 M 17 Fri Jul 2026 337.70 349.85 351.00 334.00 7.62 M 16 Thu Jul 2026 347.25 353.20 359.10 343.35 14.75 M
Maximum CALL writing has been for strikes: 350 400 420 These will serve as resistance
Maximum PUT writing has been for strikes: 350 340 335 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 345 340 400 335
Put to Call Ratio (PCR) has decreased for strikes: 355 500 350 375
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2.50 -27.13% 5.05 -57.88% 0.65 Fri 24 Jul, 2026 1.85 -6.88% 11.15 -0.61% 1.12 Thu 23 Jul, 2026 2.05 -7.47% 14.65 -26.26% 1.05 Wed 22 Jul, 2026 2.90 0.69% 17.70 -2.27% 1.32 Tue 21 Jul, 2026 5.35 -14.69% 15.20 -7.55% 1.36 Mon 20 Jul, 2026 5.40 -1.09% 16.30 -2.51% 1.26 Fri 17 Jul, 2026 7.05 -9.23% 20.20 -8.14% 1.27 Thu 16 Jul, 2026 14.30 14.58% 15.55 -11.7% 1.26 Wed 15 Jul, 2026 19.70 - 21.55 9741.46% 1.63
PATANJALI options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.25 -16.79% 9.05 -68.79% 0.24 Fri 24 Jul, 2026 1.15 -20.58% 13.90 -6.49% 0.63 Thu 23 Jul, 2026 1.45 -1.71% 18.80 -15.14% 0.54 Wed 22 Jul, 2026 2.15 -14.39% 22.10 18.48% 0.62 Tue 21 Jul, 2026 4.10 9.33% 18.80 -3.16% 0.45 Mon 20 Jul, 2026 4.05 -0.27% 20.10 -1.04% 0.51 Fri 17 Jul, 2026 5.85 32.39% 22.70 -23.51% 0.51 Thu 16 Jul, 2026 11.55 32.09% 18.80 10.09% 0.88
PATANJALI options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.75 -21.86% 13.40 -25.33% 0.18 Fri 24 Jul, 2026 0.85 -23.77% 19.45 -13.29% 0.19 Thu 23 Jul, 2026 1.10 -16.72% 23.75 -8.47% 0.16 Wed 22 Jul, 2026 1.70 6.47% 26.20 1.61% 0.15 Tue 21 Jul, 2026 3.05 -9.98% 23.00 -1.59% 0.16 Mon 20 Jul, 2026 3.25 -12.5% 23.70 -9.57% 0.14 Fri 17 Jul, 2026 4.45 18.59% 27.05 -39.42% 0.14 Thu 16 Jul, 2026 9.50 36.66% 22.10 -30.02% 0.27 Wed 15 Jul, 2026 15.00 - 26.80 4381.82% 0.53
PATANJALI options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.60 -10.13% 21.05 -29.11% 0.39 Fri 24 Jul, 2026 0.70 -30.4% 27.00 0% 0.5 Thu 23 Jul, 2026 0.85 -7.72% 27.00 -3.66% 0.35 Wed 22 Jul, 2026 1.35 -24.31% 28.40 0% 0.33 Tue 21 Jul, 2026 2.35 1.88% 28.40 0% 0.25 Mon 20 Jul, 2026 2.50 -15.61% 28.40 -13.68% 0.26 Fri 17 Jul, 2026 3.70 46.51% 30.45 -16.67% 0.25 Thu 16 Jul, 2026 7.95 9.79% 24.50 -37.7% 0.44 Wed 15 Jul, 2026 12.95 - 29.90 - 0.78
PATANJALI options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.45 -15.99% 23.70 -37.95% 0.26 Fri 24 Jul, 2026 0.55 -5.25% 30.70 -12.63% 0.35 Thu 23 Jul, 2026 0.70 -15.82% 31.95 -4.04% 0.38 Wed 22 Jul, 2026 1.10 -31.71% 36.25 -3.88% 0.34 Tue 21 Jul, 2026 1.90 -43.8% 31.75 -2.83% 0.24 Mon 20 Jul, 2026 2.05 9.82% 32.80 -34.97% 0.14 Fri 17 Jul, 2026 2.95 8.81% 35.30 -16.41% 0.23 Thu 16 Jul, 2026 6.35 49.24% 28.75 -7.8% 0.3 Wed 15 Jul, 2026 11.10 85800% 33.00 1221.88% 0.49
PATANJALI options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.30 -20.67% 30.80 -60% 0.25 Fri 24 Jul, 2026 0.45 -19% 35.45 -18.92% 0.5 Thu 23 Jul, 2026 0.65 -11.6% 36.70 -2.63% 0.5 Wed 22 Jul, 2026 0.85 -13.79% 41.30 -2.56% 0.46 Tue 21 Jul, 2026 1.50 -24.48% 37.25 -7.87% 0.4 Mon 20 Jul, 2026 1.60 -9.22% 36.65 -18.06% 0.33 Fri 17 Jul, 2026 2.25 -21.23% 39.35 -55.84% 0.37 Thu 16 Jul, 2026 5.25 29.4% 33.75 -8.36% 0.65 Wed 15 Jul, 2026 9.45 - 36.80 963.89% 0.92
PATANJALI options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.25 -23.99% 32.70 -21.09% 0.2 Fri 24 Jul, 2026 0.40 11.01% 40.50 -6.96% 0.2 Thu 23 Jul, 2026 0.55 -14.72% 44.05 -13.66% 0.24 Wed 22 Jul, 2026 0.75 -16.26% 45.45 -2.66% 0.23 Tue 21 Jul, 2026 1.25 -27.05% 40.95 -12.15% 0.2 Mon 20 Jul, 2026 1.30 -1.98% 40.15 -40.22% 0.17 Fri 17 Jul, 2026 1.90 -7.58% 46.15 -10.5% 0.27 Thu 16 Jul, 2026 4.35 5.95% 37.25 14.29% 0.28 Wed 15 Jul, 2026 8.05 3532.43% 40.10 32.58% 0.26
PATANJALI options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.20 -5.05% 40.10 -1.56% 0.67 Fri 24 Jul, 2026 0.30 -2.94% 48.50 -2.29% 0.65 Thu 23 Jul, 2026 0.45 1.49% 49.00 0% 0.64 Wed 22 Jul, 2026 0.65 -1.95% 48.65 -0.76% 0.65 Tue 21 Jul, 2026 1.05 -8.89% 47.75 -0.75% 0.64 Mon 20 Jul, 2026 1.10 -8.54% 43.80 -10.74% 0.59 Fri 17 Jul, 2026 1.65 -31.86% 43.75 -29.72% 0.61 Thu 16 Jul, 2026 3.45 -10.42% 41.10 1.92% 0.59 Wed 15 Jul, 2026 6.65 3563.64% 44.00 766.67% 0.52
PATANJALI options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.20 -10.86% 44.15 -16.76% 0.38 Fri 24 Jul, 2026 0.30 -14.17% 49.05 -2.19% 0.4 Thu 23 Jul, 2026 0.35 -6.19% 49.50 -1.08% 0.36 Wed 22 Jul, 2026 0.60 -16.06% 56.00 1.09% 0.34 Tue 21 Jul, 2026 0.85 -16.79% 50.65 -1.61% 0.28 Mon 20 Jul, 2026 0.85 2.61% 51.50 -1.06% 0.24 Fri 17 Jul, 2026 1.30 -29.53% 52.20 -10.9% 0.25 Thu 16 Jul, 2026 2.90 -28.72% 45.65 -15.26% 0.19 Wed 15 Jul, 2026 5.65 5158.62% 47.40 492.86% 0.16
PATANJALI options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.15 -5.52% 57.05 0% 0.4 Fri 24 Jul, 2026 0.30 -7.65% 57.05 0% 0.38 Thu 23 Jul, 2026 0.40 -4.39% 57.05 0% 0.35 Wed 22 Jul, 2026 0.50 -6.82% 57.05 0% 0.33 Tue 21 Jul, 2026 0.75 -15.06% 57.05 0% 0.31 Mon 20 Jul, 2026 0.75 -11.9% 57.05 0% 0.26 Fri 17 Jul, 2026 1.10 7.3% 57.75 -1.45% 0.23 Thu 16 Jul, 2026 2.35 -3.86% 52.00 0% 0.25 Wed 15 Jul, 2026 4.85 1935.71% 52.00 35.29% 0.24
PATANJALI options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.15 -26.76% 54.00 -4.23% 0.42 Fri 24 Jul, 2026 0.25 -16.48% 59.75 -0.7% 0.32 Thu 23 Jul, 2026 0.35 -21.78% 62.60 -2.39% 0.27 Wed 22 Jul, 2026 0.45 -16.67% 65.25 0.69% 0.22 Tue 21 Jul, 2026 0.65 -11.86% 61.20 -2.35% 0.18 Mon 20 Jul, 2026 0.65 -5.45% 61.40 3.47% 0.16 Fri 17 Jul, 2026 0.95 -17.84% 63.75 -13.77% 0.15 Thu 16 Jul, 2026 2.05 0.68% 51.80 -1.18% 0.14 Wed 15 Jul, 2026 4.00 748.38% 55.35 -6.37% 0.14
PATANJALI options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.15 -11.29% 60.90 -2.13% 0.42 Fri 24 Jul, 2026 0.15 -15.65% 66.85 0% 0.38 Thu 23 Jul, 2026 0.30 7.3% 66.85 0% 0.32 Wed 22 Jul, 2026 0.40 7.87% 68.00 0% 0.34 Tue 21 Jul, 2026 0.55 -5.22% 68.00 0% 0.37 Mon 20 Jul, 2026 0.50 -25.56% 66.70 0% 0.35 Fri 17 Jul, 2026 0.80 -4.26% 66.70 -42.68% 0.26 Thu 16 Jul, 2026 1.60 5.03% 59.60 -5.75% 0.44 Wed 15 Jul, 2026 3.25 39.84% 60.80 -32.03% 0.49
PATANJALI options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -18.11% 62.85 -4.44% 1.01 Fri 24 Jul, 2026 0.20 -17.12% 70.10 -5.85% 0.86 Thu 23 Jul, 2026 0.25 -9.39% 72.75 -5.03% 0.76 Wed 22 Jul, 2026 0.35 -8.58% 70.60 0% 0.72 Tue 21 Jul, 2026 0.50 -13.75% 70.60 -2.83% 0.66 Mon 20 Jul, 2026 0.45 -11.5% 69.15 -2.02% 0.59 Fri 17 Jul, 2026 0.65 -13.63% 75.30 -4.57% 0.53 Thu 16 Jul, 2026 1.35 7.58% 64.15 -0.48% 0.48 Wed 15 Jul, 2026 2.75 60.36% 65.00 -8.93% 0.52
PATANJALI options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -10.12% 67.90 -2.56% 0.99 Fri 24 Jul, 2026 0.10 -6.88% 74.05 -1.68% 0.91 Thu 23 Jul, 2026 0.20 -13.75% 75.25 0% 0.86 Wed 22 Jul, 2026 0.30 -11.11% 75.25 0% 0.74 Tue 21 Jul, 2026 0.45 -9.77% 75.25 -8.11% 0.66 Mon 20 Jul, 2026 0.45 -2.21% 77.50 0% 0.65 Fri 17 Jul, 2026 0.60 -1.21% 77.50 -12.79% 0.63 Thu 16 Jul, 2026 1.15 -2.59% 70.55 -0.34% 0.72 Wed 15 Jul, 2026 2.25 -14.52% 69.90 -36.19% 0.7
PATANJALI options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -11.31% 74.00 -4.37% 0.54 Fri 24 Jul, 2026 0.15 -4.23% 78.75 -6.39% 0.5 Thu 23 Jul, 2026 0.25 -12.28% 83.05 -3.93% 0.52 Wed 22 Jul, 2026 0.30 -12.74% 79.85 -0.25% 0.47 Tue 21 Jul, 2026 0.40 -13.4% 78.80 -9.53% 0.41 Mon 20 Jul, 2026 0.40 -4.52% 85.15 0% 0.39 Fri 17 Jul, 2026 0.55 -19.89% 85.15 -0.22% 0.38 Thu 16 Jul, 2026 1.00 -31.01% 71.40 -0.66% 0.3 Wed 15 Jul, 2026 1.90 108.48% 74.65 -21.28% 0.21
PATANJALI options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -3.66% 74.80 0% 0.03 Fri 24 Jul, 2026 0.10 -2.38% 74.80 0% 0.02 Thu 23 Jul, 2026 0.10 -9.68% 74.80 0% 0.02 Wed 22 Jul, 2026 0.25 -11.43% 74.80 0% 0.02 Tue 21 Jul, 2026 0.25 -7.08% 74.80 0% 0.02 Mon 20 Jul, 2026 0.20 -24.16% 74.80 0% 0.02 Fri 17 Jul, 2026 0.50 -11.31% 74.80 0% 0.01 Thu 16 Jul, 2026 0.95 29.23% 74.80 0% 0.01 Wed 15 Jul, 2026 1.60 -24.42% 74.80 - 0.02
PATANJALI options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -8.73% 85.50 -7.69% 0.38 Fri 24 Jul, 2026 0.15 -3.85% 89.20 -22.39% 0.38 Thu 23 Jul, 2026 0.20 -10.63% 93.25 -2.19% 0.47 Wed 22 Jul, 2026 0.30 -11.36% 94.50 -3.52% 0.43 Tue 21 Jul, 2026 0.20 -4.75% 90.90 -2.74% 0.39 Mon 20 Jul, 2026 0.30 -10.82% 86.00 0% 0.39 Fri 17 Jul, 2026 0.35 -23.42% 86.00 2.1% 0.34 Thu 16 Jul, 2026 0.70 -17.78% 82.45 -2.72% 0.26 Wed 15 Jul, 2026 1.35 125% 84.75 -25.38% 0.22
PATANJALI options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.15 0% 90.30 -3.66% 1.04 Fri 24 Jul, 2026 0.15 -7.32% 100.25 -16.33% 1.08 Thu 23 Jul, 2026 0.10 -8.89% 95.75 -1.01% 1.2 Wed 22 Jul, 2026 0.15 -3.23% 62.55 0% 1.1 Tue 21 Jul, 2026 0.25 -1.06% 62.55 0% 1.06 Mon 20 Jul, 2026 0.15 -5.05% 62.55 0% 1.05 Fri 17 Jul, 2026 0.30 -24.43% 62.55 0% 1 Thu 16 Jul, 2026 0.60 -20.12% 62.55 0% 0.76 Wed 15 Jul, 2026 1.10 13.89% 62.55 -4.81% 0.6
PATANJALI options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -7.83% 108.00 0% 0.23 Fri 24 Jul, 2026 0.10 -12.21% 108.00 -60% 0.21 Thu 23 Jul, 2026 0.25 -4.38% 88.90 0% 0.46 Wed 22 Jul, 2026 0.25 -7.43% 88.90 0% 0.44 Tue 21 Jul, 2026 0.20 -3.27% 88.90 0% 0.41 Mon 20 Jul, 2026 0.25 -7.83% 88.90 0% 0.39 Fri 17 Jul, 2026 0.30 -29.96% 88.90 0% 0.36 Thu 16 Jul, 2026 0.55 -39.23% 88.90 0% 0.25 Wed 15 Jul, 2026 0.95 -36.17% 88.90 0% 0.15
PATANJALI options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -7.69% 112.00 0% 0.67 Fri 24 Jul, 2026 0.20 0% 112.00 -50% 0.62 Thu 23 Jul, 2026 0.20 0% 102.20 0% 1.23 Wed 22 Jul, 2026 0.20 0% 102.20 0% 1.23 Tue 21 Jul, 2026 0.20 -50% 102.20 0% 1.23 Mon 20 Jul, 2026 0.15 -5.45% 102.20 0% 0.62 Fri 17 Jul, 2026 0.25 -9.84% 102.20 -15.79% 0.58 Thu 16 Jul, 2026 0.45 -10.29% 95.70 -13.64% 0.62 Wed 15 Jul, 2026 0.85 -28.42% 100.00 41.94% 0.65
PATANJALI options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -6.19% 103.30 -16.22% 0.17 Fri 24 Jul, 2026 0.15 -3.48% 110.00 -11.9% 0.19 Thu 23 Jul, 2026 0.15 -14.83% 109.25 0% 0.21 Wed 22 Jul, 2026 0.20 -3.28% 109.25 0% 0.18 Tue 21 Jul, 2026 0.20 -6.87% 109.25 -10.64% 0.17 Mon 20 Jul, 2026 0.25 -4.73% 102.50 0% 0.18 Fri 17 Jul, 2026 0.30 -12.42% 102.50 0% 0.17 Thu 16 Jul, 2026 0.45 -32.33% 102.50 -7.84% 0.15 Wed 15 Jul, 2026 0.75 -4.33% 104.25 -1.92% 0.11
PATANJALI options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 0% 112.85 0% 0.13 Fri 24 Jul, 2026 0.05 0% 112.85 0% 0.13 Thu 23 Jul, 2026 0.05 -2.44% 112.85 0% 0.13 Wed 22 Jul, 2026 0.15 0% 112.85 0% 0.12 Tue 21 Jul, 2026 0.15 -6.82% 112.85 0% 0.12 Mon 20 Jul, 2026 0.40 0% 112.85 0% 0.11 Fri 17 Jul, 2026 0.45 0% 112.85 -37.5% 0.11 Thu 16 Jul, 2026 0.45 -8.33% 106.05 -27.27% 0.18 Wed 15 Jul, 2026 0.65 11.63% 106.35 - 0.23
PATANJALI options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -3.33% 115.75 -4.76% 0.69 Fri 24 Jul, 2026 0.05 -10.45% 45.65 0% 0.7 Thu 23 Jul, 2026 0.10 0% 45.65 0% 0.63 Wed 22 Jul, 2026 0.10 -1.47% 45.65 0% 0.63 Tue 21 Jul, 2026 0.15 -8.11% 45.65 0% 0.62 Mon 20 Jul, 2026 0.20 -1.33% 45.65 0% 0.57 Fri 17 Jul, 2026 0.25 -25.74% 45.65 0% 0.56 Thu 16 Jul, 2026 0.40 -34.84% 45.65 0% 0.42 Wed 15 Jul, 2026 0.65 -39.22% 45.65 0% 0.27
PATANJALI options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 26.45 - 20.95 - - Tue 30 Jun, 2026 26.45 - 20.95 - - Mon 29 Jun, 2026 26.45 - 20.95 - - Thu 25 Jun, 2026 26.45 - 20.95 - - Wed 24 Jun, 2026 26.45 - 20.95 - - Tue 23 Jun, 2026 26.45 - 20.95 - - Mon 22 Jun, 2026 26.45 - 20.95 - - Fri 19 Jun, 2026 26.45 - 20.95 - -
PATANJALI options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 0% 127.20 0% 0.5 Fri 24 Jul, 2026 0.10 -55.56% 127.20 0% 0.5 Thu 23 Jul, 2026 0.05 0% 127.20 0% 0.22 Wed 22 Jul, 2026 0.10 0% 127.20 0% 0.22 Tue 21 Jul, 2026 0.10 -21.74% 127.20 0% 0.22 Mon 20 Jul, 2026 0.10 -8% 127.20 0% 0.17 Fri 17 Jul, 2026 0.10 -19.35% 127.20 0% 0.16 Thu 16 Jul, 2026 0.35 -3.13% 120.45 0% 0.13 Wed 15 Jul, 2026 0.55 6.67% 115.60 - 0.13
PATANJALI options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 0% 26.10 - - Fri 24 Jul, 2026 0.05 0% 26.10 - - Thu 23 Jul, 2026 0.05 0% 26.10 - - Wed 22 Jul, 2026 3.85 0% 26.10 - - Tue 21 Jul, 2026 3.85 0% 26.10 - - Mon 20 Jul, 2026 3.85 0% 26.10 - - Fri 17 Jul, 2026 3.85 0% 26.10 - - Thu 16 Jul, 2026 3.85 0% 26.10 - - Wed 15 Jul, 2026 3.85 0% 26.10 - -
PATANJALI options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 0% 134.00 -33.33% 0.21 Fri 24 Jul, 2026 0.10 0% 134.00 0% 0.32 Thu 23 Jul, 2026 0.10 0% 134.00 0% 0.32 Wed 22 Jul, 2026 0.10 0% 134.00 0% 0.32 Tue 21 Jul, 2026 0.10 0% 134.00 0% 0.32 Mon 20 Jul, 2026 0.10 -5% 134.00 0% 0.32 Fri 17 Jul, 2026 0.15 -9.09% 134.00 0% 0.3 Thu 16 Jul, 2026 0.45 4.76% 134.00 0% 0.27 Wed 15 Jul, 2026 0.55 5% 134.00 -70% 0.29
PATANJALI options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 17.65 - 31.90 - - Tue 30 Jun, 2026 17.65 - 31.90 - - Mon 29 Jun, 2026 17.65 - 31.90 - - Thu 25 Jun, 2026 17.65 - 31.90 - - Wed 24 Jun, 2026 17.65 - 31.90 - - Tue 23 Jun, 2026 17.65 - 31.90 - - Mon 22 Jun, 2026 17.65 - 31.90 - - Fri 19 Jun, 2026 17.65 - 31.90 - -
PATANJALI options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -5.65% 143.55 -5.24% 1 Fri 24 Jul, 2026 0.10 -5.74% 150.50 -6.15% 1 Thu 23 Jul, 2026 0.05 -3.56% 152.90 -0.41% 1 Wed 22 Jul, 2026 0.10 -2.32% 155.40 -3.54% 0.97 Tue 21 Jul, 2026 0.10 -5.82% 150.30 -7.64% 0.98 Mon 20 Jul, 2026 0.05 -1.79% 152.35 -1.79% 1 Fri 17 Jul, 2026 0.10 -4.76% 154.60 -38.86% 1 Thu 16 Jul, 2026 0.10 -14.78% 143.35 0% 1.56 Wed 15 Jul, 2026 0.35 -8% 143.35 -10.72% 1.33
PATANJALI options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 14.15 - 151.00 0% - Tue 30 Jun, 2026 14.15 - 80.00 0% - Mon 29 Jun, 2026 14.15 - 80.00 0% - Thu 25 Jun, 2026 14.15 - 80.00 0% - Wed 24 Jun, 2026 14.15 - 80.00 0% - Tue 23 Jun, 2026 14.15 - 80.00 0% - Mon 22 Jun, 2026 14.15 - 80.00 0% - Fri 19 Jun, 2026 14.15 - 80.00 0% -
PATANJALI options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 0% 153.45 -63.93% 0.17 Fri 24 Jul, 2026 0.05 0% 160.15 -7.58% 0.46 Thu 23 Jul, 2026 0.05 0% 161.75 0% 0.5 Wed 22 Jul, 2026 0.05 0% 161.75 0% 0.5 Tue 21 Jul, 2026 0.05 0% 161.75 0% 0.5 Mon 20 Jul, 2026 0.05 -0.75% 161.75 0% 0.5 Fri 17 Jul, 2026 0.05 0% 161.75 -43.59% 0.5 Thu 16 Jul, 2026 0.10 1.53% 151.90 -13.33% 0.88 Wed 15 Jul, 2026 0.35 25.96% 152.60 -24.16% 1.03
PATANJALI options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 0% 163.20 0% - Fri 24 Jul, 2026 0.20 0% 163.20 0% 2 Thu 23 Jul, 2026 0.20 0% 163.20 0% 2 Wed 22 Jul, 2026 0.20 0% 163.20 0% 2 Tue 21 Jul, 2026 0.20 0% 163.20 0% 2 Mon 20 Jul, 2026 0.20 0% 163.20 0% 2 Fri 17 Jul, 2026 0.20 0% 163.20 0% 2 Thu 16 Jul, 2026 0.20 0% 163.20 0% 2 Wed 15 Jul, 2026 0.20 -50% 163.20 -83.33% 2
PATANJALI options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 -1.42% 165.50 -8.11% 1.08 Fri 24 Jul, 2026 0.05 0% 173.40 -1.21% 1.16 Thu 23 Jul, 2026 0.05 0% 174.70 0% 1.17 Wed 22 Jul, 2026 0.05 0% 174.70 -3.51% 1.17 Tue 21 Jul, 2026 0.05 0% 172.70 0% 1.21 Mon 20 Jul, 2026 0.05 0% 172.70 0% 1.21 Fri 17 Jul, 2026 0.05 -1.68% 172.70 -7.17% 1.21 Thu 16 Jul, 2026 0.10 0% 162.95 0% 1.28 Wed 15 Jul, 2026 0.20 5.92% 162.95 -4.76% 1.28
PATANJALI options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 0% 176.75 0% 1 Fri 24 Jul, 2026 0.10 0% 143.45 0% 1 Thu 23 Jul, 2026 0.10 0% 143.45 0% 1 Wed 22 Jul, 2026 0.10 0% 143.45 0% 1 Tue 21 Jul, 2026 0.10 0% 143.45 0% 1 Mon 20 Jul, 2026 0.10 0% 143.45 0% 1 Fri 17 Jul, 2026 0.10 -16.67% 143.45 0% 1 Thu 16 Jul, 2026 0.10 -45.45% 143.45 0% 0.83 Wed 15 Jul, 2026 0.15 -8.33% 143.45 -44.44% 0.45
PATANJALI options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.05 0% 186.65 -28.57% 0.28 Fri 24 Jul, 2026 0.05 0% 188.30 0% 0.39 Thu 23 Jul, 2026 0.05 0% 188.30 0% 0.39 Wed 22 Jul, 2026 0.05 0% 188.30 0% 0.39 Tue 21 Jul, 2026 0.05 0% 188.30 0% 0.39 Mon 20 Jul, 2026 0.05 0% 188.30 0% 0.39 Fri 17 Jul, 2026 0.05 -21.74% 188.30 0% 0.39 Thu 16 Jul, 2026 0.10 0% 188.30 0% 0.3 Wed 15 Jul, 2026 0.10 -4.17% 188.30 -22.22% 0.3
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 4.60 -51.51% 2.15 37.5% 1.05 Fri 24 Jul, 2026 2.90 -10.61% 7.50 2.22% 0.37 Thu 23 Jul, 2026 2.95 -17.14% 10.25 -22.08% 0.32 Wed 22 Jul, 2026 3.85 -35.04% 13.70 0% 0.34 Tue 21 Jul, 2026 7.05 131.1% 11.70 4.05% 0.22 Mon 20 Jul, 2026 7.05 1.82% 12.95 -0.45% 0.5 Fri 17 Jul, 2026 8.70 18.97% 16.65 -46.65% 0.51 Thu 16 Jul, 2026 16.15 36.67% 14.15 104.9% 1.13
PATANJALI options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 8.30 -55.28% 0.80 -29.55% 1.13 Fri 24 Jul, 2026 4.90 -19.59% 4.35 -10.05% 0.72 Thu 23 Jul, 2026 4.55 -14.6% 6.95 -14.31% 0.64 Wed 22 Jul, 2026 5.40 -0.96% 10.20 -21.82% 0.64 Tue 21 Jul, 2026 8.90 -5.7% 8.65 -4.16% 0.81 Mon 20 Jul, 2026 9.05 -0.58% 10.05 -13.03% 0.79 Fri 17 Jul, 2026 10.40 -62.09% 13.65 -18.09% 0.91 Thu 16 Jul, 2026 19.35 19.91% 12.25 21.42% 0.42 Wed 15 Jul, 2026 25.10 - 17.35 - 0.42
PATANJALI options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 12.10 -33.12% 0.20 -15.82% 1.86 Fri 24 Jul, 2026 7.85 40% 2.30 14.9% 1.48 Thu 23 Jul, 2026 6.80 -15.38% 4.40 -0.75% 1.8 Wed 22 Jul, 2026 7.35 22.64% 7.30 14.66% 1.53 Tue 21 Jul, 2026 11.50 0% 6.40 33.85% 1.64 Mon 20 Jul, 2026 11.75 6.53% 7.80 -5.8% 1.23 Fri 17 Jul, 2026 13.20 126.14% 11.40 19.48% 1.39 Thu 16 Jul, 2026 22.50 -6.38% 10.15 138.14% 2.63
PATANJALI options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 17.40 -32.51% 0.15 -30.14% 2.23 Fri 24 Jul, 2026 11.55 2.53% 1.25 -7.4% 2.16 Thu 23 Jul, 2026 10.25 -12.78% 2.60 -28.12% 2.39 Wed 22 Jul, 2026 10.15 10.19% 5.00 -9.37% 2.9 Tue 21 Jul, 2026 14.70 0% 4.55 9.5% 3.52 Mon 20 Jul, 2026 15.05 -11.59% 5.80 -0.9% 3.22 Fri 17 Jul, 2026 16.25 -15.88% 9.20 -28.83% 2.87 Thu 16 Jul, 2026 25.20 -8.58% 8.75 0.97% 3.39
PATANJALI options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 21.65 -7.48% 0.05 -14.07% 1.73 Fri 24 Jul, 2026 15.50 -8.55% 0.65 13.07% 1.86 Thu 23 Jul, 2026 14.05 -9.3% 1.50 -9.74% 1.5 Wed 22 Jul, 2026 13.65 15.18% 3.35 16.07% 1.51 Tue 21 Jul, 2026 18.50 0% 3.15 15.86% 1.5 Mon 20 Jul, 2026 18.30 53.42% 4.35 -3.97% 1.29 Fri 17 Jul, 2026 20.25 92.11% 7.40 -14.69% 2.07 Thu 16 Jul, 2026 28.95 111.11% 7.00 98.88% 4.66
PATANJALI options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 26.30 -15.19% 0.05 -26.9% 1.87 Fri 24 Jul, 2026 20.90 -14.13% 0.45 -28.45% 2.16 Thu 23 Jul, 2026 18.40 -19.3% 0.95 -57.25% 2.6 Wed 22 Jul, 2026 17.25 37.35% 2.20 -10.85% 4.9 Tue 21 Jul, 2026 22.50 1.22% 2.20 2.28% 7.55 Mon 20 Jul, 2026 22.85 -4.65% 3.30 -9.05% 7.48 Fri 17 Jul, 2026 23.45 53.57% 6.00 -12.47% 7.84 Thu 16 Jul, 2026 32.85 43.59% 6.05 13.07% 13.75
PATANJALI options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 25.35 0% 0.05 -5.93% 3.26 Fri 24 Jul, 2026 25.35 -5.56% 0.35 -4.84% 3.47 Thu 23 Jul, 2026 23.80 12.5% 0.60 -38% 3.44 Wed 22 Jul, 2026 21.45 - 1.55 -21.88% 6.25 Tue 21 Jul, 2026 154.00 - 1.60 10.34% - Mon 20 Jul, 2026 154.00 - 2.65 18.37% - Fri 17 Jul, 2026 154.00 - 4.90 -14.04% - Thu 16 Jul, 2026 154.00 - 4.90 39.02% -
PATANJALI options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 37.00 0% 0.05 -9.65% 78 Fri 24 Jul, 2026 27.90 0% 0.25 -7.83% 86.33 Thu 23 Jul, 2026 27.90 - 0.40 -38.65% 93.67 Wed 22 Jul, 2026 153.80 - 1.00 -11.92% - Tue 21 Jul, 2026 153.80 - 1.10 -57.27% - Mon 20 Jul, 2026 153.80 - 2.10 3.14% - Fri 17 Jul, 2026 153.80 - 4.10 -0.25% - Thu 16 Jul, 2026 153.80 - 4.10 -3.35% -
PATANJALI options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 31.00 0% 0.05 -41.94% 0.75 Fri 24 Jul, 2026 31.00 0% 0.20 -3.13% 1.29 Thu 23 Jul, 2026 31.00 0% 0.30 -3.03% 1.33 Wed 22 Jul, 2026 35.40 0% 0.70 0% 1.38 Tue 21 Jul, 2026 35.40 -22.58% 0.85 -64.52% 1.38 Mon 20 Jul, 2026 37.00 0% 1.55 16.25% 3 Fri 17 Jul, 2026 37.00 520% 3.25 35.59% 2.58 Thu 16 Jul, 2026 43.90 150% 3.40 22.92% 11.8
PATANJALI options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 46.30 -26.47% 0.10 -14.55% 9.16 Fri 24 Jul, 2026 42.50 -10.53% 0.25 -17.79% 7.88 Thu 23 Jul, 2026 37.00 -9.52% 0.35 -22.75% 8.58 Wed 22 Jul, 2026 42.00 0% 0.60 -20.97% 10.05 Tue 21 Jul, 2026 42.00 0% 0.70 -3.96% 12.71 Mon 20 Jul, 2026 39.00 0% 1.25 -37.1% 13.24 Fri 17 Jul, 2026 40.65 55.56% 2.70 19.78% 21.05 Thu 16 Jul, 2026 49.05 28.57% 2.80 -16.89% 27.33
PATANJALI options price for Strike: 295 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 52.45 0% 0.10 -16.67% 5 Fri 24 Jul, 2026 52.45 0% 0.40 -25% 6 Thu 23 Jul, 2026 52.45 0% 0.20 -7.69% 8 Wed 22 Jul, 2026 52.45 0% 0.55 0% 8.67 Tue 21 Jul, 2026 52.45 0% 0.55 -49.02% 8.67 Mon 20 Jul, 2026 52.45 0% 0.75 -25% 17 Fri 17 Jul, 2026 52.45 0% 2.05 28.3% 22.67 Thu 16 Jul, 2026 52.45 0% 1.70 76.67% 17.67
PATANJALI options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 154.65 - 0.05 0.78% - Fri 24 Jul, 2026 154.65 - 0.10 -16.23% - Thu 23 Jul, 2026 154.65 - 0.15 -32.75% - Wed 22 Jul, 2026 154.65 - 0.40 -9.13% - Tue 21 Jul, 2026 154.65 - 0.50 -20% - Mon 20 Jul, 2026 154.65 - 0.75 -25% - Fri 17 Jul, 2026 154.65 - 1.55 1.69% - Thu 16 Jul, 2026 154.65 - 1.70 3.25% -
PATANJALI options price for Strike: 285 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 144.85 - 0.15 -10.4% - Fri 24 Jul, 2026 144.85 - 0.20 -12.17% - Thu 23 Jul, 2026 144.85 - 0.15 -24.84% - Wed 22 Jul, 2026 144.85 - 0.35 -54.19% - Tue 21 Jul, 2026 144.85 - 0.35 -18.14% - Mon 20 Jul, 2026 144.85 - 0.55 -10.13% - Fri 17 Jul, 2026 144.85 - 1.10 -0.77% - Thu 16 Jul, 2026 144.85 - 1.30 -4.19% -
PATANJALI options price for Strike: 280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 187.90 - 0.05 -25% - Fri 24 Jul, 2026 187.90 - 0.30 0% - Thu 23 Jul, 2026 187.90 - 0.30 0% - Wed 22 Jul, 2026 187.90 - 0.30 0% - Tue 21 Jul, 2026 187.90 - 0.35 0% -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
