ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

PATANJALI Call Put options target price & charts for Patanjali Foods Limited

PATANJALI - Share Patanjali Foods Limited trades in NSE

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options If you want a more indepth option chain analysis of Patanjali Foods Limited, then click here

 

Available expiries for PATANJALI

PATANJALI Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PATANJALI SPOT Price: 552.55 as on 01 Jan, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 559.88
Target up: 558.05
Target up: 556.22
Target down: 550.88
Target down: 549.05
Target down: 547.22
Target down: 541.88

Date Close Open High Low Volume
01 Thu Jan 2026552.55549.10554.55545.550.59 M
31 Wed Dec 2025545.50543.75547.75529.451.2 M
30 Tue Dec 2025546.30541.00550.00537.651.3 M
29 Mon Dec 2025542.05548.00549.10538.100.74 M
26 Fri Dec 2025546.55547.50550.90544.350.41 M
24 Wed Dec 2025547.20552.05554.70540.651.92 M
23 Tue Dec 2025553.35550.15558.00545.253.78 M
22 Mon Dec 2025550.15559.00563.00548.700.73 M
PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Maximum CALL writing has been for strikes: 550 600 560 These will serve as resistance

Maximum PUT writing has been for strikes: 600 550 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 560 565 535

Put to Call Ratio (PCR) has decreased for strikes: 520 555 500 570

PATANJALI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202614.6016.22%18.250%0.14
Wed 31 Dec, 202512.4054.17%18.250%0.16
Tue 30 Dec, 202512.459.09%18.2550%0.25
Mon 29 Dec, 202511.6037.5%20.30300%0.18
Fri 26 Dec, 202514.150%20.000%0.06
Wed 24 Dec, 202516.0077.78%20.00-0.06
Tue 23 Dec, 202518.80125%21.25--
Mon 22 Dec, 202521.25-21.25--
Fri 19 Dec, 202541.40-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202612.65-18.44%18.0518.84%0.21
Wed 31 Dec, 202510.25116.89%21.10-4.17%0.14
Tue 30 Dec, 202511.3010.84%22.957.46%0.32
Mon 29 Dec, 20258.403.57%23.004.69%0.33
Fri 26 Dec, 202512.155.95%22.3023.08%0.33
Wed 24 Dec, 202512.65107.87%22.5518.18%0.28
Tue 23 Dec, 202515.20456.25%20.50388.89%0.49
Mon 22 Dec, 202514.3577.78%19.65200%0.56
Fri 19 Dec, 202522.8512.5%14.95-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.2522.5%21.10123.08%0.59
Wed 31 Dec, 20258.65471.43%24.10550%0.33
Tue 30 Dec, 20257.95250%25.000%0.29
Mon 29 Dec, 202513.500%25.000%1
Fri 26 Dec, 202513.500%25.000%1
Wed 24 Dec, 202513.500%25.00-1
Tue 23 Dec, 202513.500%25.70--
Mon 22 Dec, 202513.500%25.70--
Fri 19 Dec, 202513.500%25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.605.74%24.150%0.24
Wed 31 Dec, 20257.25128.75%28.252.17%0.26
Tue 30 Dec, 20256.90384.85%29.9516.46%0.58
Mon 29 Dec, 20256.1032%30.7036.21%2.39
Fri 26 Dec, 20257.60525%28.7087.1%2.32
Wed 24 Dec, 20259.40100%25.6510.71%7.75
Tue 23 Dec, 20258.750%23.003.7%14
Mon 22 Dec, 20258.750%24.60125%13.5
Fri 19 Dec, 20258.750%19.95200%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.809.09%30.65--
Wed 31 Dec, 20255.95266.67%30.65--
Tue 30 Dec, 20255.90200%30.65--
Mon 29 Dec, 20254.6550%30.65--
Fri 26 Dec, 20257.050%30.65--
Wed 24 Dec, 20257.05100%30.65--
Tue 23 Dec, 202519.900%30.65--
Mon 22 Dec, 202519.900%30.65--
Fri 19 Dec, 202519.900%30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.20-5.35%32.40300%0.02
Wed 31 Dec, 20254.8573.57%34.000%0
Tue 30 Dec, 20255.15129.51%34.000%0.01
Mon 29 Dec, 20254.2056.41%34.000%0.02
Fri 26 Dec, 20255.1011.43%34.000%0.03
Wed 24 Dec, 20256.4020.69%34.000%0.03
Tue 23 Dec, 20258.5016%34.00-0.03
Mon 22 Dec, 20257.2519.05%28.60--
Fri 19 Dec, 202510.10250%28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202626.55-43.400%-
Wed 31 Dec, 202526.55-43.400%-
Tue 30 Dec, 202526.55-43.400%-
Mon 29 Dec, 202526.55-43.40--
Fri 26 Dec, 202526.55-36.10--
Wed 24 Dec, 202526.55-36.10--
Tue 23 Dec, 202526.55-36.10--
Mon 22 Dec, 202526.55-36.10--
Fri 19 Dec, 202526.55-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.9025.53%40.2535.71%0.32
Wed 31 Dec, 20253.3020.51%55.1016.67%0.3
Tue 30 Dec, 20253.5050%48.000%0.31
Mon 29 Dec, 20252.5585.71%48.0520%0.46
Fri 26 Dec, 20253.007.69%44.0011.11%0.71
Wed 24 Dec, 20255.958.33%40.8080%0.69
Tue 23 Dec, 20256.00-7.69%41.6025%0.42
Mon 22 Dec, 20255.00-32.00-0.31
Fri 19 Dec, 202545.70-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.35-5.88%42.00--
Wed 31 Dec, 20252.75183.33%42.00--
Tue 30 Dec, 20253.2550%42.00--
Mon 29 Dec, 20254.850%42.00--
Fri 26 Dec, 20254.85100%42.00--
Wed 24 Dec, 20255.050%42.00--
Tue 23 Dec, 20255.050%42.00--
Mon 22 Dec, 20255.050%42.00--
Fri 19 Dec, 20255.050%42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.702.97%47.750.24%0.87
Wed 31 Dec, 20252.10-5.04%52.60-1.64%0.89
Tue 30 Dec, 20252.3515.62%54.454.9%0.86
Mon 29 Dec, 20251.754.13%57.404.62%0.95
Fri 26 Dec, 20252.4550.92%51.6021.5%0.95
Wed 24 Dec, 20252.8533.17%53.3551.42%1.18
Tue 23 Dec, 20254.0019.88%50.254.43%1.03
Mon 22 Dec, 20253.40122.08%47.05866.67%1.19
Fri 19 Dec, 20256.60102.63%45.550%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.700%48.40--
Wed 31 Dec, 20251.70-48.40--
Tue 30 Dec, 202519.10-48.40--
Mon 29 Dec, 202519.10-48.40--
Fri 26 Dec, 202519.10-48.40--
Wed 24 Dec, 202519.10-48.40--
Tue 23 Dec, 202519.10-48.40--
Mon 22 Dec, 202519.10-48.40--
Fri 19 Dec, 202519.10-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.6019.23%57.9025%0.48
Wed 31 Dec, 20251.50160%62.259.09%0.46
Tue 30 Dec, 20251.5511.11%60.00-1.1
Mon 29 Dec, 20255.000%43.45--
Fri 26 Dec, 20255.000%43.45--
Wed 24 Dec, 20255.000%43.45--
Tue 23 Dec, 20255.000%43.45--
Mon 22 Dec, 20255.000%43.45--
Fri 19 Dec, 20255.000%43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.500%55.25--
Wed 31 Dec, 20251.50-55.25--
Tue 30 Dec, 202516.05-55.25--
Mon 29 Dec, 202516.05-55.25--
Fri 26 Dec, 202516.05-55.25--
Wed 24 Dec, 202516.05-55.25--
Tue 23 Dec, 202516.05-55.25--
Mon 22 Dec, 202516.05-55.25--
Fri 19 Dec, 202516.05-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.352.86%77.000%0.53
Wed 31 Dec, 20251.1029.63%77.000%0.54
Tue 30 Dec, 20250.950%77.00375%0.7
Mon 29 Dec, 20250.8580%77.00-0.15
Fri 26 Dec, 20251.600%49.15--
Wed 24 Dec, 20251.607.14%49.15--
Tue 23 Dec, 20251.800%49.15--
Mon 22 Dec, 20251.8075%49.15--
Fri 19 Dec, 20252.95700%49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.40-62.50--
Tue 30 Dec, 202513.40-62.50--
Mon 29 Dec, 202513.40-62.50--
Fri 26 Dec, 202513.40-62.50--
Wed 24 Dec, 202513.40-62.50--
Tue 23 Dec, 202513.40-62.50--
Mon 22 Dec, 202513.40-62.50--
Fri 19 Dec, 202513.40-62.50--
Thu 18 Dec, 202513.40-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202628.40-79.000%-
Wed 31 Dec, 202528.40-79.000%-
Tue 30 Dec, 202528.40-79.000%-
Mon 29 Dec, 202528.40-79.000%-
Fri 26 Dec, 202528.40-79.00--
Wed 24 Dec, 202528.40-55.25--
Tue 23 Dec, 202528.40-55.25--
Mon 22 Dec, 202528.40-55.25--
Fri 19 Dec, 202528.40-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.500%61.70--
Wed 31 Dec, 20250.50-66.67%61.70--
Tue 30 Dec, 20251.500%61.70--
Mon 29 Dec, 20251.500%61.70--
Fri 26 Dec, 20251.500%61.70--
Wed 24 Dec, 20251.500%61.70--
Tue 23 Dec, 20251.500%61.70--
Mon 22 Dec, 20251.500%61.70--
Fri 19 Dec, 20251.50-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.90-68.45--
Tue 30 Dec, 202521.90-68.45--
Mon 29 Dec, 202521.90-68.45--
Fri 26 Dec, 202521.90-68.45--
Wed 24 Dec, 202521.90-68.45--
Tue 23 Dec, 202521.90-68.45--
Mon 22 Dec, 202521.90-68.45--
Fri 19 Dec, 202521.90-68.45--
Thu 18 Dec, 202521.90-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.250%109.500%1
Wed 31 Dec, 20250.300%109.500%1
Tue 30 Dec, 20250.30450%109.50450%1
Mon 29 Dec, 20250.90-113.70-1
Fri 26 Dec, 202519.15-75.55--
Wed 24 Dec, 202519.15-75.55--
Tue 23 Dec, 202519.15-75.55--
Mon 22 Dec, 202519.15-75.55--
Fri 19 Dec, 202519.15-75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.70-82.95--
Tue 25 Nov, 202516.70-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.55-90.60--
Tue 25 Nov, 202514.55-90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202510.85-106.60--
Tue 25 Nov, 202510.85-106.60--

PATANJALI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.150.41%13.00-1.9%0.63
Wed 31 Dec, 202514.459.91%15.603.96%0.65
Tue 30 Dec, 202514.3039.62%16.6022.67%0.68
Mon 29 Dec, 202512.8018.22%18.4537.99%0.78
Fri 26 Dec, 202516.1019.03%16.208.48%0.67
Wed 24 Dec, 202517.4026.26%16.7038.66%0.73
Tue 23 Dec, 202520.85193.44%13.80138%0.66
Mon 22 Dec, 202519.00154.17%13.90163.16%0.82
Fri 19 Dec, 202524.00-51.02%11.0011.76%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202619.80-4.41%10.55-3.59%2.89
Wed 31 Dec, 202517.00112.5%13.35441.67%2.87
Tue 30 Dec, 202516.4588.24%14.20227.27%1.13
Mon 29 Dec, 202514.9054.55%15.70-0.65
Fri 26 Dec, 202519.15120%17.35--
Wed 24 Dec, 202520.45400%17.35--
Tue 23 Dec, 202523.150%17.35--
Mon 22 Dec, 202520.000%17.35--
Fri 19 Dec, 202520.000%17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202622.80-3.78%8.90-6.85%0.62
Wed 31 Dec, 202519.90537.04%11.0511.73%0.64
Tue 30 Dec, 202519.1080%11.9512%3.63
Mon 29 Dec, 202517.20275%13.1553.51%5.83
Fri 26 Dec, 202522.5014.29%11.554.59%14.25
Wed 24 Dec, 202521.6016.67%12.0562.69%15.57
Tue 23 Dec, 202523.400%9.70204.55%11.17
Mon 22 Dec, 202517.000%10.10175%3.67
Fri 19 Dec, 202517.000%7.00300%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202626.55-4.76%7.2030.3%2.15
Wed 31 Dec, 202523.05-8.851550%1.57
Tue 30 Dec, 202530.40-8.20100%-
Mon 29 Dec, 202530.40-7.10--
Fri 26 Dec, 202530.40-13.95--
Wed 24 Dec, 202530.40-13.95--
Tue 23 Dec, 202530.40-13.95--
Mon 22 Dec, 202530.40-13.95--
Fri 19 Dec, 202530.40-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202630.10-12.5%5.80-9.04%3.29
Wed 31 Dec, 202526.15229.41%7.40113.25%3.16
Tue 30 Dec, 202525.956.25%7.5597.62%4.88
Mon 29 Dec, 202527.100%9.05121.05%2.63
Fri 26 Dec, 202527.1014.29%8.0026.67%1.19
Wed 24 Dec, 202527.257.69%8.3050%1.07
Tue 23 Dec, 202538.000%6.3066.67%0.77
Mon 22 Dec, 202538.0018.18%7.4550%0.46
Fri 19 Dec, 202541.850%5.00100%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202633.35-4.9511.54%29
Wed 31 Dec, 202560.90-5.90372.73%-
Tue 30 Dec, 202560.90-6.45--
Mon 29 Dec, 202560.90-11.05--
Fri 26 Dec, 202560.90-11.05--
Wed 24 Dec, 202560.90-11.05--
Tue 23 Dec, 202560.90-11.05--
Mon 22 Dec, 202560.90-11.05--
Fri 19 Dec, 202560.90-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202637.85100%3.85-1.22%5.06
Wed 31 Dec, 202534.00300%4.9560.78%10.25
Tue 30 Dec, 202547.500%5.2534.21%25.5
Mon 29 Dec, 202547.500%6.05-2.56%19
Fri 26 Dec, 202547.500%5.5514.71%19.5
Wed 24 Dec, 202547.500%5.4570%17
Tue 23 Dec, 202547.500%5.4053.85%10
Mon 22 Dec, 202547.500%4.85-7.14%6.5
Fri 19 Dec, 202547.500%4.0016.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202633.70-3.15-7.81%-
Wed 31 Dec, 202533.70-4.053100%-
Tue 30 Dec, 202533.70-2.20100%-
Mon 29 Dec, 202533.70-5.400%-
Fri 26 Dec, 202533.70-5.400%-
Wed 24 Dec, 202533.70-5.400%-
Tue 23 Dec, 202533.70-5.40--
Mon 22 Dec, 202533.70-8.55--
Fri 19 Dec, 202533.70-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202644.70-2.3538.46%-
Wed 31 Dec, 202544.70-3.35--
Tue 30 Dec, 202544.70-7.60--
Mon 29 Dec, 202544.70-7.60--
Fri 26 Dec, 202544.70-7.60--
Wed 24 Dec, 202544.70-7.60--
Tue 23 Dec, 202544.70-7.60--
Mon 22 Dec, 202544.70-7.60--
Fri 19 Dec, 202544.70-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202646.950%4.100%9
Wed 31 Dec, 202546.950%4.100%9
Tue 30 Dec, 202546.950%4.100%9
Mon 29 Dec, 202546.950%4.100%9
Fri 26 Dec, 202546.950%4.100%9
Wed 24 Dec, 202546.95-4.100%9
Tue 23 Dec, 202541.05-4.100%-
Mon 22 Dec, 202541.05-4.100%-
Fri 19 Dec, 202541.05-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202655.3563.64%1.700.96%5.83
Wed 31 Dec, 202550.60120%2.30131.11%9.45
Tue 30 Dec, 202548.000%2.1512.5%9
Mon 29 Dec, 202548.00400%2.655.26%8
Fri 26 Dec, 202551.250%2.405.56%38
Wed 24 Dec, 202551.25-2.6524.14%36
Tue 23 Dec, 2025107.20-2.357.41%-
Mon 22 Dec, 2025107.20-2.3042.11%-
Fri 19 Dec, 2025107.20-1.75-29.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202655.950%1.25-17.39%9.5
Wed 31 Dec, 202555.950%1.85109.09%11.5
Tue 30 Dec, 202555.950%1.80-8.33%5.5
Mon 29 Dec, 202555.950%2.450%6
Fri 26 Dec, 202555.950%2.109.09%6
Wed 24 Dec, 202555.95-2.650%5.5
Tue 23 Dec, 202584.40-5.150%-
Mon 22 Dec, 202584.40-5.150%-
Fri 19 Dec, 202584.40-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202660.600%1.10140%6
Wed 31 Dec, 202560.600%2.000%2.5
Tue 30 Dec, 202560.600%2.000%2.5
Mon 29 Dec, 202560.600%2.000%2.5
Fri 26 Dec, 202560.600%2.000%2.5
Wed 24 Dec, 202560.60-2.00-2.5
Tue 23 Dec, 2025115.70-4.65--
Mon 22 Dec, 2025115.70-4.65--
Fri 19 Dec, 2025115.70-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202665.300%1.450%5.5
Wed 31 Dec, 202565.300%1.450%5.5
Tue 30 Dec, 202565.300%1.4522.22%5.5
Mon 29 Dec, 202565.300%1.7512.5%4.5
Fri 26 Dec, 202565.300%1.500%4
Wed 24 Dec, 202565.30-1.950%4
Tue 23 Dec, 202592.95-4.100%-
Mon 22 Dec, 202592.95-4.100%-
Fri 19 Dec, 202592.95-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202669.950%0.751.69%60
Wed 31 Dec, 202569.95-1.00883.33%59
Tue 30 Dec, 2025124.45-1.35200%-
Mon 29 Dec, 2025124.45-1.50100%-
Fri 26 Dec, 2025124.45-3.500%-
Wed 24 Dec, 2025124.45-3.500%-
Tue 23 Dec, 2025124.45-3.500%-
Mon 22 Dec, 2025124.45-3.500%-
Fri 19 Dec, 2025124.45-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025101.85-2.55--
Tue 30 Dec, 2025101.85-2.55--
Mon 29 Dec, 2025101.85-2.55--
Fri 26 Dec, 2025101.85-2.55--
Wed 24 Dec, 2025101.85-2.55--
Tue 23 Dec, 2025101.85-2.55--
Mon 22 Dec, 2025101.85-2.55--
Fri 19 Dec, 2025101.85-2.55--
Thu 18 Dec, 2025101.85-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026133.40-2.65--
Wed 31 Dec, 2025133.40-2.65--
Tue 30 Dec, 2025133.40-2.65--
Mon 29 Dec, 2025133.40-2.65--
Fri 26 Dec, 2025133.40-2.65--
Wed 24 Dec, 2025133.40-2.65--
Tue 23 Dec, 2025133.40-2.65--
Mon 22 Dec, 2025133.40-2.65--
Fri 19 Dec, 2025133.40-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025110.95-1.75--
Tue 30 Dec, 2025110.95-1.75--
Mon 29 Dec, 2025110.95-1.75--
Fri 26 Dec, 2025110.95-1.75--
Wed 24 Dec, 2025110.95-1.75--
Tue 23 Dec, 2025110.95-1.75--
Mon 22 Dec, 2025110.95-1.75--
Fri 19 Dec, 2025110.95-1.75--
Thu 18 Dec, 2025110.95-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025142.55-1.95--
Tue 30 Dec, 2025142.55-1.95--
Mon 29 Dec, 2025142.55-1.95--
Fri 26 Dec, 2025142.55-1.95--
Wed 24 Dec, 2025142.55-1.95--
Tue 23 Dec, 2025142.55-1.95--
Mon 22 Dec, 2025142.55-1.95--
Fri 19 Dec, 2025142.55-1.95--
Thu 18 Dec, 2025142.55-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025120.30-1.20--
Tue 30 Dec, 2025120.30-1.20--
Mon 29 Dec, 2025120.30-1.20--
Fri 26 Dec, 2025120.30-1.20--
Wed 24 Dec, 2025120.30-1.20--
Tue 23 Dec, 2025120.30-1.20--
Mon 22 Dec, 2025120.30-1.20--
Fri 19 Dec, 2025120.30-1.20--
Thu 18 Dec, 2025120.30-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025151.85-1.40--
Tue 30 Dec, 2025151.85-1.40--
Mon 29 Dec, 2025151.85-1.40--
Fri 26 Dec, 2025151.85-1.40--
Wed 24 Dec, 2025151.85-1.40--
Tue 23 Dec, 2025151.85-1.40--
Mon 22 Dec, 2025151.85-1.40--
Fri 19 Dec, 2025151.85-1.40--
Thu 18 Dec, 2025151.85-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025129.80-0.80--
Tue 30 Dec, 2025129.80-0.80--
Mon 29 Dec, 2025129.80-0.80--
Fri 26 Dec, 2025129.80-0.80--
Wed 24 Dec, 2025129.80-0.80--
Tue 23 Dec, 2025129.80-0.80--
Mon 22 Dec, 2025129.80-0.80--
Fri 19 Dec, 2025129.80-0.80--
Thu 18 Dec, 2025129.80-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025161.30-1.00--
Tue 30 Dec, 2025161.30-1.00--
Mon 29 Dec, 2025161.30-1.00--
Fri 26 Dec, 2025161.30-1.00--
Wed 24 Dec, 2025161.30-1.00--
Tue 23 Dec, 2025161.30-1.00--
Mon 22 Dec, 2025161.30-1.00--
Fri 19 Dec, 2025161.30-1.00--
Thu 18 Dec, 2025161.30-1.00--

Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice

 

Back to top