PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice PATANJALI Call Put options target price & charts for Patanjali Foods Limited
PATANJALI - Share Patanjali Foods Limited trades in NSE
Lot size for PATANJALI FOODS LIMITED PATANJALI is 900
PATANJALI Most Active Call Put Options
If you want a more indepth
option chain analysis of Patanjali Foods Limited, then click here
Charts and more
Show all stock options list
Available expiries for PATANJALI PATANJALI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
PATANJALI SPOT Price: 546.55 as on 26 Dec, 2025
Patanjali Foods Limited (PATANJALI) target & price
PATANJALI Target Price Target up: 553.82 Target up: 550.18 Target up: 548.73 Target up: 547.27 Target down: 543.63 Target down: 542.18 Target down: 540.72
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 546.55 547.50 550.90 544.35 0.41 M 24 Wed Dec 2025 547.20 552.05 554.70 540.65 1.92 M 23 Tue Dec 2025 553.35 550.15 558.00 545.25 3.78 M 22 Mon Dec 2025 550.15 559.00 563.00 548.70 0.73 M 19 Fri Dec 2025 559.40 554.45 566.65 547.75 1.89 M 18 Thu Dec 2025 550.30 543.80 562.40 541.10 4.29 M 17 Wed Dec 2025 543.90 539.00 549.15 528.00 7.34 M 16 Tue Dec 2025 537.85 530.95 540.15 529.00 6.01 M
Maximum CALL writing has been for strikes: 560 600 570 These will serve as resistance
Maximum PUT writing has been for strikes: 535 540 530 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 585 540 530 505
Put to Call Ratio (PCR) has decreased for strikes: 570 520 525 535
PATANJALI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.75 -19.84% 5.45 -10.77% 0.34 Wed 24 Dec, 2025 3.25 -20.55% 5.75 -22.25% 0.3 Tue 23 Dec, 2025 8.10 17.91% 5.65 13.35% 0.31 Mon 22 Dec, 2025 8.25 10.13% 6.90 5.97% 0.32 Fri 19 Dec, 2025 14.70 -11.4% 3.70 -13.59% 0.34 Thu 18 Dec, 2025 10.85 -8.47% 8.50 -9.36% 0.34 Wed 17 Dec, 2025 7.50 22.03% 13.20 28.89% 0.35 Tue 16 Dec, 2025 5.40 -0.31% 15.75 -3.96% 0.33 Mon 15 Dec, 2025 4.15 21.65% 20.15 0.61% 0.34
PATANJALI options price for Strike: 555 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.95 -8.22% 8.50 -2.65% 0.73 Wed 24 Dec, 2025 2.15 -24.48% 10.10 0% 0.69 Tue 23 Dec, 2025 5.65 -3.01% 8.25 0.67% 0.52 Mon 22 Dec, 2025 5.70 24.07% 9.35 12.78% 0.5 Fri 19 Dec, 2025 11.35 -21.75% 5.35 -11.33% 0.55 Thu 18 Dec, 2025 8.40 7.69% 11.10 68.54% 0.49 Wed 17 Dec, 2025 6.15 -5.3% 15.50 -8.25% 0.31 Tue 16 Dec, 2025 4.10 4.14% 28.55 0% 0.32 Mon 15 Dec, 2025 3.25 2.11% 28.55 0% 0.33
PATANJALI options price for Strike: 560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.70 5.29% 14.05 -9.62% 0.18 Wed 24 Dec, 2025 1.30 -5.47% 14.50 -20% 0.2 Tue 23 Dec, 2025 4.10 6.83% 11.15 -4.06% 0.24 Mon 22 Dec, 2025 3.75 15.43% 12.40 1.12% 0.27 Fri 19 Dec, 2025 8.45 2.94% 7.40 7.63% 0.31 Thu 18 Dec, 2025 6.50 -4.28% 14.05 80.43% 0.29 Wed 17 Dec, 2025 4.40 -0.11% 21.45 16.95% 0.16 Tue 16 Dec, 2025 3.25 -3.58% 22.85 -4.84% 0.13 Mon 15 Dec, 2025 2.30 4.06% 28.30 -8.82% 0.13
PATANJALI options price for Strike: 565 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.40 -1.19% 17.80 -5.88% 0.19 Wed 24 Dec, 2025 0.80 -5.62% 19.10 -43.33% 0.2 Tue 23 Dec, 2025 2.80 -3.26% 15.35 -36.17% 0.34 Mon 22 Dec, 2025 2.45 26.46% 15.95 -8.74% 0.51 Fri 19 Dec, 2025 6.05 27.07% 10.00 134.09% 0.71 Thu 18 Dec, 2025 4.75 -21.31% 17.35 54.39% 0.38 Wed 17 Dec, 2025 3.50 -7.91% 23.00 -1.72% 0.2 Tue 16 Dec, 2025 2.25 -2.77% 31.75 0% 0.18 Mon 15 Dec, 2025 1.85 1.25% 31.75 0% 0.18
PATANJALI options price for Strike: 570 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.30 -10.94% 23.20 -16.02% 0.25 Wed 24 Dec, 2025 0.65 -4.83% 22.65 -9.06% 0.26 Tue 23 Dec, 2025 1.65 5.31% 19.95 -6.96% 0.27 Mon 22 Dec, 2025 1.60 -1.56% 20.00 3.41% 0.31 Fri 19 Dec, 2025 4.20 40.47% 13.20 31.34% 0.29 Thu 18 Dec, 2025 3.45 4.07% 21.70 4.69% 0.31 Wed 17 Dec, 2025 2.75 -9.82% 24.85 1.59% 0.31 Tue 16 Dec, 2025 1.95 -6.58% 31.70 7.39% 0.28 Mon 15 Dec, 2025 1.40 -5.19% 35.95 0% 0.24
PATANJALI options price for Strike: 575 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.25 -6.45% 25.40 0% 0.21 Wed 24 Dec, 2025 0.40 -1.76% 25.40 -21.43% 0.2 Tue 23 Dec, 2025 0.95 3.65% 25.45 -10.26% 0.25 Mon 22 Dec, 2025 1.00 4.18% 24.60 65.96% 0.28 Fri 19 Dec, 2025 2.85 -39.54% 17.10 42.42% 0.18 Thu 18 Dec, 2025 2.75 148.57% 26.00 -38.89% 0.08 Wed 17 Dec, 2025 2.10 -0.57% 36.70 0% 0.31 Tue 16 Dec, 2025 1.55 0% 36.70 0% 0.31 Mon 15 Dec, 2025 1.05 -10.2% 36.70 0% 0.31
PATANJALI options price for Strike: 580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.20 -6.54% 34.50 -4.35% 0.12 Wed 24 Dec, 2025 0.25 -3.82% 33.05 -29.23% 0.12 Tue 23 Dec, 2025 0.60 -14.09% 29.10 -1.52% 0.16 Mon 22 Dec, 2025 0.70 -4.16% 29.25 1.54% 0.14 Fri 19 Dec, 2025 1.90 -4.74% 20.95 0.78% 0.13 Thu 18 Dec, 2025 2.05 46.25% 29.50 38.71% 0.12 Wed 17 Dec, 2025 1.70 -15.43% 41.30 0% 0.13 Tue 16 Dec, 2025 1.25 -5.75% 41.30 0% 0.11 Mon 15 Dec, 2025 1.00 -1.44% 41.30 0% 0.1
PATANJALI options price for Strike: 585 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.30 -18.1% 37.95 0% 0.17 Wed 24 Dec, 2025 0.35 -20.45% 37.95 16% 0.14 Tue 23 Dec, 2025 0.45 -24.14% 31.50 4.17% 0.09 Mon 22 Dec, 2025 0.55 -24.68% 33.85 20% 0.07 Fri 19 Dec, 2025 1.35 159.55% 25.60 -9.09% 0.04 Thu 18 Dec, 2025 1.55 2.89% 49.90 0% 0.12 Wed 17 Dec, 2025 1.40 80.21% 49.90 0% 0.13 Tue 16 Dec, 2025 1.00 43.28% 49.90 0% 0.23 Mon 15 Dec, 2025 0.85 67.5% 49.90 0% 0.33
PATANJALI options price for Strike: 590 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.25 -3.22% 42.65 -2.44% 0.27 Wed 24 Dec, 2025 0.30 0% 38.75 0% 0.26 Tue 23 Dec, 2025 0.45 -2.51% 38.75 17.14% 0.26 Mon 22 Dec, 2025 0.50 0.31% 38.80 25% 0.22 Fri 19 Dec, 2025 1.05 13.17% 38.90 0% 0.18 Thu 18 Dec, 2025 1.40 -8.47% 38.90 -11.11% 0.2 Wed 17 Dec, 2025 1.20 -37.22% 57.60 0% 0.21 Tue 16 Dec, 2025 0.85 16.71% 57.60 0% 0.13 Mon 15 Dec, 2025 0.80 0.48% 57.60 0% 0.15
PATANJALI options price for Strike: 595 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.25 0% 42.80 0% 0.38 Wed 24 Dec, 2025 0.20 -2.63% 42.80 0% 0.38 Tue 23 Dec, 2025 0.50 11.76% 42.80 75% 0.37 Mon 22 Dec, 2025 0.50 -34.62% 35.10 0% 0.24 Fri 19 Dec, 2025 0.85 79.31% 35.10 60% 0.15 Thu 18 Dec, 2025 0.75 0% 61.35 0% 0.17 Wed 17 Dec, 2025 0.75 0% 61.35 0% 0.17 Tue 16 Dec, 2025 0.75 0% 61.35 0% 0.17 Mon 15 Dec, 2025 0.75 0% 61.35 0% 0.17
PATANJALI options price for Strike: 600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.25 -4.8% 52.00 -1.47% 0.25 Wed 24 Dec, 2025 0.30 -1.39% 56.50 -8.93% 0.24 Tue 23 Dec, 2025 0.40 -0.23% 49.05 -2.18% 0.26 Mon 22 Dec, 2025 0.40 0.12% 49.30 -5.37% 0.26 Fri 19 Dec, 2025 0.70 -5.66% 39.45 1.26% 0.28 Thu 18 Dec, 2025 0.90 -9.99% 42.25 7.17% 0.26 Wed 17 Dec, 2025 0.80 -7.01% 54.90 -3.46% 0.22 Tue 16 Dec, 2025 0.55 5.17% 60.40 1.32% 0.21 Mon 15 Dec, 2025 0.50 -0.29% 63.50 0.44% 0.22
PATANJALI options price for Strike: 605 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.35 0% 52.70 0% 0.09 Wed 24 Dec, 2025 0.35 0% 52.70 0% 0.09 Tue 23 Dec, 2025 0.35 0% 52.70 0% 0.09 Mon 22 Dec, 2025 0.35 42.55% 52.70 0% 0.09 Fri 19 Dec, 2025 0.55 -2.08% 44.30 20% 0.13 Thu 18 Dec, 2025 0.80 65.52% 36.50 0% 0.1 Wed 17 Dec, 2025 0.65 93.33% 36.50 0% 0.17 Tue 16 Dec, 2025 0.50 0% 36.50 0% 0.33 Mon 15 Dec, 2025 0.50 -6.25% 36.50 0% 0.33
PATANJALI options price for Strike: 610 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.20 -0.75% 59.70 0% 0.31 Wed 24 Dec, 2025 0.25 -1.47% 59.70 0% 0.31 Tue 23 Dec, 2025 0.20 -12.82% 59.70 28.13% 0.3 Mon 22 Dec, 2025 0.35 -1.89% 49.55 0% 0.21 Fri 19 Dec, 2025 0.50 -8.09% 49.55 0% 0.2 Thu 18 Dec, 2025 0.70 -70.07% 45.60 0% 0.18 Wed 17 Dec, 2025 0.30 0% 45.60 0% 0.06 Tue 16 Dec, 2025 0.30 -1.87% 45.60 0% 0.06 Mon 15 Dec, 2025 0.45 -0.17% 45.60 0% 0.05
PATANJALI options price for Strike: 615 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.15 0% 39.05 0% 0.12 Wed 24 Dec, 2025 0.15 0% 39.05 0% 0.12 Tue 23 Dec, 2025 0.15 -24.68% 39.05 0% 0.12 Mon 22 Dec, 2025 0.20 -4.94% 39.05 0% 0.09 Fri 19 Dec, 2025 0.40 14.08% 39.05 0% 0.09 Thu 18 Dec, 2025 0.75 18.33% 39.05 0% 0.1 Wed 17 Dec, 2025 0.35 -1.64% 39.05 0% 0.12 Tue 16 Dec, 2025 0.75 0% 39.05 0% 0.11 Mon 15 Dec, 2025 0.75 0% 39.05 0% 0.11
PATANJALI options price for Strike: 620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 -4.59% 73.00 -3.13% 0.83 Wed 24 Dec, 2025 0.25 -12.5% 72.50 -20.79% 0.82 Tue 23 Dec, 2025 0.10 0.45% 67.20 1.51% 0.9 Mon 22 Dec, 2025 0.15 7.21% 68.30 -26.02% 0.89 Fri 19 Dec, 2025 0.35 -7.56% 79.50 0% 1.29 Thu 18 Dec, 2025 0.50 8.17% 79.50 0% 1.2 Wed 17 Dec, 2025 0.45 4% 79.50 -1.82% 1.29 Tue 16 Dec, 2025 0.20 0% 82.45 0% 1.37 Mon 15 Dec, 2025 0.20 -1.48% 82.45 0% 1.37
PATANJALI options price for Strike: 625 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.20 0% 47.45 - - Wed 24 Dec, 2025 0.20 0% 47.45 - - Tue 23 Dec, 2025 0.20 0% 47.45 - - Mon 22 Dec, 2025 0.20 33.33% 47.45 - - Fri 19 Dec, 2025 0.35 -25% 47.45 - - Thu 18 Dec, 2025 0.50 0% 47.45 - - Wed 17 Dec, 2025 0.50 0% 47.45 - - Tue 16 Dec, 2025 0.50 0% 47.45 - - Mon 15 Dec, 2025 0.50 0% 47.45 - -
PATANJALI options price for Strike: 630 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 0% 80.75 0% 0.14 Wed 24 Dec, 2025 0.10 -21.28% 80.75 -50% 0.14 Tue 23 Dec, 2025 0.30 -25.4% 73.30 -9.09% 0.21 Mon 22 Dec, 2025 0.15 -8.7% 49.55 0% 0.17 Fri 19 Dec, 2025 0.25 -6.76% 49.55 0% 0.16 Thu 18 Dec, 2025 0.45 48% 49.55 0% 0.15 Wed 17 Dec, 2025 0.25 0% 49.55 0% 0.22 Tue 16 Dec, 2025 0.25 0% 49.55 0% 0.22 Mon 15 Dec, 2025 0.15 0% 49.55 0% 0.22
PATANJALI options price for Strike: 635 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 19.30 - 54.00 - - Tue 25 Nov, 2025 19.30 - 54.00 - - Mon 24 Nov, 2025 19.30 - 54.00 - - Fri 21 Nov, 2025 19.30 - 54.00 - - Thu 20 Nov, 2025 19.30 - 54.00 - - Wed 19 Nov, 2025 19.30 - 54.00 - - Tue 18 Nov, 2025 19.30 - 54.00 - -
PATANJALI options price for Strike: 640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.15 0% 79.35 0% 0.07 Wed 24 Dec, 2025 0.15 0% 79.35 0% 0.07 Tue 23 Dec, 2025 0.15 0% 79.35 0% 0.07 Mon 22 Dec, 2025 0.35 0% 79.35 0% 0.07 Fri 19 Dec, 2025 0.35 -8.16% 79.35 0% 0.07 Thu 18 Dec, 2025 0.35 -2% 87.20 0% 0.06 Wed 17 Dec, 2025 0.35 0% 96.15 0% 0.06 Tue 16 Dec, 2025 0.35 0% 96.15 0% 0.06 Mon 15 Dec, 2025 0.35 0% 96.15 0% 0.06
PATANJALI options price for Strike: 645 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.60 0% 60.95 - - Wed 24 Dec, 2025 0.60 0% 60.95 - - Tue 23 Dec, 2025 0.60 0% 60.95 - - Mon 22 Dec, 2025 0.60 0% 60.95 - - Fri 19 Dec, 2025 0.60 0% 60.95 - - Thu 18 Dec, 2025 0.60 0% 60.95 - - Wed 17 Dec, 2025 0.60 0% 60.95 - - Tue 16 Dec, 2025 0.60 0% 60.95 - - Mon 15 Dec, 2025 0.60 0% - -
PATANJALI options price for Strike: 650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 0% 98.10 0% 0.11 Wed 24 Dec, 2025 0.05 -49.09% 98.10 0% 0.11 Tue 23 Dec, 2025 0.05 -47.12% 98.10 200% 0.05 Mon 22 Dec, 2025 0.15 -7.96% 89.50 0% 0.01 Fri 19 Dec, 2025 0.25 -3.42% 89.50 - 0.01 Thu 18 Dec, 2025 0.30 290% 81.65 - - Wed 17 Dec, 2025 0.15 -6.25% 81.65 - - Tue 16 Dec, 2025 0.10 -5.88% 81.65 - - Mon 15 Dec, 2025 0.15 0% 81.65 - -
PATANJALI options price for Strike: 655 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 13.85 - 68.30 - - Tue 25 Nov, 2025 13.85 - 68.30 - - Mon 24 Nov, 2025 13.85 - 68.30 - - Fri 21 Nov, 2025 13.85 - 68.30 - - Thu 20 Nov, 2025 13.85 - 68.30 - - Wed 19 Nov, 2025 13.85 - 68.30 - - Tue 18 Nov, 2025 13.85 - 68.30 - -
PATANJALI options price for Strike: 660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 0% 89.25 - - Wed 24 Dec, 2025 0.10 0% 89.25 - - Tue 23 Dec, 2025 0.10 0% 89.25 - - Mon 22 Dec, 2025 0.10 0% 89.25 - - Fri 19 Dec, 2025 0.10 0% 89.25 - - Thu 18 Dec, 2025 0.10 0% 89.25 - - Wed 17 Dec, 2025 0.10 0% 89.25 - - Tue 16 Dec, 2025 0.10 0% 89.25 - - Mon 15 Dec, 2025 0.10 0% 89.25 - -
PATANJALI options price for Strike: 665 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 0% 75.95 - - Wed 24 Dec, 2025 0.10 0% 75.95 - - Tue 23 Dec, 2025 0.10 0% 75.95 - - Mon 22 Dec, 2025 0.10 0% 75.95 - - Fri 19 Dec, 2025 0.10 0% 75.95 - - Thu 18 Dec, 2025 0.10 0% 75.95 - - Wed 17 Dec, 2025 0.10 0% 75.95 - - Tue 16 Dec, 2025 0.10 0% 75.95 - - Mon 15 Dec, 2025 0.10 0% - -
PATANJALI options price for Strike: 670 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.20 0% 97.10 - - Wed 24 Dec, 2025 0.20 0% 97.10 - - Tue 23 Dec, 2025 0.20 0% 97.10 - - Mon 22 Dec, 2025 0.20 0% 97.10 - - Fri 19 Dec, 2025 0.20 -96.97% 97.10 - - Thu 18 Dec, 2025 0.20 0% 97.10 - - Wed 17 Dec, 2025 0.20 0% 97.10 - - Tue 16 Dec, 2025 0.20 0% 97.10 - - Mon 15 Dec, 2025 0.20 0% - -
PATANJALI options price for Strike: 680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 11.25 - 105.15 - - Tue 25 Nov, 2025 11.25 - 105.15 - - Mon 24 Nov, 2025 11.25 - 105.15 - - Fri 21 Nov, 2025 11.25 - 105.15 - - Thu 20 Nov, 2025 11.25 - 105.15 - - Wed 19 Nov, 2025 11.25 - 105.15 - - Tue 18 Nov, 2025 11.25 - 105.15 - -
PATANJALI options price for Strike: 690 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.10 0% 118.50 0% 2.33 Wed 24 Dec, 2025 0.10 0% 118.50 0% 2.33 Tue 23 Dec, 2025 0.10 0% 118.50 0% 2.33 Mon 22 Dec, 2025 0.10 0% 118.50 0% 2.33 Fri 19 Dec, 2025 0.10 0% 118.50 0% 2.33 Thu 18 Dec, 2025 0.10 0% 118.50 0% 2.33 Wed 17 Dec, 2025 0.10 -50% 118.50 0% 2.33 Tue 16 Dec, 2025 0.15 0% 118.50 0% 1.17 Mon 15 Dec, 2025 0.15 0% 118.50 0% 1.17
PATANJALI options price for Strike: 700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 8.35 - 138.60 0% - Tue 25 Nov, 2025 8.35 - 138.60 0% - Mon 24 Nov, 2025 8.35 - 138.60 0% - Fri 21 Nov, 2025 8.35 - 138.60 0% - Thu 20 Nov, 2025 8.35 - 138.60 100% - Wed 19 Nov, 2025 8.35 - 165.35 0% - Tue 18 Nov, 2025 8.35 - 165.35 0% -
PATANJALI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PATANJALI options price for Strike: 545 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 3.50 -21.43% 2.35 -24.02% 1.01 Wed 24 Dec, 2025 5.40 -7.98% 3.35 -22.73% 1.04 Tue 23 Dec, 2025 10.40 29.88% 3.40 25.12% 1.24 Mon 22 Dec, 2025 11.00 4.46% 4.95 -12.45% 1.29 Fri 19 Dec, 2025 18.45 -13.74% 2.65 67.36% 1.54 Thu 18 Dec, 2025 13.95 -28.06% 6.45 -3.36% 0.79 Wed 17 Dec, 2025 9.75 18.78% 9.95 -12.35% 0.59 Tue 16 Dec, 2025 7.55 -6.99% 12.60 -7.1% 0.8 Mon 15 Dec, 2025 5.60 13.37% 17.25 3.39% 0.8
PATANJALI options price for Strike: 540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 6.90 -40.17% 1.05 -13.03% 1.08 Wed 24 Dec, 2025 8.90 -27.68% 1.70 -10.86% 0.75 Tue 23 Dec, 2025 14.20 -1.36% 1.95 -15.2% 0.61 Mon 22 Dec, 2025 14.50 1.69% 3.40 -3.51% 0.7 Fri 19 Dec, 2025 23.05 -8.68% 1.80 1.26% 0.74 Thu 18 Dec, 2025 17.00 -29.1% 4.65 -14.64% 0.67 Wed 17 Dec, 2025 12.50 43.86% 7.95 20.17% 0.56 Tue 16 Dec, 2025 9.65 4.95% 9.85 2.42% 0.67 Mon 15 Dec, 2025 7.10 19.96% 13.45 9.38% 0.68
PATANJALI options price for Strike: 535 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 12.00 -1.92% 0.45 -21.03% 3.9 Wed 24 Dec, 2025 13.55 -1.27% 0.55 4.56% 4.85 Tue 23 Dec, 2025 20.50 8.97% 0.75 21.11% 4.58 Mon 22 Dec, 2025 18.65 -3.97% 2.15 45.61% 4.12 Fri 19 Dec, 2025 27.25 -3.21% 1.30 -7.24% 2.72 Thu 18 Dec, 2025 20.80 -23.53% 3.25 60.73% 2.83 Wed 17 Dec, 2025 15.85 -9.33% 6.00 17.02% 1.35 Tue 16 Dec, 2025 12.40 9.22% 7.55 0.86% 1.04 Mon 15 Dec, 2025 9.55 30.38% 10.65 37.87% 1.13
PATANJALI options price for Strike: 530 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 18.25 -23.69% 0.25 -10.03% 1.51 Wed 24 Dec, 2025 17.55 -24.77% 0.20 -22.76% 1.28 Tue 23 Dec, 2025 23.55 0.61% 0.60 2.74% 1.25 Mon 22 Dec, 2025 22.90 2.81% 1.50 0.75% 1.22 Fri 19 Dec, 2025 32.05 1.27% 0.80 -19.88% 1.25 Thu 18 Dec, 2025 24.55 -21.78% 2.40 71.72% 1.58 Wed 17 Dec, 2025 19.50 6.6% 4.60 7.81% 0.72 Tue 16 Dec, 2025 15.55 8.91% 5.75 5.91% 0.71 Mon 15 Dec, 2025 12.25 18.77% 8.60 -20.13% 0.73
PATANJALI options price for Strike: 525 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 21.75 0% 0.30 -27.23% 2.73 Wed 24 Dec, 2025 24.65 2% 0.20 -11.98% 3.75 Tue 23 Dec, 2025 36.75 0% 0.70 1.4% 4.34 Mon 22 Dec, 2025 36.75 0% 1.00 0% 4.28 Fri 19 Dec, 2025 36.75 -19.35% 0.55 -10.46% 4.28 Thu 18 Dec, 2025 38.25 -19.48% 1.70 64.83% 3.85 Wed 17 Dec, 2025 23.70 11.59% 3.75 11.54% 1.88 Tue 16 Dec, 2025 19.55 21.05% 4.35 4% 1.88 Mon 15 Dec, 2025 15.50 7.55% 7.20 15.74% 2.19
PATANJALI options price for Strike: 520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 27.40 9.33% 0.25 -24.44% 1.66 Wed 24 Dec, 2025 31.50 0% 0.20 -3.74% 2.4 Tue 23 Dec, 2025 31.50 4.17% 0.30 3.31% 2.49 Mon 22 Dec, 2025 32.05 -4% 0.75 -1.09% 2.51 Fri 19 Dec, 2025 40.60 -11.76% 0.50 -39% 2.44 Thu 18 Dec, 2025 33.30 -11.46% 1.10 22.45% 3.53 Wed 17 Dec, 2025 27.30 11.63% 2.80 6.99% 2.55 Tue 16 Dec, 2025 23.15 -1.15% 3.40 9.57% 2.66 Mon 15 Dec, 2025 18.80 -2.25% 5.35 -3.24% 2.4
PATANJALI options price for Strike: 515 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 46.20 0% 0.20 -3.7% 0.9 Wed 24 Dec, 2025 46.20 0% 0.20 -27.03% 0.93 Tue 23 Dec, 2025 46.20 0% 0.40 0% 1.28 Mon 22 Dec, 2025 46.20 0% 0.40 0% 1.28 Fri 19 Dec, 2025 46.20 3.57% 0.40 -45.59% 1.28 Thu 18 Dec, 2025 23.05 0% 0.75 25.93% 2.43 Wed 17 Dec, 2025 23.05 0% 2.00 -5.26% 1.93 Tue 16 Dec, 2025 23.05 0% 2.60 -14.93% 2.04 Mon 15 Dec, 2025 23.05 16.67% 4.05 8.06% 2.39
PATANJALI options price for Strike: 510 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 38.85 0% 0.10 -1.01% 16.33 Wed 24 Dec, 2025 38.85 0% 0.15 -6.6% 16.5 Tue 23 Dec, 2025 38.85 500% 0.25 1.92% 17.67 Mon 22 Dec, 2025 44.90 -50% 0.50 -51.17% 104 Fri 19 Dec, 2025 51.15 100% 0.35 -31.29% 106.5 Thu 18 Dec, 2025 38.40 - 0.70 -16.22% 310 Wed 17 Dec, 2025 84.85 - 1.65 -0.27% - Tue 16 Dec, 2025 84.85 - 2.05 2.49% - Mon 15 Dec, 2025 84.85 - 3.25 -1.09% -
PATANJALI options price for Strike: 505 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 45.10 0% 0.20 13.33% 4 Wed 24 Dec, 2025 45.10 0% 0.15 0% 3.53 Tue 23 Dec, 2025 45.10 30.77% 0.35 81.82% 3.53 Mon 22 Dec, 2025 56.75 0% 0.65 65% 2.54 Fri 19 Dec, 2025 56.75 -7.14% 0.20 -37.5% 1.54 Thu 18 Dec, 2025 37.05 0% 0.45 -41.82% 2.29 Wed 17 Dec, 2025 37.05 0% 1.45 17.02% 3.93 Tue 16 Dec, 2025 37.05 0% 1.55 -4.08% 3.36 Mon 15 Dec, 2025 37.05 0% 2.45 44.12% 3.5
PATANJALI options price for Strike: 500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 48.50 0% 0.20 14.16% 2.11 Wed 24 Dec, 2025 48.50 0% 0.25 -1.74% 1.85 Tue 23 Dec, 2025 48.50 -7.58% 0.35 0% 1.89 Mon 22 Dec, 2025 60.80 0% 0.35 1.77% 1.74 Fri 19 Dec, 2025 60.80 1.54% 0.15 -19.86% 1.71 Thu 18 Dec, 2025 58.35 -1.52% 0.40 -25% 2.17 Wed 17 Dec, 2025 41.70 0% 1.00 19.75% 2.85 Tue 16 Dec, 2025 41.70 11.86% 1.20 0% 2.38 Mon 15 Dec, 2025 40.75 0% 1.95 6.08% 2.66
PATANJALI options price for Strike: 495 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 55.65 0% 0.50 0% 16 Wed 24 Dec, 2025 55.65 0% 0.50 0% 16 Tue 23 Dec, 2025 55.65 -50% 0.50 33.33% 16 Mon 22 Dec, 2025 66.20 0% 0.10 0% 6 Fri 19 Dec, 2025 66.20 0% 0.10 -7.69% 6 Thu 18 Dec, 2025 41.10 0% 0.45 -7.14% 6.5 Wed 17 Dec, 2025 41.10 0% 0.65 -17.65% 7 Tue 16 Dec, 2025 41.10 0% 0.90 13.33% 8.5 Mon 15 Dec, 2025 41.10 0% 1.70 -16.67% 7.5
PATANJALI options price for Strike: 490 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 59.50 0% 0.05 -8.57% 6.4 Wed 24 Dec, 2025 59.50 -16.67% 0.05 9.38% 7 Tue 23 Dec, 2025 61.80 100% 0.20 0% 5.33 Mon 22 Dec, 2025 45.00 0% 0.10 -3.03% 10.67 Fri 19 Dec, 2025 45.00 0% 0.10 -25% 11 Thu 18 Dec, 2025 45.00 0% 0.15 -33.33% 14.67 Wed 17 Dec, 2025 45.00 0% 0.65 8.2% 22 Tue 16 Dec, 2025 45.00 0% 0.75 -12.86% 20.33 Mon 15 Dec, 2025 45.00 200% 1.35 -12.5% 23.33
PATANJALI options price for Strike: 485 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 115.80 - 0.05 0% - Wed 24 Dec, 2025 115.80 - 0.05 0% - Tue 23 Dec, 2025 115.80 - 0.05 0% - Mon 22 Dec, 2025 115.80 - 0.05 0% - Fri 19 Dec, 2025 115.80 - 0.55 0% - Thu 18 Dec, 2025 115.80 - 0.55 0% - Wed 17 Dec, 2025 115.80 - 0.55 12.5% - Tue 16 Dec, 2025 115.80 - 0.80 100% - Mon 15 Dec, 2025 115.80 - 0.95 0% -
PATANJALI options price for Strike: 480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 72.30 0% 0.10 0% 4.47 Wed 24 Dec, 2025 72.30 0% 0.10 0% 4.47 Tue 23 Dec, 2025 72.30 240% 0.10 0% 4.47 Mon 22 Dec, 2025 77.35 0% 0.10 -2.56% 15.2 Fri 19 Dec, 2025 80.50 25% 0.10 0% 15.6 Thu 18 Dec, 2025 61.70 0% 0.20 2.63% 19.5 Wed 17 Dec, 2025 61.70 0% 0.45 162.07% 19 Tue 16 Dec, 2025 61.70 0% 0.50 0% 7.25 Mon 15 Dec, 2025 61.70 0% 1.05 163.64% 7.25
PATANJALI options price for Strike: 475 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 77.15 - 0.20 0% - Wed 24 Dec, 2025 77.15 - 0.20 0% - Tue 23 Dec, 2025 77.15 - 0.20 - - Mon 22 Dec, 2025 125.05 - 1.45 - - Fri 19 Dec, 2025 125.05 - 1.45 - - Thu 18 Dec, 2025 125.05 - 1.45 - - Wed 17 Dec, 2025 125.05 - 1.45 - - Tue 16 Dec, 2025 125.05 - 1.45 - - Mon 15 Dec, 2025 125.05 - 1.45 - -
PATANJALI options price for Strike: 470 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 117.30 - 0.15 -7.5% - Wed 24 Dec, 2025 117.30 - 0.60 0% - Tue 23 Dec, 2025 117.30 - 0.60 0% - Mon 22 Dec, 2025 117.30 - 0.60 0% - Fri 19 Dec, 2025 117.30 - 0.60 0% - Thu 18 Dec, 2025 117.30 - 0.60 0% - Wed 17 Dec, 2025 117.30 - 0.60 0% - Tue 16 Dec, 2025 117.30 - 0.60 0% - Mon 15 Dec, 2025 117.30 - 0.60 0% -
PATANJALI options price for Strike: 465 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 95.30 0% 0.10 0% 1 Wed 24 Dec, 2025 95.30 0% 0.10 0% 1 Tue 23 Dec, 2025 95.30 0% 0.10 - 1 Mon 22 Dec, 2025 95.30 0% 1.00 - - Fri 19 Dec, 2025 95.30 - 1.00 - - Thu 18 Dec, 2025 134.50 - 1.00 - - Wed 17 Dec, 2025 134.50 - 1.00 - - Tue 16 Dec, 2025 134.50 - 1.00 - - Mon 15 Dec, 2025 134.50 - 1.00 - -
PATANJALI options price for Strike: 460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 100.30 0% 3.35 - - Wed 24 Dec, 2025 100.30 0% 3.35 - - Tue 23 Dec, 2025 100.30 0% 3.35 - - Mon 22 Dec, 2025 100.30 0% 3.35 - - Fri 19 Dec, 2025 100.30 - 3.35 - - Thu 18 Dec, 2025 126.10 - 3.35 - - Wed 17 Dec, 2025 126.10 - 3.35 - - Tue 16 Dec, 2025 126.10 - 3.35 - - Mon 15 Dec, 2025 126.10 - 3.35 - -
PATANJALI options price for Strike: 455 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 144.05 - 0.25 0% - Wed 24 Dec, 2025 144.05 - 0.25 0% - Tue 23 Dec, 2025 144.05 - 0.25 0% - Mon 22 Dec, 2025 144.05 - 0.25 0% - Fri 19 Dec, 2025 144.05 - 0.25 0% - Thu 18 Dec, 2025 144.05 - 0.25 0% - Wed 17 Dec, 2025 144.05 - 0.25 0% - Tue 16 Dec, 2025 144.05 - 0.25 0% - Mon 15 Dec, 2025 144.05 - 0.25 0% -
PATANJALI options price for Strike: 450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 100.75 0% 0.05 0% 4 Wed 24 Dec, 2025 100.75 0% 0.05 0% 4 Tue 23 Dec, 2025 100.75 0% 0.05 0% 4 Mon 22 Dec, 2025 100.75 -57.14% 0.05 0% 4 Fri 19 Dec, 2025 111.65 -22.22% 0.05 500% 1.71 Thu 18 Dec, 2025 101.35 0% 0.05 100% 0.22 Wed 17 Dec, 2025 95.55 50% 0.25 0% 0.11 Tue 16 Dec, 2025 95.65 0% 0.25 0% 0.17 Mon 15 Dec, 2025 95.65 0% 0.25 0% 0.17
PATANJALI options price for Strike: 445 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 153.75 - 0.40 - - Wed 24 Dec, 2025 153.75 - 0.40 - - Tue 23 Dec, 2025 153.75 - 0.40 - - Mon 22 Dec, 2025 153.75 - 0.40 - - Fri 19 Dec, 2025 153.75 - 0.40 - - Thu 18 Dec, 2025 153.75 - 0.40 - - Wed 17 Dec, 2025 153.75 - 0.40 - - Tue 16 Dec, 2025 153.75 - 0.40 - - Mon 15 Dec, 2025 153.75 - 0.40 - -
PATANJALI options price for Strike: 440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 144.30 - 1.80 - - Wed 24 Dec, 2025 144.30 - 1.80 - - Tue 23 Dec, 2025 144.30 - 1.80 - - Mon 22 Dec, 2025 144.30 - 1.80 - - Fri 19 Dec, 2025 144.30 - 1.80 - - Thu 18 Dec, 2025 144.30 - 1.80 - - Wed 17 Dec, 2025 144.30 - 1.80 - - Tue 16 Dec, 2025 144.30 - 1.80 - - Mon 15 Dec, 2025 144.30 - 1.80 - -
Videos related to: PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PATANJALI Call Put options [PATANJALI target price] Patanjali Foods Limited #PATANJALI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
