PATANJALI 520 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited

What is premium price of PATANJALI 520 CE CALL today?: Premium of PATANJALI 520 CE is 28.05 on 06 Feb 2026 CALL opened at 28.05 and traded inside a Low-High range of 28.05-28.05 today. Please click here table for more current prices.
What is open interest of PATANJALI 520 CALL CE today?: Open Interest of PATANJALI 520 CE is 15300 today. This has changed 900.00 from previous day.
What is underlying price of PATANJALI 520 CE CALL today?: Underlying price of PATANJALI 520 CE CALL is 524.05 today.
What is lot size of PATANJALI 520 CALL CE today?: Lot size of PATANJALI 520 CALL CE is 900.00
Is PATANJALI 520 CE CALL ITM or OTM or ATM?: PATANJALI 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 520 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 524.05

PATANJALI CALL CE available options strikes

PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, PATANJALI CE 515 strike, PATANJALI CE 520 strike, PATANJALI CE 525 strike, PATANJALI CE 530 strike, PATANJALI CE 535 strike, PATANJALI CE 540 strike, PATANJALI CE 545 strike, PATANJALI CE 550 strike, All CE , All PE

PATANJALI 520 CALL CE available expiry dates

PATANJALI 24 Feb 2026 expiry PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry

PATANJALI 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 28.05 on 06 Feb 2026
CALL opened at 28.05 and traded inside a Low-High range of 28.05-28.05 as on 06 Fri Feb 2026

The underlying equity is trading at 524.05 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 520 is 15,300

Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	524.05	28.05	28.05	28.05	28.05	80	13,770,000	6.3%
05 Thu Feb	515.50	15.55	0.00	0.00	0.00	0	12,960,000	0%
04 Wed Feb	510.40	15.55	0.00	0.00	0.00	0	12,960,000	0%
03 Tue Feb	505.95	15.55	0.00	0.00	0.00	0	12,960,000	0%
02 Mon Feb	496.10	15.55	0.00	0.00	0.00	0	12,960,000	0%
01 Sun Feb	495.75	15.55	16.95	16.95	15.55	-11	12,960,000	60%

Charts for PATANJALI 520 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis