Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 350.2 and 372.65
| Intraday Target 1 | 333.65 |
| Intraday Target 2 | 344.3 |
| Intraday Target 3 | 356.1 |
| Intraday Target 4 | 366.75 |
| Intraday Target 5 | 378.55 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 354.95 (-0.57%) | 352.00 | 345.45 - 367.90 | 0.8739 times | Wed 21 October 2026 | 357.00 (-2.14%) | 364.00 | 352.10 - 364.15 | 1.3784 times | Mon 19 October 2026 | 364.80 (-0.68%) | 367.00 | 359.45 - 367.00 | 1.5527 times | Fri 16 October 2026 | 367.30 (0.45%) | 366.00 | 363.60 - 368.25 | 0.8173 times | Thu 15 October 2026 | 365.65 (-0.84%) | 369.00 | 363.60 - 370.75 | 0.8585 times | Wed 14 October 2026 | 368.75 (0.34%) | 368.00 | 362.30 - 368.75 | 1.33 times | Tue 13 October 2026 | 367.50 (1.7%) | 360.25 | 357.70 - 367.50 | 0.7685 times | Mon 12 October 2026 | 361.35 (0.25%) | 359.95 | 356.20 - 361.50 | 0.5409 times | Fri 09 October 2026 | 360.45 (1.54%) | 354.80 | 353.75 - 360.45 | 0.6827 times | Thu 08 October 2026 | 355.00 (-1.65%) | 360.25 | 350.00 - 361.05 | 1.1971 times | Wed 07 October 2026 | 360.95 (-0.56%) | 362.45 | 354.00 - 363.00 | 1.2245 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 338.98 and 361.43
| Weekly Target 1 | 333.65 |
| Weekly Target 2 | 344.3 |
| Weekly Target 3 | 356.1 |
| Weekly Target 4 | 366.75 |
| Weekly Target 5 | 378.55 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 354.95 (-3.36%) | 367.00 | 345.45 - 367.90 | 0.535 times | Fri 16 October 2026 | 367.30 (1.9%) | 359.95 | 356.20 - 370.75 | 0.6068 times | Fri 09 October 2026 | 360.45 (1.49%) | 356.00 | 348.85 - 364.50 | 1.1743 times | Thu 01 October 2026 | 355.15 (-12.08%) | 400.50 | 348.55 - 403.05 | 0.7015 times | Fri 25 September 2026 | 403.95 (10.07%) | 369.00 | 365.25 - 412.90 | 2.5934 times | Fri 18 September 2026 | 367.00 (7.62%) | 341.00 | 335.75 - 367.40 | 2.0005 times | Fri 11 September 2026 | 341.00 (-0.44%) | 344.00 | 336.00 - 344.00 | 0.406 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.6829 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.408 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.8916 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 1.283 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 337.55 and 362.85
| Monthly Target 1 | 331.75 |
| Monthly Target 2 | 343.35 |
| Monthly Target 3 | 357.05 |
| Monthly Target 4 | 368.65 |
| Monthly Target 5 | 382.35 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 354.95 (-2.22%) | 363.50 | 345.45 - 370.75 | 0.6585 times | Wed 30 September 2026 | 363.00 (5.22%) | 345.00 | 335.75 - 412.90 | 1.5561 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 0.9299 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.6566 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 0.9604 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.6926 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.5801 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.4476 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.8181 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.7001 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.8561 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 214.5 and 468.65
| Yearly Target 1 | 167.68 |
| Yearly Target 2 | 261.32 |
| Yearly Target 3 | 421.83333333333 |
| Yearly Target 4 | 515.47 |
| Yearly Target 5 | 675.98 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 354.95 (-34.93%) | 549.10 | 328.20 - 582.35 | 2.4173 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 0.9043 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.5761 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1024 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.75
Munafa value: 34 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 18 points
Upper Bollinger band is at 405 and lower is at 336, while middle bands are at 354 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.22 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 361.94 |
| 12 day DMA | 362.23 |
| 20 day DMA | 370.05 |
| 35 day DMA | 363.06 |
| 50 day DMA | 359.32 |
| 100 day DMA | 376.18 |
| 150 day DMA | 405.99 |
| 200 day DMA | 435.13 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.11 | 362.69 | 365.53 |
| 12 day EMA | 363.07 | 364.55 | 365.92 |
| 20 day EMA | 364.12 | 365.08 | 365.93 |
| 35 day EMA | 362.3 | 362.73 | 363.07 |
| 50 day EMA | 359.34 | 359.52 | 359.62 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.94 | 364.7 | 366.8 |
| 12 day SMA | 362.23 | 362.29 | 362.13 |
| 20 day SMA | 370.05 | 372.5 | 374.46 |
| 35 day SMA | 363.06 | 362.77 | 362.53 |
| 50 day SMA | 359.32 | 359.32 | 359.33 |
| 100 day SMA | 376.18 | 377.19 | 378.17 |
| 150 day SMA | 405.99 | 406.89 | 407.83 |
| 200 day SMA | 435.13 | 436.09 | 437.02 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 21.28
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 23.4
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 351.75 | 349.25 | 345.30 to 353.20 | 0.8 times |
| 21 Wed | 353.80 | 361.25 | 352.45 to 364.05 | 1 times |
| 19 Mon | 364.00 | 368.50 | 359.70 to 368.50 | 1.05 times |
| 16 Fri | 365.65 | 366.80 | 362.55 to 368.45 | 1.07 times |
| 15 Thu | 365.45 | 371.00 | 364.40 to 371.80 | 1.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 353.25 | 352.00 | 346.10 to 354.80 | 3.03 times |
| 21 Wed | 355.25 | 364.05 | 353.75 to 364.25 | 0.84 times |
| 19 Mon | 364.80 | 365.20 | 361.00 to 367.65 | 0.41 times |
| 16 Fri | 366.40 | 368.65 | 364.00 to 369.40 | 0.37 times |
| 15 Thu | 366.75 | 371.35 | 366.00 to 371.35 | 0.36 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 354.95 | 352.05 | 348.00 to 355.30 | 1.51 times |
| 21 Wed | 355.50 | 365.00 | 355.00 to 365.00 | 1.4 times |
| 19 Mon | 366.35 | 367.50 | 362.70 to 367.50 | 0.72 times |
| 16 Fri | 368.55 | 369.20 | 368.40 to 369.80 | 0.71 times |
| 15 Thu | 368.00 | 372.30 | 368.00 to 372.30 | 0.67 times |
Option chain for Patanjali Foods PATANJALI 27 Tue October 2026 expiry
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 88.95 | 0.03 |
| 21 Wed October 2026 | 0.10 | 88.95 | 0.03 |
| 19 Mon October 2026 | 0.15 | 88.95 | 0.02 |
| 16 Fri October 2026 | 0.25 | 88.95 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 79.40 | 0.02 |
| 21 Wed October 2026 | 0.15 | 79.40 | 0.02 |
| 19 Mon October 2026 | 0.20 | 79.40 | 0.01 |
| 16 Fri October 2026 | 0.30 | 79.40 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 31.90 | 0 |
| 21 Wed October 2026 | 0.20 | 31.90 | 0 |
| 19 Mon October 2026 | 0.30 | 31.90 | 0 |
| 16 Fri October 2026 | 0.45 | 31.90 | 0 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 63.00 | 0.08 |
| 21 Wed October 2026 | 0.20 | 63.00 | 0.07 |
| 19 Mon October 2026 | 0.40 | 61.65 | 0.06 |
| 16 Fri October 2026 | 0.50 | 61.65 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 61.00 | 0.42 |
| 21 Wed October 2026 | 0.20 | 61.00 | 0.37 |
| 19 Mon October 2026 | 0.40 | 61.00 | 0.36 |
| 16 Fri October 2026 | 0.70 | 61.00 | 0.28 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 58.55 | 0.56 |
| 21 Wed October 2026 | 0.25 | 55.10 | 0.58 |
| 19 Mon October 2026 | 0.45 | 44.05 | 0.47 |
| 16 Fri October 2026 | 0.75 | 44.05 | 0.4 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 56.00 | 0.18 |
| 21 Wed October 2026 | 0.25 | 46.30 | 0.18 |
| 19 Mon October 2026 | 0.60 | 46.30 | 0.13 |
| 16 Fri October 2026 | 0.90 | 46.30 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 48.80 | 0.11 |
| 21 Wed October 2026 | 0.30 | 47.30 | 0.13 |
| 19 Mon October 2026 | 0.80 | 36.95 | 0.12 |
| 16 Fri October 2026 | 1.25 | 35.65 | 0.2 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 31.25 | 0.19 |
| 21 Wed October 2026 | 0.35 | 31.25 | 0.16 |
| 19 Mon October 2026 | 1.05 | 31.25 | 0.14 |
| 16 Fri October 2026 | 1.55 | 31.25 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 38.00 | 0.21 |
| 21 Wed October 2026 | 0.45 | 36.15 | 0.22 |
| 19 Mon October 2026 | 1.25 | 27.00 | 0.22 |
| 16 Fri October 2026 | 2.00 | 26.35 | 0.25 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 29.70 | 0.14 |
| 21 Wed October 2026 | 0.50 | 29.70 | 0.12 |
| 19 Mon October 2026 | 1.65 | 22.05 | 0.16 |
| 16 Fri October 2026 | 2.65 | 22.05 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 30.00 | 0.16 |
| 21 Wed October 2026 | 0.70 | 27.35 | 0.14 |
| 19 Mon October 2026 | 2.35 | 18.55 | 0.17 |
| 16 Fri October 2026 | 3.60 | 17.75 | 0.19 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 23.85 | 0.25 |
| 21 Wed October 2026 | 0.90 | 22.40 | 0.32 |
| 19 Mon October 2026 | 3.30 | 14.50 | 0.29 |
| 16 Fri October 2026 | 4.90 | 14.15 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.75 | 19.25 | 0.42 |
| 21 Wed October 2026 | 1.30 | 17.85 | 0.41 |
| 19 Mon October 2026 | 4.70 | 10.80 | 0.45 |
| 16 Fri October 2026 | 6.35 | 10.90 | 0.43 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.90 | 14.55 | 0.46 |
| 21 Wed October 2026 | 1.90 | 13.45 | 0.51 |
| 19 Mon October 2026 | 6.60 | 7.75 | 0.59 |
| 16 Fri October 2026 | 8.55 | 8.15 | 0.48 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.45 | 10.25 | 0.33 |
| 21 Wed October 2026 | 3.05 | 9.65 | 0.32 |
| 19 Mon October 2026 | 9.25 | 5.35 | 0.38 |
| 16 Fri October 2026 | 11.45 | 5.70 | 0.34 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.70 | 6.35 | 0.84 |
| 21 Wed October 2026 | 4.75 | 6.35 | 1.16 |
| 19 Mon October 2026 | 14.10 | 3.55 | 1.81 |
| 16 Fri October 2026 | 14.10 | 4.00 | 1.86 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.75 | 3.80 | 1.22 |
| 21 Wed October 2026 | 7.25 | 3.90 | 2.14 |
| 19 Mon October 2026 | 16.05 | 2.30 | 2.13 |
| 16 Fri October 2026 | 18.20 | 2.80 | 1.52 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.05 | 1.95 | 3.39 |
| 21 Wed October 2026 | 10.70 | 2.35 | 3.21 |
| 19 Mon October 2026 | 20.25 | 1.45 | 3.11 |
| 16 Fri October 2026 | 22.10 | 1.95 | 2.88 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 12.20 | 1.05 | 7.1 |
| 21 Wed October 2026 | 24.65 | 1.30 | 4.31 |
| 19 Mon October 2026 | 24.65 | 1.00 | 4.15 |
| 16 Fri October 2026 | 28.65 | 1.35 | 4.47 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 80.70 | 0.15 | 48.25 |
| 21 Wed October 2026 | 80.70 | 0.25 | 45.75 |
| 19 Mon October 2026 | 80.70 | 0.30 | 45.75 |
| 16 Fri October 2026 | 80.70 | 0.35 | 45.75 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
