Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 506.2 and 543.55
| Intraday Target 1 | 498.68 |
| Intraday Target 2 | 513.72 |
| Intraday Target 3 | 536.03333333333 |
| Intraday Target 4 | 551.07 |
| Intraday Target 5 | 573.38 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 528.75 (-4.76%) | 552.00 | 521.00 - 558.35 | 2.1815 times | Wed 03 December 2025 | 555.15 (-1.46%) | 560.90 | 551.80 - 564.25 | 1.5475 times | Tue 02 December 2025 | 563.35 (-1.04%) | 565.10 | 561.90 - 568.85 | 0.6774 times | Mon 01 December 2025 | 569.25 (0.19%) | 568.15 | 562.80 - 570.80 | 0.7345 times | Fri 28 November 2025 | 568.15 (-0.23%) | 567.50 | 565.60 - 570.25 | 0.4785 times | Thu 27 November 2025 | 569.45 (-0.04%) | 569.95 | 565.10 - 573.90 | 0.5011 times | Wed 26 November 2025 | 569.65 (0.05%) | 568.00 | 567.55 - 575.40 | 1.4043 times | Tue 25 November 2025 | 569.35 (-0.07%) | 568.05 | 565.55 - 571.50 | 0.9022 times | Mon 24 November 2025 | 569.75 (-1.65%) | 579.30 | 568.00 - 580.45 | 0.5836 times | Fri 21 November 2025 | 579.30 (-0.85%) | 582.60 | 575.00 - 583.70 | 0.9894 times | Thu 20 November 2025 | 584.25 (0.23%) | 581.30 | 579.50 - 586.55 | 0.6956 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 499.98 and 549.78
| Weekly Target 1 | 490.38 |
| Weekly Target 2 | 509.57 |
| Weekly Target 3 | 540.18333333333 |
| Weekly Target 4 | 559.37 |
| Weekly Target 5 | 589.98 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 528.75 (-6.93%) | 568.15 | 521.00 - 570.80 | 0.8334 times | Fri 28 November 2025 | 568.15 (-1.92%) | 579.30 | 565.10 - 580.45 | 0.6273 times | Fri 21 November 2025 | 579.30 (-1.45%) | 587.80 | 575.00 - 594.95 | 1.1273 times | Fri 14 November 2025 | 587.80 (1.54%) | 579.95 | 574.40 - 593.90 | 0.9933 times | Fri 07 November 2025 | 578.90 (-3.9%) | 606.95 | 565.05 - 606.95 | 2.6546 times | Fri 31 October 2025 | 602.40 (3.69%) | 582.90 | 581.40 - 614.05 | 1.0253 times | Fri 24 October 2025 | 580.95 (-1.17%) | 591.30 | 579.00 - 598.35 | 0.5828 times | Fri 17 October 2025 | 587.85 (-1.05%) | 590.00 | 576.95 - 596.20 | 0.8608 times | Fri 10 October 2025 | 594.10 (0.96%) | 587.00 | 583.50 - 603.00 | 0.5572 times | Fri 03 October 2025 | 588.45 (-0.09%) | 590.00 | 567.80 - 603.10 | 0.738 times | Fri 26 September 2025 | 589.00 (-3.27%) | 608.00 | 586.70 - 608.10 | 1.0468 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 499.98 and 549.78
| Monthly Target 1 | 490.38 |
| Monthly Target 2 | 509.57 |
| Monthly Target 3 | 540.18333333333 |
| Monthly Target 4 | 559.37 |
| Monthly Target 5 | 589.98 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 528.75 (-6.93%) | 568.15 | 521.00 - 570.80 | 0.2223 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 1.4413 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.897 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 1.0447 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.4788 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.9735 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.9382 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 1.0527 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 1.244 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.7075 times | Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 1.2059 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are -220.13 and 1269.88
| Yearly Target 1 | -469.75 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 1020.25 |
| Yearly Target 4 | 1519.5 |
| Yearly Target 5 | 2510.25 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 528.75 (-70.33%) | 1760.60 | 521.00 - 2011.00 | 1.5346 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.2443 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.2211 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.95
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is strongly bearish. It has broken a strong support of 580 and is expected to move down further.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 15 points
Upper Bollinger band is at 603 and lower is at 547, while middle bands are at 561 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.88 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 556.93 |
| 12 day DMA | 567.44 |
| 20 day DMA | 574.56 |
| 35 day DMA | 580.99 |
| 50 day DMA | 584.43 |
| 100 day DMA | 1106.71 |
| 150 day DMA | 1307.27 |
| 200 day DMA | 1437.07 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.06 | 563.72 | 568 |
| 12 day EMA | 563.97 | 570.37 | 573.14 |
| 20 day EMA | 570.63 | 575.04 | 577.13 |
| 35 day EMA | 577.67 | 580.55 | 582.05 |
| 50 day EMA | 583.07 | 585.29 | 586.52 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.93 | 565.07 | 567.97 |
| 12 day SMA | 567.44 | 572.3 | 574.95 |
| 20 day SMA | 574.56 | 576.77 | 577.79 |
| 35 day SMA | 580.99 | 582.55 | 583.54 |
| 50 day SMA | 584.43 | 585.8 | 586.88 |
| 100 day SMA | 1106.71 | 1118.06 | 1129.11 |
| 150 day SMA | 1307.27 | 1316.45 | 1325.54 |
| 200 day SMA | 1437.07 | 1443.55 | 1450.03 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 33.66 and PE is: 15.71
Last quarter profit: (June 2025 quarter) 180.39 crores (-31.38%)
Debt: 787.68 in crores
Market capitalization: 64357.44
EPS is 35.93 and PE is: 14.72
Last quarter profit: (March 2025 quarter) 358.54 crores (73.78%)
Debt: 787.68 in crores
Market capitalization: 60585.68
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 530.95 | 556.90 | 522.00 to 560.65 | 0.99 times |
| 03 Wed | 557.20 | 565.15 | 554.00 to 565.70 | 1 times |
| 02 Tue | 565.75 | 568.95 | 564.30 to 572.20 | 1 times |
| 01 Mon | 571.80 | 570.05 | 566.45 to 572.90 | 1.01 times |
| 28 Fri | 570.55 | 572.00 | 568.95 to 573.05 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 533.60 | 559.75 | 525.80 to 563.45 | 1.59 times |
| 03 Wed | 560.50 | 568.40 | 557.65 to 568.45 | 0.97 times |
| 02 Tue | 569.05 | 572.45 | 568.90 to 574.95 | 0.91 times |
| 01 Mon | 575.20 | 573.55 | 570.50 to 576.00 | 0.77 times |
| 28 Fri | 574.40 | 574.95 | 573.05 to 576.00 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 536.85 | 560.00 | 531.00 to 560.00 | 2.15 times |
| 03 Wed | 563.80 | 569.20 | 563.80 to 569.20 | 0.95 times |
| 02 Tue | 572.15 | 573.05 | 572.00 to 573.05 | 0.82 times |
| 01 Mon | 576.20 | 575.50 | 573.40 to 576.20 | 0.7 times |
| 28 Fri | 574.90 | 0.00 | 0.00 to 0.00 | 0.38 times |
Option chain for Patanjali Foods PATANJALI 30 Tue December 2025 expiry
PatanjaliFoods PATANJALI Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 118.50 | 1.4 |
| 03 Wed December 2025 | 0.15 | 118.50 | 1.4 |
| 02 Tue December 2025 | 0.15 | 118.50 | 1.4 |
| 01 Mon December 2025 | 0.15 | 118.50 | 1.4 |
| 28 Fri November 2025 | 0.15 | 118.50 | 1.4 |
PatanjaliFoods PATANJALI Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 49.55 | 0.23 |
| 03 Wed December 2025 | 0.60 | 49.55 | 0.15 |
| 02 Tue December 2025 | 0.75 | 49.55 | 0.14 |
| 01 Mon December 2025 | 1.30 | 49.55 | 0.18 |
| 28 Fri November 2025 | 1.65 | 49.55 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 49.45 | 1.64 |
| 03 Wed December 2025 | 0.75 | 49.45 | 1.44 |
| 02 Tue December 2025 | 1.25 | 49.45 | 1.32 |
| 01 Mon December 2025 | 1.55 | 49.45 | 1.26 |
| 28 Fri November 2025 | 1.75 | 49.45 | 1.24 |
PatanjaliFoods PATANJALI Option strike: 615.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 39.05 | 0.18 |
| 03 Wed December 2025 | 1.45 | 39.05 | 0.18 |
| 02 Tue December 2025 | 1.45 | 39.05 | 0.18 |
| 01 Mon December 2025 | 2.10 | 39.05 | 0.19 |
| 28 Fri November 2025 | 2.10 | 39.05 | 0.19 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 45.60 | 0.06 |
| 03 Wed December 2025 | 1.00 | 45.60 | 0.06 |
| 02 Tue December 2025 | 1.80 | 45.60 | 0.06 |
| 01 Mon December 2025 | 2.60 | 42.05 | 0.04 |
| 28 Fri November 2025 | 2.80 | 42.05 | 0.04 |
PatanjaliFoods PATANJALI Option strike: 605.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 36.50 | 0.42 |
| 03 Wed December 2025 | 1.50 | 36.50 | 0.5 |
| 02 Tue December 2025 | 3.30 | 36.50 | 0.42 |
| 01 Mon December 2025 | 3.30 | 36.50 | 0.42 |
| 28 Fri November 2025 | 3.30 | 36.50 | 0.42 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 70.10 | 0.19 |
| 03 Wed December 2025 | 1.45 | 42.95 | 0.26 |
| 02 Tue December 2025 | 3.00 | 36.50 | 0.27 |
| 01 Mon December 2025 | 4.15 | 32.70 | 0.29 |
| 28 Fri November 2025 | 4.25 | 32.70 | 0.31 |
PatanjaliFoods PATANJALI Option strike: 595.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 25.70 | 0.23 |
| 03 Wed December 2025 | 3.65 | 25.70 | 0.3 |
| 02 Tue December 2025 | 3.65 | 25.70 | 0.3 |
| 01 Mon December 2025 | 5.30 | 25.70 | 0.3 |
| 28 Fri November 2025 | 5.30 | 25.70 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 61.30 | 0.24 |
| 03 Wed December 2025 | 2.55 | 25.60 | 0.32 |
| 02 Tue December 2025 | 4.55 | 25.60 | 0.36 |
| 01 Mon December 2025 | 6.30 | 25.60 | 0.34 |
| 28 Fri November 2025 | 6.45 | 25.60 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 21.40 | 0.41 |
| 03 Wed December 2025 | 3.35 | 21.40 | 0.56 |
| 02 Tue December 2025 | 5.70 | 21.40 | 0.53 |
| 01 Mon December 2025 | 7.95 | 21.40 | 0.56 |
| 28 Fri November 2025 | 7.95 | 21.40 | 0.56 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 52.10 | 0.18 |
| 03 Wed December 2025 | 4.25 | 26.95 | 0.19 |
| 02 Tue December 2025 | 7.05 | 20.85 | 0.23 |
| 01 Mon December 2025 | 9.70 | 18.45 | 0.23 |
| 28 Fri November 2025 | 9.75 | 18.45 | 0.22 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 22.95 | 0.44 |
| 03 Wed December 2025 | 5.35 | 22.95 | 0.48 |
| 02 Tue December 2025 | 8.85 | 17.20 | 0.48 |
| 01 Mon December 2025 | 12.00 | 14.80 | 0.58 |
| 28 Fri November 2025 | 11.80 | 15.70 | 0.6 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.70 | 40.10 | 0.38 |
| 03 Wed December 2025 | 6.65 | 19.25 | 0.62 |
| 02 Tue December 2025 | 10.85 | 14.65 | 0.68 |
| 01 Mon December 2025 | 14.15 | 12.30 | 0.83 |
| 28 Fri November 2025 | 14.00 | 13.00 | 0.98 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 37.15 | 0.29 |
| 03 Wed December 2025 | 8.45 | 15.90 | 0.51 |
| 02 Tue December 2025 | 13.15 | 12.15 | 0.41 |
| 01 Mon December 2025 | 16.80 | 9.95 | 0.48 |
| 28 Fri November 2025 | 16.65 | 10.85 | 0.63 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 34.25 | 0.67 |
| 03 Wed December 2025 | 10.45 | 13.00 | 1.05 |
| 02 Tue December 2025 | 15.95 | 10.00 | 1.27 |
| 01 Mon December 2025 | 19.85 | 7.90 | 2.33 |
| 28 Fri November 2025 | 19.75 | 8.70 | 2.1 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 27.75 | 0.48 |
| 03 Wed December 2025 | 13.00 | 10.50 | 1.26 |
| 02 Tue December 2025 | 19.00 | 7.65 | 1.2 |
| 01 Mon December 2025 | 32.70 | 6.60 | 11.75 |
| 28 Fri November 2025 | 32.70 | 7.05 | 12.25 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 25.75 | 0.82 |
| 03 Wed December 2025 | 15.80 | 8.05 | 3.28 |
| 02 Tue December 2025 | 21.85 | 6.20 | 3.29 |
| 01 Mon December 2025 | 26.55 | 5.15 | 4.57 |
| 28 Fri November 2025 | 26.55 | 5.70 | 4.5 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 21.00 | 0.79 |
| 03 Wed December 2025 | 18.80 | 6.65 | 1.35 |
| 02 Tue December 2025 | 26.75 | 4.85 | 5 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.50 | 17.55 | 0.83 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.60 | 15.10 | 1.27 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.70 | 12.95 | 0.96 |
| 03 Wed December 2025 | 39.25 | 2.95 | 69 |
| 02 Tue December 2025 | 39.25 | 2.35 | 47 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.50 | 11.50 | 27.67 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.05 | 10.00 | 41.67 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.80 | 7.20 | 6 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.90 | 4.75 | 38.75 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
