PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 1764.55 and 1842.1
| Intraday Target 1 | 1747.17 |
| Intraday Target 2 | 1781.93 |
| Intraday Target 3 | 1824.7166666667 |
| Intraday Target 4 | 1859.48 |
| Intraday Target 5 | 1902.27 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1816.70 (-2.39%) | 1854.00 | 1789.95 - 1867.50 | 1.4652 times | Thu 23 January 2025 | 1861.25 (-0.18%) | 1865.05 | 1824.95 - 1906.00 | 1.2605 times | Wed 22 January 2025 | 1864.55 (1.68%) | 1833.75 | 1795.85 - 1875.00 | 1.0607 times | Tue 21 January 2025 | 1833.75 (0.69%) | 1837.90 | 1806.70 - 1873.40 | 1.3367 times | Mon 20 January 2025 | 1821.10 (-1.87%) | 1849.95 | 1813.70 - 1856.70 | 0.5515 times | Fri 17 January 2025 | 1855.80 (-0.08%) | 1860.00 | 1830.20 - 1865.00 | 0.9373 times | Thu 16 January 2025 | 1857.20 (0.88%) | 1854.00 | 1835.00 - 1866.80 | 0.8524 times | Wed 15 January 2025 | 1841.00 (0.8%) | 1848.00 | 1820.30 - 1856.00 | 0.8219 times | Tue 14 January 2025 | 1826.45 (2.82%) | 1799.00 | 1780.15 - 1828.00 | 0.8894 times | Mon 13 January 2025 | 1776.40 (0%) | 1793.00 | 1751.40 - 1800.00 | 0.8244 times | Mon 13 January 2025 | 1776.40 (-2.12%) | 1793.00 | 1751.40 - 1800.00 | 0.8244 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1745.3 and 1861.35
| Weekly Target 1 | 1721.5 |
| Weekly Target 2 | 1769.1 |
| Weekly Target 3 | 1837.55 |
| Weekly Target 4 | 1885.15 |
| Weekly Target 5 | 1953.6 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1816.70 (-2.11%) | 1849.95 | 1789.95 - 1906.00 | 1.6617 times | Fri 17 January 2025 | 1855.80 (4.47%) | 1793.00 | 1751.40 - 1866.80 | 1.2666 times | Mon 13 January 2025 | 1776.40 (-2.12%) | 1793.00 | 1751.40 - 1800.00 | 0.2414 times | Fri 10 January 2025 | 1814.80 (-2.68%) | 1869.00 | 1790.00 - 1902.00 | 1.2731 times | Fri 03 January 2025 | 1864.85 (6.65%) | 1745.00 | 1715.80 - 1875.00 | 0.8879 times | Fri 27 December 2024 | 1748.55 (-0.57%) | 1742.90 | 1698.35 - 1757.00 | 1.1245 times | Fri 20 December 2024 | 1758.60 (-2.27%) | 1780.00 | 1708.00 - 1829.80 | 0.8831 times | Wed 18 December 2024 | 1799.45 (-1.06%) | 1818.80 | 1771.05 - 1858.10 | 0.5407 times | Fri 13 December 2024 | 1818.80 (-2.48%) | 1854.00 | 1789.00 - 1869.00 | 0.6026 times | Fri 06 December 2024 | 1865.10 (3.03%) | 1819.95 | 1810.00 - 1921.00 | 1.5183 times | Fri 29 November 2024 | 1810.30 (1%) | 1801.45 | 1749.30 - 1840.60 | 1.1326 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1784.05 and 1938.65
| Monthly Target 1 | 1670.1 |
| Monthly Target 2 | 1743.4 |
| Monthly Target 3 | 1824.7 |
| Monthly Target 4 | 1898 |
| Monthly Target 5 | 1979.3 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1816.70 (1.95%) | 1760.60 | 1751.40 - 1906.00 | 0.6982 times | Tue 31 December 2024 | 1781.95 (-1.57%) | 1819.95 | 1698.35 - 1921.00 | 0.6661 times | Fri 29 November 2024 | 1810.30 (0.95%) | 1795.00 | 1733.00 - 1912.00 | 0.6631 times | Thu 31 October 2024 | 1793.25 (6.52%) | 1678.00 | 1593.75 - 1809.90 | 0.8139 times | Mon 30 September 2024 | 1683.45 (-13.32%) | 1948.95 | 1664.00 - 1992.20 | 1.7288 times | Fri 30 August 2024 | 1942.15 (12.91%) | 1720.00 | 1633.90 - 1957.00 | 1.2375 times | Wed 31 July 2024 | 1720.10 (8.09%) | 1621.00 | 1541.05 - 1764.40 | 1.6349 times | Fri 28 June 2024 | 1591.40 (11.28%) | 1460.00 | 1169.95 - 1605.00 | 0.9104 times | Fri 31 May 2024 | 1430.10 (-5.34%) | 1496.05 | 1316.60 - 1515.00 | 0.6084 times | Tue 30 April 2024 | 1510.70 (12.87%) | 1360.00 | 1293.85 - 1609.00 | 1.0387 times | Thu 28 March 2024 | 1338.40 (-12.96%) | 1545.50 | 1281.00 - 1641.00 | 0.7036 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1835.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1834 and price is deviating by 30 points
Upper Bollinger band is at 1893 and lower is at 1776, while middle bands are at 1805 and 1864
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatanjaliFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatanjaliFoods in short term and the buy signal is strong.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.57 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 1839.47 |
| 12 day DMA | 1828.78 |
| 20 day DMA | 1833.85 |
| 35 day DMA | 1814.31 |
| 50 day DMA | 1816.16 |
| 100 day DMA | 1801.33 |
| 150 day DMA | 1784.83 |
| 200 day DMA | 1699.83 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.85 | 1849.92 | 1844.25 |
| 12 day EMA | 1835.24 | 1838.61 | 1834.49 |
| 20 day EMA | 1829.48 | 1830.83 | 1827.63 |
| 35 day EMA | 1827.66 | 1828.3 | 1826.36 |
| 50 day EMA | 1821.59 | 1821.79 | 1820.18 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.47 | 1847.29 | 1846.48 |
| 12 day SMA | 1828.78 | 1832.26 | 1831.79 |
| 20 day SMA | 1833.85 | 1831.7 | 1826.07 |
| 35 day SMA | 1814.31 | 1815.42 | 1815.53 |
| 50 day SMA | 1816.16 | 1816.7 | 1816.34 |
| 100 day SMA | 1801.33 | 1802.44 | 1803.34 |
| 150 day SMA | 1784.83 | 1783.32 | 1781.01 |
| 200 day SMA | 1699.83 | 1697.79 | 1695.19 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 27.48 and PE is: 66.11
Last quarter profit: (September 2024 quarter) 308.97 crores (21.38%)
Debt: 1116.70 in crores
Market capitalization: 64692.10
EPS is 25.98 and PE is: 69.93
Last quarter profit: (June 2024 quarter) 262.90 crores (199.60%)
Debt: 1048.73 in crores
Market capitalization: 67068.51
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance