Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 297.78 and 378.33
| Intraday Target 1 | 281.07 |
| Intraday Target 2 | 314.48 |
| Intraday Target 3 | 361.61666666667 |
| Intraday Target 4 | 395.03 |
| Intraday Target 5 | 442.17 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 347.90 (-14.64%) | 407.50 | 328.20 - 408.75 | 8.0137 times | Tue 14 July 2026 | 407.55 (-0.32%) | 408.85 | 405.85 - 409.55 | 0.2738 times | Mon 13 July 2026 | 408.85 (-1.2%) | 412.00 | 406.55 - 412.15 | 0.1998 times | Fri 10 July 2026 | 413.80 (0.38%) | 413.25 | 411.50 - 415.05 | 0.1323 times | Thu 09 July 2026 | 412.25 (0.72%) | 409.80 | 408.65 - 414.50 | 0.1564 times | Wed 08 July 2026 | 409.30 (-1.25%) | 414.40 | 407.00 - 414.40 | 0.171 times | Tue 07 July 2026 | 414.50 (-0.24%) | 415.50 | 410.85 - 416.50 | 0.0857 times | Mon 06 July 2026 | 415.50 (0.37%) | 415.00 | 412.45 - 417.50 | 0.2025 times | Fri 03 July 2026 | 413.95 (0.12%) | 415.00 | 411.90 - 416.70 | 0.1292 times | Thu 02 July 2026 | 413.45 (0.06%) | 414.30 | 409.65 - 417.10 | 0.6356 times | Wed 01 July 2026 | 413.20 (0.52%) | 411.00 | 410.15 - 415.70 | 0.1324 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 296.08 and 380.03
| Weekly Target 1 | 278.8 |
| Weekly Target 2 | 313.35 |
| Weekly Target 3 | 362.75 |
| Weekly Target 4 | 397.3 |
| Weekly Target 5 | 446.7 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 347.90 (-15.93%) | 412.00 | 328.20 - 412.15 | 4.057 times | Fri 10 July 2026 | 413.80 (-0.04%) | 415.00 | 407.00 - 417.50 | 0.3575 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 0.7611 times | Thu 25 June 2026 | 412.55 (-2.17%) | 425.00 | 408.80 - 425.00 | 0.3763 times | Fri 19 June 2026 | 421.70 (-0.9%) | 435.00 | 416.30 - 435.05 | 0.4554 times | Fri 12 June 2026 | 425.55 (1.21%) | 420.00 | 413.75 - 428.70 | 0.8603 times | Fri 05 June 2026 | 420.45 (-7.84%) | 457.45 | 408.15 - 460.60 | 1.1927 times | Fri 29 May 2026 | 456.20 (-1.56%) | 469.35 | 449.30 - 470.40 | 0.3903 times | Fri 22 May 2026 | 463.45 (0.78%) | 462.10 | 450.10 - 477.65 | 0.7379 times | Fri 15 May 2026 | 459.85 (-0.38%) | 460.60 | 438.00 - 469.40 | 0.8115 times | Fri 08 May 2026 | 461.60 (0.47%) | 463.00 | 451.65 - 465.55 | 0.3802 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 293.4 and 382.7
| Monthly Target 1 | 275.23 |
| Monthly Target 2 | 311.57 |
| Monthly Target 3 | 364.53333333333 |
| Monthly Target 4 | 400.87 |
| Monthly Target 5 | 453.83 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 347.90 (-15.36%) | 411.00 | 328.20 - 417.50 | 2.0442 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.3578 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.9792 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.8201 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.6328 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.1566 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.9898 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.2103 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.4988 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.3105 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.3616 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 210.98 and 465.13
| Yearly Target 1 | 165.33 |
| Yearly Target 2 | 256.62 |
| Yearly Target 3 | 419.48333333333 |
| Yearly Target 4 | 510.77 |
| Yearly Target 5 | 673.63 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 347.90 (-36.22%) | 549.10 | 328.20 - 582.35 | 1.852 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.2273 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.7818 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1389 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.15
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is strongly bearish. It has broken a strong support of 412 and is expected to move down further.
Munafa value: 5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 15 points
Upper Bollinger band is at 441 and lower is at 381, while middle bands are at 396 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.64 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 398.07 |
| 12 day DMA | 406.78 |
| 20 day DMA | 410.92 |
| 35 day DMA | 421.22 |
| 50 day DMA | 432.47 |
| 100 day DMA | 458.94 |
| 150 day DMA | 483.65 |
| 200 day DMA | 509.19 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.46 | 410.24 | 411.58 |
| 12 day EMA | 402.7 | 412.66 | 413.59 |
| 20 day EMA | 409.74 | 416.25 | 417.16 |
| 35 day EMA | 421.06 | 425.37 | 426.42 |
| 50 day EMA | 431.31 | 434.71 | 435.82 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.07 | 410.35 | 411.74 |
| 12 day SMA | 406.78 | 412.17 | 412.58 |
| 20 day SMA | 410.92 | 414.8 | 415.71 |
| 35 day SMA | 421.22 | 424.67 | 426.26 |
| 50 day SMA | 432.47 | 434.64 | 435.68 |
| 100 day SMA | 458.94 | 460.67 | 461.83 |
| 150 day SMA | 483.65 | 485.03 | 486.07 |
| 200 day SMA | 509.19 | 510.5 | 511.49 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 20.86
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 22.93
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 347.90 | 409.40 | 327.00 to 409.40 | 1.14 times |
| 14 Tue | 407.60 | 411.35 | 406.60 to 411.35 | 0.97 times |
| 13 Mon | 409.65 | 411.35 | 408.30 to 413.35 | 0.97 times |
| 10 Fri | 414.35 | 414.10 | 413.40 to 416.50 | 0.96 times |
| 09 Thu | 413.15 | 409.60 | 408.85 to 416.25 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 348.80 | 410.45 | 327.95 to 410.75 | 3.24 times |
| 14 Tue | 409.90 | 410.35 | 409.25 to 411.80 | 0.49 times |
| 13 Mon | 411.65 | 415.00 | 410.85 to 415.00 | 0.48 times |
| 10 Fri | 416.75 | 417.50 | 416.35 to 418.05 | 0.39 times |
| 09 Thu | 415.80 | 415.80 | 414.50 to 417.20 | 0.39 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 350.40 | 403.50 | 330.25 to 403.50 | 4.08 times |
| 14 Tue | 412.15 | 412.15 | 412.15 to 412.15 | 0.31 times |
| 13 Mon | 413.95 | 414.80 | 413.95 to 415.00 | 0.3 times |
| 10 Fri | 419.45 | 417.85 | 417.85 to 420.90 | 0.18 times |
| 09 Thu | 415.00 | 0.00 | 0.00 to 0.00 | 0.13 times |
Option chain for Patanjali Foods PATANJALI 28 Tue July 2026 expiry
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 188.30 | 0.3 |
| 14 Tue July 2026 | 0.10 | 114.00 | 0.38 |
| 13 Mon July 2026 | 0.10 | 114.00 | 0.38 |
| 10 Fri July 2026 | 0.10 | 114.00 | 0.38 |
| 09 Thu July 2026 | 0.05 | 111.60 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 143.45 | 0.45 |
| 14 Tue July 2026 | 0.15 | 109.35 | 0.75 |
| 13 Mon July 2026 | 0.15 | 109.35 | 0.75 |
| 10 Fri July 2026 | 0.15 | 110.40 | 0.92 |
| 09 Thu July 2026 | 0.15 | 110.40 | 0.92 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 162.95 | 1.28 |
| 14 Tue July 2026 | 0.05 | 91.55 | 1.43 |
| 13 Mon July 2026 | 0.10 | 91.55 | 1.43 |
| 10 Fri July 2026 | 0.10 | 91.55 | 1.43 |
| 09 Thu July 2026 | 0.10 | 91.55 | 1.43 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 163.20 | 2 |
| 14 Tue July 2026 | 0.25 | 95.50 | 6 |
| 13 Mon July 2026 | 0.25 | 95.50 | 6 |
| 10 Fri July 2026 | 0.25 | 95.50 | 6 |
| 09 Thu July 2026 | 0.25 | 95.50 | 6 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 152.60 | 1.03 |
| 14 Tue July 2026 | 0.15 | 89.85 | 1.71 |
| 13 Mon July 2026 | 0.15 | 89.85 | 1.71 |
| 10 Fri July 2026 | 0.25 | 85.40 | 1.76 |
| 09 Thu July 2026 | 0.25 | 85.40 | 1.76 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 143.35 | 1.33 |
| 14 Tue July 2026 | 0.10 | 79.20 | 1.37 |
| 13 Mon July 2026 | 0.10 | 79.20 | 1.37 |
| 10 Fri July 2026 | 0.10 | 75.35 | 1.36 |
| 09 Thu July 2026 | 0.10 | 75.35 | 1.36 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.55 | 134.00 | 0.29 |
| 14 Tue July 2026 | 0.10 | 70.05 | 1 |
| 13 Mon July 2026 | 0.10 | 70.05 | 0.95 |
| 10 Fri July 2026 | 0.30 | 66.50 | 1.26 |
| 09 Thu July 2026 | 0.30 | 66.50 | 1.26 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.55 | 115.60 | 0.13 |
| 13 Mon July 2026 | 0.60 | 58.35 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.65 | 45.65 | 0.27 |
| 14 Tue July 2026 | 0.35 | 45.65 | 0.16 |
| 13 Mon July 2026 | 0.40 | 45.65 | 0.16 |
| 10 Fri July 2026 | 0.65 | 45.65 | 0.16 |
| 09 Thu July 2026 | 0.55 | 45.65 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.65 | 106.35 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.75 | 104.25 | 0.11 |
| 14 Tue July 2026 | 0.50 | 37.40 | 0.11 |
| 13 Mon July 2026 | 0.70 | 37.40 | 0.11 |
| 10 Fri July 2026 | 1.15 | 37.40 | 0.11 |
| 09 Thu July 2026 | 1.05 | 37.40 | 0.11 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 100.00 | 0.65 |
| 14 Tue July 2026 | 0.75 | 37.00 | 0.33 |
| 13 Mon July 2026 | 0.95 | 35.70 | 0.3 |
| 10 Fri July 2026 | 1.60 | 35.70 | 0.26 |
| 09 Thu July 2026 | 1.70 | 35.70 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.95 | 88.90 | 0.15 |
| 14 Tue July 2026 | 1.00 | 31.45 | 0.1 |
| 13 Mon July 2026 | 1.30 | 31.45 | 0.1 |
| 10 Fri July 2026 | 2.25 | 29.00 | 0.24 |
| 09 Thu July 2026 | 2.20 | 29.00 | 0.26 |
PatanjaliFoods PATANJALI Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.10 | 62.55 | 0.6 |
| 14 Tue July 2026 | 1.40 | 26.15 | 0.72 |
| 13 Mon July 2026 | 1.85 | 26.15 | 0.72 |
| 10 Fri July 2026 | 3.05 | 26.15 | 0.62 |
| 09 Thu July 2026 | 2.95 | 26.15 | 0.57 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.35 | 84.75 | 0.22 |
| 14 Tue July 2026 | 2.05 | 24.15 | 0.66 |
| 13 Mon July 2026 | 2.65 | 22.75 | 0.59 |
| 10 Fri July 2026 | 4.15 | 18.65 | 0.57 |
| 09 Thu July 2026 | 4.05 | 18.65 | 0.62 |
PatanjaliFoods PATANJALI Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.60 | 74.80 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.90 | 74.65 | 0.21 |
| 14 Tue July 2026 | 4.15 | 16.10 | 0.56 |
| 13 Mon July 2026 | 5.10 | 15.45 | 0.61 |
| 10 Fri July 2026 | 7.45 | 12.70 | 0.64 |
| 09 Thu July 2026 | 7.15 | 13.50 | 0.65 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.25 | 69.90 | 0.7 |
| 14 Tue July 2026 | 5.80 | 12.85 | 0.94 |
| 13 Mon July 2026 | 6.95 | 12.35 | 0.95 |
| 10 Fri July 2026 | 9.75 | 10.00 | 1.03 |
| 09 Thu July 2026 | 9.35 | 10.85 | 1.05 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.75 | 65.00 | 0.52 |
| 14 Tue July 2026 | 7.85 | 10.00 | 0.91 |
| 13 Mon July 2026 | 9.30 | 9.55 | 1.13 |
| 10 Fri July 2026 | 12.45 | 7.75 | 1.29 |
| 09 Thu July 2026 | 12.20 | 8.55 | 1.4 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.25 | 60.80 | 0.49 |
| 14 Tue July 2026 | 10.40 | 7.50 | 1 |
| 13 Mon July 2026 | 11.95 | 7.40 | 1.1 |
| 10 Fri July 2026 | 15.70 | 5.90 | 0.98 |
| 09 Thu July 2026 | 15.05 | 6.55 | 0.76 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.00 | 55.35 | 0.14 |
| 14 Tue July 2026 | 13.45 | 5.60 | 1.3 |
| 13 Mon July 2026 | 15.15 | 5.60 | 1.5 |
| 10 Fri July 2026 | 19.20 | 4.40 | 1.75 |
| 09 Thu July 2026 | 18.55 | 5.05 | 2.03 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.85 | 52.00 | 0.24 |
| 14 Tue July 2026 | 23.05 | 3.95 | 3.64 |
| 13 Mon July 2026 | 23.05 | 4.10 | 3.79 |
| 10 Fri July 2026 | 23.05 | 3.30 | 5 |
| 09 Thu July 2026 | 23.75 | 3.85 | 67 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.65 | 47.40 | 0.16 |
| 14 Tue July 2026 | 20.70 | 2.95 | 1.45 |
| 13 Mon July 2026 | 22.50 | 3.05 | 2.16 |
| 10 Fri July 2026 | 31.50 | 2.55 | 4.46 |
| 09 Thu July 2026 | 31.50 | 2.90 | 4.38 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.65 | 44.00 | 0.52 |
| 14 Tue July 2026 | 31.45 | 2.05 | 2.18 |
| 13 Mon July 2026 | 31.45 | 2.25 | 2.36 |
| 10 Fri July 2026 | 31.45 | 3.30 | 3.73 |
| 09 Thu July 2026 | 31.10 | 3.30 | 41 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.05 | 40.10 | 0.26 |
| 14 Tue July 2026 | 30.05 | 1.55 | 7.14 |
| 13 Mon July 2026 | 31.05 | 1.65 | 9.78 |
| 10 Fri July 2026 | 35.85 | 1.45 | 3.13 |
| 09 Thu July 2026 | 38.50 | 1.65 | 36.5 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.45 | 36.80 | 0.92 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.10 | 33.00 | 0.49 |
| 14 Tue July 2026 | 39.70 | 0.85 | 32 |
| 13 Mon July 2026 | 39.70 | 0.85 | 32 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.95 | 29.90 | 0.78 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.00 | 26.80 | 0.53 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.15 | 23.90 | 1.06 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.70 | 21.55 | 1.63 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.35 | 19.20 | 0.76 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.10 | 17.35 | 0.42 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.00 | 15.35 | 1.03 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 31.85 | 13.70 | 3.07 |
PatanjaliFoods PATANJALI Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 34.05 | 12.15 | 4.94 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.80 | 10.60 | 17.46 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 51.00 | 7.10 | 24 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 54.50 | 6.05 | 42.29 |
PatanjaliFoods PATANJALI Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 64.00 | 5.10 | 10 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
