Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 462.53 and 469.43
| Intraday Target 1 | 460.55 |
| Intraday Target 2 | 464.5 |
| Intraday Target 3 | 467.45 |
| Intraday Target 4 | 471.4 |
| Intraday Target 5 | 474.35 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 468.45 (1.08%) | 469.35 | 463.50 - 470.40 | 0.6156 times | Fri 22 May 2026 | 463.45 (0.04%) | 464.00 | 460.40 - 468.45 | 0.3911 times | Thu 21 May 2026 | 463.25 (-0.83%) | 470.50 | 460.50 - 471.50 | 0.6495 times | Wed 20 May 2026 | 467.15 (-0.84%) | 471.90 | 462.00 - 472.05 | 0.657 times | Tue 19 May 2026 | 471.10 (3.14%) | 456.95 | 456.75 - 477.65 | 2.0344 times | Mon 18 May 2026 | 456.75 (-0.67%) | 462.10 | 450.10 - 462.50 | 0.934 times | Fri 15 May 2026 | 459.85 (2.2%) | 453.00 | 448.30 - 469.40 | 2.1396 times | Thu 14 May 2026 | 449.95 (0.74%) | 447.95 | 445.05 - 451.90 | 0.445 times | Wed 13 May 2026 | 446.65 (1.27%) | 443.50 | 440.15 - 449.50 | 1.3231 times | Tue 12 May 2026 | 441.05 (-2.87%) | 455.00 | 438.00 - 456.30 | 0.8107 times | Mon 11 May 2026 | 454.10 (-1.62%) | 460.60 | 451.05 - 460.80 | 0.413 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 462.53 and 469.43
| Weekly Target 1 | 460.55 |
| Weekly Target 2 | 464.5 |
| Weekly Target 3 | 467.45 |
| Weekly Target 4 | 471.4 |
| Weekly Target 5 | 474.35 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 468.45 (1.08%) | 469.35 | 463.50 - 470.40 | 0.219 times | Fri 22 May 2026 | 463.45 (0.78%) | 462.10 | 450.10 - 477.65 | 1.6603 times | Fri 15 May 2026 | 459.85 (-0.38%) | 460.60 | 438.00 - 469.40 | 1.8259 times | Fri 08 May 2026 | 461.60 (0.47%) | 463.00 | 451.65 - 465.55 | 0.8554 times | Thu 30 April 2026 | 459.45 (-0.76%) | 465.20 | 455.50 - 472.00 | 0.6458 times | Fri 24 April 2026 | 462.95 (-1.14%) | 468.95 | 456.15 - 475.85 | 1.3772 times | Fri 17 April 2026 | 468.30 (0.2%) | 459.90 | 450.60 - 473.70 | 0.8257 times | Fri 10 April 2026 | 467.35 (0.09%) | 469.00 | 456.80 - 484.00 | 1.159 times | Thu 02 April 2026 | 466.95 (-1.99%) | 473.00 | 454.00 - 478.00 | 0.6985 times | Fri 27 March 2026 | 476.45 (0.39%) | 471.00 | 460.40 - 490.50 | 0.7332 times | Fri 20 March 2026 | 474.60 (-1.45%) | 484.85 | 472.05 - 493.05 | 0.6742 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 453.23 and 492.88
| Monthly Target 1 | 421.72 |
| Monthly Target 2 | 445.08 |
| Monthly Target 3 | 461.36666666667 |
| Monthly Target 4 | 484.73 |
| Monthly Target 5 | 501.02 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 468.45 (1.96%) | 463.00 | 438.00 - 477.65 | 1.2218 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 1.1713 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.9038 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.6518 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.4137 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.7286 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.7124 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.4434 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5164 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2367 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 0.9755 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 381.05 and 525.4
| Yearly Target 1 | 351.92 |
| Yearly Target 2 | 410.18 |
| Yearly Target 3 | 496.26666666667 |
| Yearly Target 4 | 554.53 |
| Yearly Target 5 | 640.62 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 468.45 (-14.12%) | 549.10 | 438.00 - 582.35 | 1.2996 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.5428 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.9829 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1746 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 461.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 8 points
Upper Bollinger band is at 475 and lower is at 446, while middle bands are at 453 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatanjaliFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.51 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 466.68 |
| 12 day DMA | 458.61 |
| 20 day DMA | 459.67 |
| 35 day DMA | 462.45 |
| 50 day DMA | 467.85 |
| 100 day DMA | 496.67 |
| 150 day DMA | 521.3 |
| 200 day DMA | 709.53 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.79 | 462.96 | 462.72 |
| 12 day EMA | 461.92 | 460.73 | 460.24 |
| 20 day EMA | 461.96 | 461.28 | 461.05 |
| 35 day EMA | 465.48 | 465.31 | 465.42 |
| 50 day EMA | 470.32 | 470.4 | 470.68 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.68 | 464.34 | 463.62 |
| 12 day SMA | 458.61 | 457.94 | 457.65 |
| 20 day SMA | 459.67 | 459.39 | 459.68 |
| 35 day SMA | 462.45 | 462.5 | 462.39 |
| 50 day SMA | 467.85 | 468.31 | 469.05 |
| 100 day SMA | 496.67 | 497.46 | 498.36 |
| 150 day SMA | 521.3 | 522.11 | 522.98 |
| 200 day SMA | 709.53 | 716.69 | 723.81 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 15.17 and PE is: 30.88
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
EPS is 13.12 and PE is: 35.71
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 463.40 | 464.70 | 461.10 to 468.15 | 0.6 times |
| 21 Thu | 463.70 | 465.00 | 460.10 to 471.50 | 0.77 times |
| 20 Wed | 466.65 | 475.00 | 461.45 to 475.00 | 0.88 times |
| 19 Tue | 471.95 | 458.90 | 458.40 to 478.00 | 1.36 times |
| 18 Mon | 456.55 | 464.00 | 450.50 to 464.00 | 1.39 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 465.70 | 467.85 | 462.80 to 470.35 | 1.96 times |
| 21 Thu | 465.90 | 470.55 | 463.30 to 474.10 | 1.59 times |
| 20 Wed | 469.90 | 470.25 | 464.55 to 473.00 | 1.29 times |
| 19 Tue | 474.75 | 467.00 | 462.95 to 480.10 | 0.12 times |
| 18 Mon | 459.50 | 459.75 | 453.10 to 462.60 | 0.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 468.90 | 467.40 | 467.20 to 469.45 | 1.13 times |
| 21 Thu | 467.40 | 473.60 | 467.40 to 474.30 | 0.92 times |
| 20 Wed | 472.60 | 468.00 | 467.85 to 473.65 | 0.97 times |
| 19 Tue | 476.20 | 475.00 | 471.25 to 479.30 | 0.92 times |
| 18 Mon | 461.55 | 456.00 | 456.00 to 461.70 | 1.06 times |
Option chain for Patanjali Foods PATANJALI 26 Tue May 2026 expiry
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 77.00 | 1.08 |
| 21 Thu May 2026 | 0.05 | 75.00 | 1.27 |
| 20 Wed May 2026 | 0.10 | 76.35 | 1.07 |
| 19 Tue May 2026 | 0.25 | 67.35 | 1.13 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 69.45 | 0.08 |
| 21 Thu May 2026 | 0.25 | 69.45 | 0.08 |
| 20 Wed May 2026 | 0.25 | 69.45 | 0.08 |
| 19 Tue May 2026 | 0.25 | 69.45 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 57.00 | 0.16 |
| 21 Thu May 2026 | 0.05 | 47.30 | 0.27 |
| 20 Wed May 2026 | 0.15 | 47.30 | 0.19 |
| 19 Tue May 2026 | 0.45 | 47.30 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 47.30 | 0.07 |
| 21 Thu May 2026 | 0.55 | 47.30 | 0.06 |
| 19 Tue May 2026 | 0.55 | 63.70 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 47.00 | 1.66 |
| 21 Thu May 2026 | 0.10 | 42.50 | 1.69 |
| 20 Wed May 2026 | 0.25 | 43.50 | 1.46 |
| 19 Tue May 2026 | 0.65 | 36.90 | 1.43 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 38.15 | 0.24 |
| 21 Thu May 2026 | 0.20 | 34.65 | 0.23 |
| 20 Wed May 2026 | 0.50 | 34.65 | 0.21 |
| 19 Tue May 2026 | 1.35 | 29.10 | 0.2 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 26.50 | 0.59 |
| 21 Thu May 2026 | 0.50 | 23.45 | 0.6 |
| 20 Wed May 2026 | 1.15 | 23.45 | 0.57 |
| 19 Tue May 2026 | 2.75 | 19.10 | 0.58 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.25 | 18.20 | 0.52 |
| 21 Thu May 2026 | 1.75 | 16.85 | 0.41 |
| 20 Wed May 2026 | 2.70 | 16.85 | 0.27 |
| 19 Tue May 2026 | 5.40 | 13.20 | 0.37 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.90 | 15.00 | 0.98 |
| 21 Thu May 2026 | 2.50 | 13.50 | 0.73 |
| 20 Wed May 2026 | 3.90 | 13.10 | 0.82 |
| 19 Tue May 2026 | 7.30 | 10.20 | 0.79 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.45 | 11.85 | 0.67 |
| 21 Thu May 2026 | 4.20 | 11.45 | 0.59 |
| 20 Wed May 2026 | 5.95 | 10.05 | 0.73 |
| 19 Tue May 2026 | 9.75 | 7.60 | 0.94 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.25 | 6.95 | 0.98 |
| 21 Thu May 2026 | 6.10 | 7.85 | 0.8 |
| 20 Wed May 2026 | 8.10 | 7.05 | 0.86 |
| 19 Tue May 2026 | 12.85 | 5.50 | 1.38 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.25 | 4.40 | 0.62 |
| 21 Thu May 2026 | 8.50 | 5.35 | 0.69 |
| 20 Wed May 2026 | 10.75 | 4.70 | 0.63 |
| 19 Tue May 2026 | 15.80 | 3.85 | 0.78 |
PatanjaliFoods PATANJALI Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.75 | 2.40 | 1.73 |
| 21 Thu May 2026 | 11.90 | 3.20 | 1.83 |
| 20 Wed May 2026 | 13.70 | 3.00 | 1.69 |
| 19 Tue May 2026 | 18.85 | 2.50 | 1.78 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.45 | 1.40 | 2.45 |
| 21 Thu May 2026 | 14.90 | 1.95 | 2.41 |
| 20 Wed May 2026 | 17.25 | 1.75 | 2.36 |
| 19 Tue May 2026 | 24.05 | 1.60 | 2.15 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.80 | 0.70 | 1.72 |
| 21 Thu May 2026 | 28.80 | 1.10 | 2.02 |
| 20 Wed May 2026 | 28.80 | 0.90 | 2.04 |
| 19 Tue May 2026 | 28.80 | 1.05 | 1.15 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26.85 | 0.35 | 9.33 |
| 21 Thu May 2026 | 26.85 | 0.60 | 9.81 |
| 20 Wed May 2026 | 26.85 | 0.65 | 9.93 |
| 19 Tue May 2026 | 33.65 | 0.80 | 8.14 |
PatanjaliFoods PATANJALI Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.50 | 0.95 | 5.5 |
| 21 Thu May 2026 | 38.50 | 0.95 | 5.5 |
| 20 Wed May 2026 | 38.50 | 0.95 | 5.5 |
| 19 Tue May 2026 | 48.60 | 0.95 | 7.33 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 43.30 | 0.10 | 3.64 |
| 21 Thu May 2026 | 42.00 | 0.10 | 51 |
| 20 Wed May 2026 | 42.00 | 0.20 | 53 |
| 19 Tue May 2026 | 42.00 | 0.20 | 54 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 63.75 | 0.20 | 3.04 |
| 21 Thu May 2026 | 56.40 | 0.20 | 6.5 |
| 20 Wed May 2026 | 56.40 | 0.20 | 6.5 |
| 19 Tue May 2026 | 56.40 | 0.10 | 6.18 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
