Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 446 and 460.75
| Intraday Target 1 | 443.08 |
| Intraday Target 2 | 448.92 |
| Intraday Target 3 | 457.83333333333 |
| Intraday Target 4 | 463.67 |
| Intraday Target 5 | 472.58 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 454.75 (-2.36%) | 465.95 | 452.00 - 466.75 | 0.4003 times | Tue 26 May 2026 | 465.75 (-0.58%) | 467.00 | 462.50 - 469.50 | 0.5897 times | Mon 25 May 2026 | 468.45 (1.08%) | 469.35 | 463.50 - 470.40 | 0.7051 times | Fri 22 May 2026 | 463.45 (0.04%) | 464.00 | 460.40 - 468.45 | 0.448 times | Thu 21 May 2026 | 463.25 (-0.83%) | 470.50 | 460.50 - 471.50 | 0.7439 times | Wed 20 May 2026 | 467.15 (-0.84%) | 471.90 | 462.00 - 472.05 | 0.7525 times | Tue 19 May 2026 | 471.10 (3.14%) | 456.95 | 456.75 - 477.65 | 2.3302 times | Mon 18 May 2026 | 456.75 (-0.67%) | 462.10 | 450.10 - 462.50 | 1.0698 times | Fri 15 May 2026 | 459.85 (2.2%) | 453.00 | 448.30 - 469.40 | 2.4507 times | Thu 14 May 2026 | 449.95 (0.74%) | 447.95 | 445.05 - 451.90 | 0.5097 times | Wed 13 May 2026 | 446.65 (1.27%) | 443.50 | 440.15 - 449.50 | 1.5155 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 444.18 and 462.58
| Weekly Target 1 | 440.65 |
| Weekly Target 2 | 447.7 |
| Weekly Target 3 | 459.05 |
| Weekly Target 4 | 466.1 |
| Weekly Target 5 | 477.45 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 454.75 (-1.88%) | 469.35 | 452.00 - 470.40 | 0.5109 times | Fri 22 May 2026 | 463.45 (0.78%) | 462.10 | 450.10 - 477.65 | 1.6108 times | Fri 15 May 2026 | 459.85 (-0.38%) | 460.60 | 438.00 - 469.40 | 1.7714 times | Fri 08 May 2026 | 461.60 (0.47%) | 463.00 | 451.65 - 465.55 | 0.8299 times | Thu 30 April 2026 | 459.45 (-0.76%) | 465.20 | 455.50 - 472.00 | 0.6265 times | Fri 24 April 2026 | 462.95 (-1.14%) | 468.95 | 456.15 - 475.85 | 1.3361 times | Fri 17 April 2026 | 468.30 (0.2%) | 459.90 | 450.60 - 473.70 | 0.801 times | Fri 10 April 2026 | 467.35 (0.09%) | 469.00 | 456.80 - 484.00 | 1.1244 times | Thu 02 April 2026 | 466.95 (-1.99%) | 473.00 | 454.00 - 478.00 | 0.6777 times | Fri 27 March 2026 | 476.45 (0.39%) | 471.00 | 460.40 - 490.50 | 0.7113 times | Fri 20 March 2026 | 474.60 (-1.45%) | 484.85 | 472.05 - 493.05 | 0.6541 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 426.55 and 466.2
| Monthly Target 1 | 417.15 |
| Monthly Target 2 | 435.95 |
| Monthly Target 3 | 456.8 |
| Monthly Target 4 | 475.6 |
| Monthly Target 5 | 496.45 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 454.75 (-1.02%) | 463.00 | 438.00 - 477.65 | 1.2936 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 1.1617 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.8964 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.6383 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.4021 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.7145 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.7066 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.4398 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5122 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2347 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 0.9675 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 374.2 and 518.55
| Yearly Target 1 | 347.35 |
| Yearly Target 2 | 401.05 |
| Yearly Target 3 | 491.7 |
| Yearly Target 4 | 545.4 |
| Yearly Target 5 | 636.05 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 454.75 (-16.64%) | 549.10 | 438.00 - 582.35 | 1.3109 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.5364 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.9788 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1739 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.78
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 8 points
Upper Bollinger band is at 474 and lower is at 445, while middle bands are at 452 and 467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.35 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 463.13 |
| 12 day DMA | 459.01 |
| 20 day DMA | 459.17 |
| 35 day DMA | 461.93 |
| 50 day DMA | 466.31 |
| 100 day DMA | 494.99 |
| 150 day DMA | 519.65 |
| 200 day DMA | 695.46 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.66 | 465.11 | 464.79 |
| 12 day EMA | 461.32 | 462.51 | 461.92 |
| 20 day EMA | 461.58 | 462.3 | 461.94 |
| 35 day EMA | 464.63 | 465.21 | 465.18 |
| 50 day EMA | 468.55 | 469.11 | 469.25 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.13 | 465.61 | 466.68 |
| 12 day SMA | 459.01 | 458.96 | 458.61 |
| 20 day SMA | 459.17 | 459.63 | 459.67 |
| 35 day SMA | 461.93 | 462.42 | 462.45 |
| 50 day SMA | 466.31 | 467.17 | 467.85 |
| 100 day SMA | 494.99 | 495.86 | 496.67 |
| 150 day SMA | 519.65 | 520.51 | 521.3 |
| 200 day SMA | 695.46 | 702.49 | 709.53 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 15.17 and PE is: 29.98
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
EPS is 13.12 and PE is: 34.66
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 458.40 | 468.40 | 456.45 to 468.90 | 1.27 times |
| 26 Tue | 467.35 | 471.85 | 464.55 to 471.85 | 1.26 times |
| 25 Mon | 471.15 | 473.95 | 466.30 to 473.95 | 1.11 times |
| 22 Fri | 465.70 | 467.85 | 462.80 to 470.35 | 0.75 times |
| 21 Thu | 465.90 | 470.55 | 463.30 to 474.10 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 459.65 | 468.75 | 458.95 to 469.40 | 1.45 times |
| 26 Tue | 470.55 | 469.00 | 467.95 to 472.50 | 1.29 times |
| 25 Mon | 472.50 | 472.00 | 470.00 to 475.10 | 0.95 times |
| 22 Fri | 468.90 | 467.40 | 467.20 to 469.45 | 0.72 times |
| 21 Thu | 467.40 | 473.60 | 467.40 to 474.30 | 0.59 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 463.60 | 472.00 | 462.05 to 472.00 | 1 times |
Option chain for Patanjali Foods PATANJALI 30 Tue June 2026 expiry
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.00 | 75.30 | 2.5 |
| 26 Tue May 2026 | 1.05 | 70.00 | 3.44 |
| 25 Mon May 2026 | 1.70 | 67.50 | 3.75 |
| 22 Fri May 2026 | 3.30 | 73.50 | 0.07 |
| 21 Thu May 2026 | 3.30 | 73.50 | 0.07 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.50 | 61.00 | 0.03 |
| 26 Tue May 2026 | 1.95 | 61.00 | 0.11 |
| 25 Mon May 2026 | 2.30 | 61.00 | 0.25 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.90 | 51.50 | 0.06 |
| 26 Tue May 2026 | 2.80 | 51.50 | 0.3 |
| 25 Mon May 2026 | 4.00 | 51.50 | 1.4 |
| 22 Fri May 2026 | 4.00 | 52.15 | 0.8 |
| 21 Thu May 2026 | 8.10 | 52.15 | 1 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.70 | 53.80 | 1.58 |
| 26 Tue May 2026 | 3.90 | 44.00 | 1.65 |
| 25 Mon May 2026 | 4.65 | 42.45 | 1.75 |
| 22 Fri May 2026 | 1.45 | 49.00 | 21 |
| 21 Thu May 2026 | 1.45 | 41.50 | 1 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.00 | 38.50 | 0.21 |
| 26 Tue May 2026 | 5.90 | 37.00 | 0.22 |
| 25 Mon May 2026 | 6.80 | 34.70 | 0.29 |
| 22 Fri May 2026 | 7.70 | 40.60 | 0.11 |
| 21 Thu May 2026 | 9.05 | 42.60 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.75 | 29.60 | 1.66 |
| 26 Tue May 2026 | 8.05 | 29.60 | 2.01 |
| 25 Mon May 2026 | 9.20 | 27.55 | 2.24 |
| 22 Fri May 2026 | 13.45 | 33.15 | 2.24 |
| 21 Thu May 2026 | 13.45 | 30.60 | 1.94 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.10 | 29.50 | 0.35 |
| 26 Tue May 2026 | 11.45 | 23.00 | 0.54 |
| 25 Mon May 2026 | 13.15 | 21.10 | 0.68 |
| 22 Fri May 2026 | 13.45 | 27.15 | 0.61 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.50 | 22.90 | 0.61 |
| 26 Tue May 2026 | 15.60 | 17.40 | 0.72 |
| 25 Mon May 2026 | 18.00 | 16.05 | 0.63 |
| 22 Fri May 2026 | 17.20 | 21.00 | 1.04 |
| 21 Thu May 2026 | 24.10 | 21.45 | 5 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.70 | 19.85 | 0.87 |
| 26 Tue May 2026 | 18.25 | 14.95 | 0.94 |
| 25 Mon May 2026 | 21.40 | 13.75 | 1.02 |
| 22 Fri May 2026 | 23.00 | 18.00 | 7 |
| 21 Thu May 2026 | 23.00 | 18.80 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.70 | 17.25 | 0.68 |
| 26 Tue May 2026 | 21.25 | 12.80 | 0.52 |
| 25 Mon May 2026 | 23.60 | 12.35 | 0.59 |
| 22 Fri May 2026 | 22.10 | 16.35 | 0.31 |
| 21 Thu May 2026 | 24.50 | 15.00 | 0.07 |
PatanjaliFoods PATANJALI Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.95 | 14.65 | 2.8 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.80 | 12.50 | 5.58 |
| 26 Tue May 2026 | 25.10 | 8.85 | 28.33 |
| 25 Mon May 2026 | 30.75 | 8.60 | 132.5 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 53.60 | 4.10 | 21.67 |
| 26 Tue May 2026 | 53.60 | 2.75 | 15.67 |
| 25 Mon May 2026 | 53.60 | 2.75 | 10.33 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 63.10 | 1.85 | 2.89 |
| 26 Tue May 2026 | 73.50 | 1.30 | 0.29 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
