Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 549.3 and 562.05
| Intraday Target 1 | 539.45 |
| Intraday Target 2 | 546.4 |
| Intraday Target 3 | 552.2 |
| Intraday Target 4 | 559.15 |
| Intraday Target 5 | 564.95 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 553.35 (0.58%) | 550.15 | 545.25 - 558.00 | 1.0276 times | Mon 22 December 2025 | 550.15 (-1.65%) | 559.00 | 548.70 - 563.00 | 0.1972 times | Fri 19 December 2025 | 559.40 (1.65%) | 554.45 | 547.75 - 566.65 | 0.5124 times | Thu 18 December 2025 | 550.30 (1.18%) | 543.80 | 541.10 - 562.40 | 1.1639 times | Wed 17 December 2025 | 543.90 (1.12%) | 539.00 | 528.00 - 549.15 | 1.9941 times | Tue 16 December 2025 | 537.85 (1.53%) | 530.95 | 529.00 - 540.15 | 1.6306 times | Mon 15 December 2025 | 529.75 (-1.32%) | 537.90 | 529.05 - 537.90 | 0.7683 times | Fri 12 December 2025 | 536.85 (0.52%) | 534.00 | 530.00 - 539.40 | 1.199 times | Thu 11 December 2025 | 534.05 (1%) | 528.75 | 526.45 - 536.85 | 0.7616 times | Wed 10 December 2025 | 528.75 (-1.9%) | 537.00 | 526.45 - 541.70 | 0.7454 times | Tue 09 December 2025 | 539.00 (-1.62%) | 547.85 | 536.15 - 548.40 | 1.9653 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 540.43 and 558.18
| Weekly Target 1 | 536.12 |
| Weekly Target 2 | 544.73 |
| Weekly Target 3 | 553.86666666667 |
| Weekly Target 4 | 562.48 |
| Weekly Target 5 | 571.62 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 553.35 (-1.08%) | 559.00 | 545.25 - 563.00 | 0.5127 times | Fri 19 December 2025 | 559.40 (4.2%) | 537.90 | 528.00 - 566.65 | 2.5406 times | Fri 12 December 2025 | 536.85 (-2.53%) | 552.90 | 526.45 - 556.90 | 2.179 times | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 1.0624 times | Fri 28 November 2025 | 568.15 (-1.92%) | 579.30 | 565.10 - 580.45 | 0.3316 times | Fri 21 November 2025 | 579.30 (-1.45%) | 587.80 | 575.00 - 594.95 | 0.5958 times | Fri 14 November 2025 | 587.80 (1.54%) | 579.95 | 574.40 - 593.90 | 0.525 times | Fri 07 November 2025 | 578.90 (-3.9%) | 606.95 | 565.05 - 606.95 | 1.403 times | Fri 31 October 2025 | 602.40 (3.69%) | 582.90 | 581.40 - 614.05 | 0.5419 times | Fri 24 October 2025 | 580.95 (-1.17%) | 591.30 | 579.00 - 598.35 | 0.308 times | Fri 17 October 2025 | 587.85 (-1.05%) | 590.00 | 576.95 - 596.20 | 0.455 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 512.28 and 562.08
| Monthly Target 1 | 498.58 |
| Monthly Target 2 | 525.97 |
| Monthly Target 3 | 548.38333333333 |
| Monthly Target 4 | 575.77 |
| Monthly Target 5 | 598.18 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 553.35 (-2.6%) | 568.15 | 521.00 - 570.80 | 2.4525 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 1.1125 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.6924 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.8064 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.3696 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.5234 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.7242 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.8126 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 0.9603 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.5461 times | Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 0.9309 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are -207.83 and 1282.18
| Yearly Target 1 | -461.55 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 1028.45 |
| Yearly Target 4 | 1535.9 |
| Yearly Target 5 | 2518.45 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 553.35 (-68.95%) | 1760.60 | 521.00 - 2011.00 | 1.6985 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.1052 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1964 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 548.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 14 points
Upper Bollinger band is at 577 and lower is at 522, while middle bands are at 536 and 564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatanjaliFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.73 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 551.42 |
| 12 day DMA | 542.6 |
| 20 day DMA | 549.29 |
| 35 day DMA | 562.91 |
| 50 day DMA | 571.4 |
| 100 day DMA | 935.92 |
| 150 day DMA | 1198.07 |
| 200 day DMA | 1354.68 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.34 | 548.83 | 548.17 |
| 12 day EMA | 548.4 | 547.5 | 547.02 |
| 20 day EMA | 551.96 | 551.81 | 551.99 |
| 35 day EMA | 560.37 | 560.78 | 561.41 |
| 50 day EMA | 571.49 | 572.23 | 573.13 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.42 | 548.32 | 544.24 |
| 12 day SMA | 542.6 | 542.39 | 540.6 |
| 20 day SMA | 549.29 | 550.09 | 551.07 |
| 35 day SMA | 562.91 | 563.62 | 565.11 |
| 50 day SMA | 571.4 | 572.21 | 573.1 |
| 100 day SMA | 935.92 | 949.26 | 962.37 |
| 150 day SMA | 1198.07 | 1205.76 | 1213.64 |
| 200 day SMA | 1354.68 | 1360.66 | 1366.71 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 13.12 and PE is: 42.18
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
EPS is 33.66 and PE is: 16.44
Last quarter profit: (June 2025 quarter) 180.39 crores (-31.38%)
Debt: 787.68 in crores
Market capitalization: 64357.44
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 552.90 | 550.35 | 546.30 to 558.10 | 0.87 times |
| 22 Mon | 551.25 | 562.85 | 549.95 to 564.15 | 0.91 times |
| 19 Fri | 560.55 | 556.15 | 549.15 to 568.30 | 1.07 times |
| 18 Thu | 552.15 | 547.80 | 544.50 to 564.50 | 1.08 times |
| 17 Wed | 544.60 | 541.80 | 530.00 to 548.80 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 556.75 | 554.45 | 550.05 to 561.30 | 2.32 times |
| 22 Mon | 554.85 | 560.95 | 553.60 to 567.10 | 1.77 times |
| 19 Fri | 564.15 | 559.25 | 552.65 to 571.50 | 0.41 times |
| 18 Thu | 555.25 | 548.50 | 548.10 to 567.00 | 0.3 times |
| 17 Wed | 547.70 | 544.55 | 533.10 to 551.65 | 0.2 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 560.05 | 556.60 | 554.70 to 563.85 | 1.11 times |
| 22 Mon | 563.15 | 567.00 | 563.15 to 567.00 | 1.08 times |
| 19 Fri | 567.55 | 558.80 | 558.80 to 573.35 | 1.01 times |
| 18 Thu | 561.00 | 555.20 | 554.65 to 561.90 | 0.92 times |
| 17 Wed | 551.90 | 545.30 | 536.00 to 551.90 | 0.89 times |
Option chain for Patanjali Foods PATANJALI 30 Tue December 2025 expiry
PatanjaliFoods PATANJALI Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 118.50 | 2.33 |
| 22 Mon December 2025 | 0.10 | 118.50 | 2.33 |
| 19 Fri December 2025 | 0.10 | 118.50 | 2.33 |
| 18 Thu December 2025 | 0.10 | 118.50 | 2.33 |
| 17 Wed December 2025 | 0.10 | 118.50 | 2.33 |
PatanjaliFoods PATANJALI Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 98.10 | 0.05 |
| 22 Mon December 2025 | 0.15 | 89.50 | 0.01 |
| 19 Fri December 2025 | 0.25 | 89.50 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 79.35 | 0.07 |
| 22 Mon December 2025 | 0.35 | 79.35 | 0.07 |
| 19 Fri December 2025 | 0.35 | 79.35 | 0.07 |
| 18 Thu December 2025 | 0.35 | 87.20 | 0.06 |
| 17 Wed December 2025 | 0.35 | 96.15 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 73.30 | 0.21 |
| 22 Mon December 2025 | 0.15 | 49.55 | 0.17 |
| 19 Fri December 2025 | 0.25 | 49.55 | 0.16 |
| 18 Thu December 2025 | 0.45 | 49.55 | 0.15 |
| 17 Wed December 2025 | 0.25 | 49.55 | 0.22 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 67.20 | 0.9 |
| 22 Mon December 2025 | 0.15 | 68.30 | 0.89 |
| 19 Fri December 2025 | 0.35 | 79.50 | 1.29 |
| 18 Thu December 2025 | 0.50 | 79.50 | 1.2 |
| 17 Wed December 2025 | 0.45 | 79.50 | 1.29 |
PatanjaliFoods PATANJALI Option strike: 615.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 39.05 | 0.12 |
| 22 Mon December 2025 | 0.20 | 39.05 | 0.09 |
| 19 Fri December 2025 | 0.40 | 39.05 | 0.09 |
| 18 Thu December 2025 | 0.75 | 39.05 | 0.1 |
| 17 Wed December 2025 | 0.35 | 39.05 | 0.12 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 59.70 | 0.3 |
| 22 Mon December 2025 | 0.35 | 49.55 | 0.21 |
| 19 Fri December 2025 | 0.50 | 49.55 | 0.2 |
| 18 Thu December 2025 | 0.70 | 45.60 | 0.18 |
| 17 Wed December 2025 | 0.30 | 45.60 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 605.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 52.70 | 0.09 |
| 22 Mon December 2025 | 0.35 | 52.70 | 0.09 |
| 19 Fri December 2025 | 0.55 | 44.30 | 0.13 |
| 18 Thu December 2025 | 0.80 | 36.50 | 0.1 |
| 17 Wed December 2025 | 0.65 | 36.50 | 0.17 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 49.05 | 0.26 |
| 22 Mon December 2025 | 0.40 | 49.30 | 0.26 |
| 19 Fri December 2025 | 0.70 | 39.45 | 0.28 |
| 18 Thu December 2025 | 0.90 | 42.25 | 0.26 |
| 17 Wed December 2025 | 0.80 | 54.90 | 0.22 |
PatanjaliFoods PATANJALI Option strike: 595.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 42.80 | 0.37 |
| 22 Mon December 2025 | 0.50 | 35.10 | 0.24 |
| 19 Fri December 2025 | 0.85 | 35.10 | 0.15 |
| 18 Thu December 2025 | 0.75 | 61.35 | 0.17 |
| 17 Wed December 2025 | 0.75 | 61.35 | 0.17 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 38.75 | 0.26 |
| 22 Mon December 2025 | 0.50 | 38.80 | 0.22 |
| 19 Fri December 2025 | 1.05 | 38.90 | 0.18 |
| 18 Thu December 2025 | 1.40 | 38.90 | 0.2 |
| 17 Wed December 2025 | 1.20 | 57.60 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 31.50 | 0.09 |
| 22 Mon December 2025 | 0.55 | 33.85 | 0.07 |
| 19 Fri December 2025 | 1.35 | 25.60 | 0.04 |
| 18 Thu December 2025 | 1.55 | 49.90 | 0.12 |
| 17 Wed December 2025 | 1.40 | 49.90 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 29.10 | 0.16 |
| 22 Mon December 2025 | 0.70 | 29.25 | 0.14 |
| 19 Fri December 2025 | 1.90 | 20.95 | 0.13 |
| 18 Thu December 2025 | 2.05 | 29.50 | 0.12 |
| 17 Wed December 2025 | 1.70 | 41.30 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.95 | 25.45 | 0.25 |
| 22 Mon December 2025 | 1.00 | 24.60 | 0.28 |
| 19 Fri December 2025 | 2.85 | 17.10 | 0.18 |
| 18 Thu December 2025 | 2.75 | 26.00 | 0.08 |
| 17 Wed December 2025 | 2.10 | 36.70 | 0.31 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.65 | 19.95 | 0.27 |
| 22 Mon December 2025 | 1.60 | 20.00 | 0.31 |
| 19 Fri December 2025 | 4.20 | 13.20 | 0.29 |
| 18 Thu December 2025 | 3.45 | 21.70 | 0.31 |
| 17 Wed December 2025 | 2.75 | 24.85 | 0.31 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.80 | 15.35 | 0.34 |
| 22 Mon December 2025 | 2.45 | 15.95 | 0.51 |
| 19 Fri December 2025 | 6.05 | 10.00 | 0.71 |
| 18 Thu December 2025 | 4.75 | 17.35 | 0.38 |
| 17 Wed December 2025 | 3.50 | 23.00 | 0.2 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.10 | 11.15 | 0.24 |
| 22 Mon December 2025 | 3.75 | 12.40 | 0.27 |
| 19 Fri December 2025 | 8.45 | 7.40 | 0.31 |
| 18 Thu December 2025 | 6.50 | 14.05 | 0.29 |
| 17 Wed December 2025 | 4.40 | 21.45 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.65 | 8.25 | 0.52 |
| 22 Mon December 2025 | 5.70 | 9.35 | 0.5 |
| 19 Fri December 2025 | 11.35 | 5.35 | 0.55 |
| 18 Thu December 2025 | 8.40 | 11.10 | 0.49 |
| 17 Wed December 2025 | 6.15 | 15.50 | 0.31 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.10 | 5.65 | 0.31 |
| 22 Mon December 2025 | 8.25 | 6.90 | 0.32 |
| 19 Fri December 2025 | 14.70 | 3.70 | 0.34 |
| 18 Thu December 2025 | 10.85 | 8.50 | 0.34 |
| 17 Wed December 2025 | 7.50 | 13.20 | 0.35 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.40 | 3.40 | 1.24 |
| 22 Mon December 2025 | 11.00 | 4.95 | 1.29 |
| 19 Fri December 2025 | 18.45 | 2.65 | 1.54 |
| 18 Thu December 2025 | 13.95 | 6.45 | 0.79 |
| 17 Wed December 2025 | 9.75 | 9.95 | 0.59 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.20 | 1.95 | 0.61 |
| 22 Mon December 2025 | 14.50 | 3.40 | 0.7 |
| 19 Fri December 2025 | 23.05 | 1.80 | 0.74 |
| 18 Thu December 2025 | 17.00 | 4.65 | 0.67 |
| 17 Wed December 2025 | 12.50 | 7.95 | 0.56 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.50 | 0.75 | 4.58 |
| 22 Mon December 2025 | 18.65 | 2.15 | 4.12 |
| 19 Fri December 2025 | 27.25 | 1.30 | 2.72 |
| 18 Thu December 2025 | 20.80 | 3.25 | 2.83 |
| 17 Wed December 2025 | 15.85 | 6.00 | 1.35 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 23.55 | 0.60 | 1.25 |
| 22 Mon December 2025 | 22.90 | 1.50 | 1.22 |
| 19 Fri December 2025 | 32.05 | 0.80 | 1.25 |
| 18 Thu December 2025 | 24.55 | 2.40 | 1.58 |
| 17 Wed December 2025 | 19.50 | 4.60 | 0.72 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 36.75 | 0.70 | 4.34 |
| 22 Mon December 2025 | 36.75 | 1.00 | 4.28 |
| 19 Fri December 2025 | 36.75 | 0.55 | 4.28 |
| 18 Thu December 2025 | 38.25 | 1.70 | 3.85 |
| 17 Wed December 2025 | 23.70 | 3.75 | 1.88 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 31.50 | 0.30 | 2.49 |
| 22 Mon December 2025 | 32.05 | 0.75 | 2.51 |
| 19 Fri December 2025 | 40.60 | 0.50 | 2.44 |
| 18 Thu December 2025 | 33.30 | 1.10 | 3.53 |
| 17 Wed December 2025 | 27.30 | 2.80 | 2.55 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 46.20 | 0.40 | 1.28 |
| 22 Mon December 2025 | 46.20 | 0.40 | 1.28 |
| 19 Fri December 2025 | 46.20 | 0.40 | 1.28 |
| 18 Thu December 2025 | 23.05 | 0.75 | 2.43 |
| 17 Wed December 2025 | 23.05 | 2.00 | 1.93 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 38.85 | 0.25 | 17.67 |
| 22 Mon December 2025 | 44.90 | 0.50 | 104 |
| 19 Fri December 2025 | 51.15 | 0.35 | 106.5 |
| 18 Thu December 2025 | 38.40 | 0.70 | 310 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 45.10 | 0.35 | 3.53 |
| 22 Mon December 2025 | 56.75 | 0.65 | 2.54 |
| 19 Fri December 2025 | 56.75 | 0.20 | 1.54 |
| 18 Thu December 2025 | 37.05 | 0.45 | 2.29 |
| 17 Wed December 2025 | 37.05 | 1.45 | 3.93 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 48.50 | 0.35 | 1.89 |
| 22 Mon December 2025 | 60.80 | 0.35 | 1.74 |
| 19 Fri December 2025 | 60.80 | 0.15 | 1.71 |
| 18 Thu December 2025 | 58.35 | 0.40 | 2.17 |
| 17 Wed December 2025 | 41.70 | 1.00 | 2.85 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 55.65 | 0.50 | 16 |
| 22 Mon December 2025 | 66.20 | 0.10 | 6 |
| 19 Fri December 2025 | 66.20 | 0.10 | 6 |
| 18 Thu December 2025 | 41.10 | 0.45 | 6.5 |
| 17 Wed December 2025 | 41.10 | 0.65 | 7 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 61.80 | 0.20 | 5.33 |
| 22 Mon December 2025 | 45.00 | 0.10 | 10.67 |
| 19 Fri December 2025 | 45.00 | 0.10 | 11 |
| 18 Thu December 2025 | 45.00 | 0.15 | 14.67 |
| 17 Wed December 2025 | 45.00 | 0.65 | 22 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 72.30 | 0.10 | 4.47 |
| 22 Mon December 2025 | 77.35 | 0.10 | 15.2 |
| 19 Fri December 2025 | 80.50 | 0.10 | 15.6 |
| 18 Thu December 2025 | 61.70 | 0.20 | 19.5 |
| 17 Wed December 2025 | 61.70 | 0.45 | 19 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 95.30 | 0.10 | 1 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 100.75 | 0.05 | 4 |
| 22 Mon December 2025 | 100.75 | 0.05 | 4 |
| 19 Fri December 2025 | 111.65 | 0.05 | 1.71 |
| 18 Thu December 2025 | 101.35 | 0.05 | 0.22 |
| 17 Wed December 2025 | 95.55 | 0.25 | 0.11 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
