Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 343.1 and 360.6
| Intraday Target 1 | 339.08 |
| Intraday Target 2 | 347.12 |
| Intraday Target 3 | 356.58333333333 |
| Intraday Target 4 | 364.62 |
| Intraday Target 5 | 374.08 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 355.15 (-2.16%) | 363.50 | 348.55 - 366.05 | 0.692 times | Wed 30 September 2026 | 363.00 (-2.26%) | 369.70 | 363.00 - 372.25 | 0.2151 times | Tue 29 September 2026 | 371.40 (-4.96%) | 390.00 | 368.90 - 391.60 | 0.5956 times | Mon 28 September 2026 | 390.80 (-3.26%) | 400.50 | 385.20 - 403.05 | 0.5583 times | Fri 25 September 2026 | 403.95 (-0.22%) | 404.85 | 401.55 - 407.90 | 0.2636 times | Thu 24 September 2026 | 404.85 (-1.12%) | 405.00 | 402.60 - 409.90 | 0.5055 times | Wed 23 September 2026 | 409.45 (1.35%) | 404.00 | 402.05 - 412.90 | 0.6584 times | Tue 22 September 2026 | 404.00 (1.97%) | 394.00 | 394.00 - 412.80 | 2.4881 times | Mon 21 September 2026 | 396.20 (7.96%) | 369.00 | 365.25 - 400.45 | 3.7036 times | Fri 18 September 2026 | 367.00 (3.54%) | 353.05 | 353.05 - 367.00 | 0.3198 times | Thu 17 September 2026 | 354.45 (-2.89%) | 362.55 | 354.00 - 364.90 | 0.5357 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 324.6 and 379.1
| Weekly Target 1 | 314.42 |
| Weekly Target 2 | 334.78 |
| Weekly Target 3 | 368.91666666667 |
| Weekly Target 4 | 389.28 |
| Weekly Target 5 | 423.42 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 355.15 (-12.08%) | 400.50 | 348.55 - 403.05 | 0.5825 times | Fri 25 September 2026 | 403.95 (10.07%) | 369.00 | 365.25 - 412.90 | 2.1535 times | Fri 18 September 2026 | 367.00 (7.62%) | 341.00 | 335.75 - 367.40 | 1.6612 times | Fri 11 September 2026 | 341.00 (-0.44%) | 344.00 | 336.00 - 344.00 | 0.3372 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.5671 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.3388 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.7403 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 1.0653 times | Fri 07 August 2026 | 357.50 (0.82%) | 358.00 | 349.55 - 365.60 | 0.7492 times | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.805 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 1.0794 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 343.1 and 360.6
| Monthly Target 1 | 339.08 |
| Monthly Target 2 | 347.12 |
| Monthly Target 3 | 356.58333333333 |
| Monthly Target 4 | 364.62 |
| Monthly Target 5 | 374.08 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 355.15 (-2.16%) | 363.50 | 348.55 - 366.05 | 0.0646 times | Wed 30 September 2026 | 363.00 (5.22%) | 345.00 | 335.75 - 412.90 | 1.6551 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 0.989 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.8254 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.0215 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.7366 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.617 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.4761 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.8701 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.7446 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.9105 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 214.6 and 468.75
| Yearly Target 1 | 167.75 |
| Yearly Target 2 | 261.45 |
| Yearly Target 3 | 421.9 |
| Yearly Target 4 | 515.6 |
| Yearly Target 5 | 676.05 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 355.15 (-34.89%) | 549.10 | 328.20 - 582.35 | 2.358 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 0.9381 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.5977 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1062 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.6
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 26 points
Upper Bollinger band is at 417 and lower is at 315, while middle bands are at 341 and 392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatanjaliFoods in short term but the sell signal is initial and weak.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.39 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 376.86 |
| 12 day DMA | 382.1 |
| 20 day DMA | 365.69 |
| 35 day DMA | 358.8 |
| 50 day DMA | 356.97 |
| 100 day DMA | 388.8 |
| 150 day DMA | 418.54 |
| 200 day DMA | 447.01 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.31 | 379.39 | 387.59 |
| 12 day EMA | 374.44 | 377.95 | 380.67 |
| 20 day EMA | 369.99 | 371.55 | 372.45 |
| 35 day EMA | 363.93 | 364.45 | 364.54 |
| 50 day EMA | 357.4 | 357.49 | 357.26 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.86 | 386.8 | 396.09 |
| 12 day SMA | 382.1 | 380.72 | 378.89 |
| 20 day SMA | 365.69 | 365.19 | 364.33 |
| 35 day SMA | 358.8 | 358.73 | 358.44 |
| 50 day SMA | 356.97 | 356.59 | 356.14 |
| 100 day SMA | 388.8 | 389.78 | 390.77 |
| 150 day SMA | 418.54 | 419.74 | 420.87 |
| 200 day SMA | 447.01 | 447.88 | 448.76 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 21.29
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 23.41
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 354.40 | 366.25 | 349.00 to 368.10 | 1.29 times |
| 29 Tue | 373.30 | 394.45 | 371.00 to 394.65 | 1.3 times |
| 28 Mon | 391.30 | 401.85 | 387.60 to 405.40 | 1.14 times |
| 25 Fri | 406.20 | 407.60 | 405.10 to 410.40 | 0.7 times |
| 24 Thu | 407.95 | 408.70 | 405.85 to 412.75 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 356.30 | 365.40 | 350.75 to 368.20 | 1.5 times |
| 29 Tue | 374.85 | 388.50 | 372.80 to 388.65 | 1.21 times |
| 28 Mon | 393.65 | 404.00 | 389.50 to 404.00 | 0.85 times |
| 25 Fri | 407.85 | 407.80 | 406.65 to 410.15 | 0.73 times |
| 24 Thu | 408.10 | 407.50 | 407.05 to 412.90 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 357.30 | 367.50 | 355.00 to 367.50 | 1 times |
Option chain for Patanjali Foods PATANJALI 27 Tue October 2026 expiry
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 74.00 | 0.01 |
| 29 Tue September 2026 | 1.45 | 74.00 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 54.00 | 0.01 |
| 29 Tue September 2026 | 1.95 | 54.00 | 0.01 |
| 28 Mon September 2026 | 3.30 | 54.00 | 0.01 |
| 25 Fri September 2026 | 5.95 | 38.05 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 31.90 | 0 |
| 29 Tue September 2026 | 2.50 | 31.90 | 0 |
| 28 Mon September 2026 | 4.60 | 31.90 | 0 |
| 25 Fri September 2026 | 7.95 | 31.90 | 0 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 50.50 | 0.06 |
| 29 Tue September 2026 | 3.30 | 50.50 | 0.06 |
| 28 Mon September 2026 | 5.90 | 31.50 | 0.07 |
| 25 Fri September 2026 | 10.75 | 23.85 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.05 | 61.00 | 0.27 |
| 29 Tue September 2026 | 3.75 | 20.50 | 0.29 |
| 28 Mon September 2026 | 7.20 | 20.50 | 0.64 |
| 25 Fri September 2026 | 15.25 | 20.50 | 2.08 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.35 | 57.80 | 0.42 |
| 29 Tue September 2026 | 4.40 | 42.00 | 0.32 |
| 28 Mon September 2026 | 8.20 | 26.90 | 0.33 |
| 25 Fri September 2026 | 14.30 | 17.80 | 0.49 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.70 | 52.95 | 0.1 |
| 29 Tue September 2026 | 5.20 | 34.50 | 0.28 |
| 28 Mon September 2026 | 9.55 | 23.80 | 0.48 |
| 25 Fri September 2026 | 16.25 | 14.75 | 0.71 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.10 | 48.20 | 0.32 |
| 29 Tue September 2026 | 6.10 | 31.95 | 0.51 |
| 28 Mon September 2026 | 11.60 | 20.20 | 0.87 |
| 25 Fri September 2026 | 19.25 | 12.50 | 1.35 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 31.25 | 0.15 |
| 29 Tue September 2026 | 7.25 | 28.35 | 0.31 |
| 28 Mon September 2026 | 13.75 | 17.10 | 1.79 |
| 25 Fri September 2026 | 25.40 | 10.95 | 21 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.25 | 39.20 | 0.22 |
| 29 Tue September 2026 | 8.60 | 24.95 | 0.76 |
| 28 Mon September 2026 | 16.15 | 14.75 | 3.34 |
| 25 Fri September 2026 | 25.45 | 8.75 | 2.91 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.95 | 26.65 | 0.19 |
| 29 Tue September 2026 | 10.20 | 21.50 | 0.88 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.95 | 31.35 | 0.32 |
| 29 Tue September 2026 | 12.25 | 18.35 | 0.56 |
| 28 Mon September 2026 | 21.00 | 10.50 | 1.03 |
| 25 Fri September 2026 | 31.90 | 6.15 | 1.03 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.90 | 27.90 | 0.38 |
| 29 Tue September 2026 | 14.60 | 15.50 | 1.19 |
| 28 Mon September 2026 | 43.00 | 8.50 | 15.5 |
| 25 Fri September 2026 | 43.00 | 5.00 | 14.5 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.35 | 23.75 | 0.59 |
| 29 Tue September 2026 | 17.05 | 13.15 | 0.81 |
| 28 Mon September 2026 | 40.00 | 7.20 | 2.72 |
| 25 Fri September 2026 | 40.00 | 4.30 | 2.48 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.05 | 20.20 | 0.78 |
| 29 Tue September 2026 | 20.45 | 11.25 | 19.33 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.10 | 17.25 | 0.4 |
| 29 Tue September 2026 | 23.35 | 9.30 | 3.13 |
| 28 Mon September 2026 | 40.50 | 5.00 | 3.83 |
| 25 Fri September 2026 | 52.00 | 2.90 | 5.36 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 58.20 | 14.60 | 19.75 |
| 29 Tue September 2026 | 58.20 | 8.05 | 4.5 |
| 28 Mon September 2026 | 58.20 | 4.40 | 1.38 |
| 25 Fri September 2026 | 58.20 | 2.30 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.85 | 12.15 | 3.39 |
| 29 Tue September 2026 | 29.90 | 6.55 | 3.9 |
| 28 Mon September 2026 | 52.75 | 3.65 | 2.98 |
| 25 Fri September 2026 | 59.00 | 2.10 | 3.03 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.60 | 10.05 | 109 |
| 29 Tue September 2026 | 35.60 | 5.40 | 30 |
| 28 Mon September 2026 | 35.60 | 3.55 | 6 |
| 25 Fri September 2026 | 35.60 | 2.60 | 5 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.90 | 8.15 | 11.33 |
| 29 Tue September 2026 | 74.00 | 4.55 | 12.71 |
| 28 Mon September 2026 | 74.00 | 2.40 | 6 |
| 25 Fri September 2026 | 74.00 | 1.70 | 5.71 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 80.70 | 1.80 | 22.75 |
| 29 Tue September 2026 | 80.70 | 1.05 | 2 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
