Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 341.98 and 352.88
| Intraday Target 1 | 339.38 |
| Intraday Target 2 | 344.57 |
| Intraday Target 3 | 350.28333333333 |
| Intraday Target 4 | 355.47 |
| Intraday Target 5 | 361.18 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.75 (-1.46%) | 355.00 | 345.10 - 356.00 | 1.6433 times | Thu 22 October 2026 | 354.95 (-0.57%) | 352.00 | 345.45 - 367.90 | 0.8296 times | Wed 21 October 2026 | 357.00 (-2.14%) | 364.00 | 352.10 - 364.15 | 1.3086 times | Mon 19 October 2026 | 364.80 (-0.68%) | 367.00 | 359.45 - 367.00 | 1.474 times | Fri 16 October 2026 | 367.30 (0.45%) | 366.00 | 363.60 - 368.25 | 0.7759 times | Thu 15 October 2026 | 365.65 (-0.84%) | 369.00 | 363.60 - 370.75 | 0.815 times | Wed 14 October 2026 | 368.75 (0.34%) | 368.00 | 362.30 - 368.75 | 1.2626 times | Tue 13 October 2026 | 367.50 (1.7%) | 360.25 | 357.70 - 367.50 | 0.7296 times | Mon 12 October 2026 | 361.35 (0.25%) | 359.95 | 356.20 - 361.50 | 0.5135 times | Fri 09 October 2026 | 360.45 (1.54%) | 354.80 | 353.75 - 360.45 | 0.6481 times | Thu 08 October 2026 | 355.00 (-1.65%) | 360.25 | 350.00 - 361.05 | 1.1364 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 336.03 and 358.83
| Weekly Target 1 | 331.45 |
| Weekly Target 2 | 340.6 |
| Weekly Target 3 | 354.25 |
| Weekly Target 4 | 363.4 |
| Weekly Target 5 | 377.05 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.75 (-4.78%) | 367.00 | 345.10 - 367.90 | 0.7599 times | Fri 16 October 2026 | 367.30 (1.9%) | 359.95 | 356.20 - 370.75 | 0.5923 times | Fri 09 October 2026 | 360.45 (1.49%) | 356.00 | 348.85 - 364.50 | 1.1464 times | Thu 01 October 2026 | 355.15 (-12.08%) | 400.50 | 348.55 - 403.05 | 0.6849 times | Fri 25 September 2026 | 403.95 (10.07%) | 369.00 | 365.25 - 412.90 | 2.5318 times | Fri 18 September 2026 | 367.00 (7.62%) | 341.00 | 335.75 - 367.40 | 1.953 times | Fri 11 September 2026 | 341.00 (-0.44%) | 344.00 | 336.00 - 344.00 | 0.3964 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.6667 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.3983 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.8704 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 1.2525 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 334.6 and 360.25
| Monthly Target 1 | 329.55 |
| Monthly Target 2 | 339.65 |
| Monthly Target 3 | 355.2 |
| Monthly Target 4 | 365.3 |
| Monthly Target 5 | 380.85 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.75 (-3.65%) | 363.50 | 345.10 - 370.75 | 0.7168 times | Wed 30 September 2026 | 363.00 (5.22%) | 345.00 | 335.75 - 412.90 | 1.5464 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 0.9241 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.64 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 0.9544 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.6883 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.5765 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.4448 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.813 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.6958 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.8508 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 211.9 and 466.05
| Yearly Target 1 | 165.95 |
| Yearly Target 2 | 257.85 |
| Yearly Target 3 | 420.1 |
| Yearly Target 4 | 512 |
| Yearly Target 5 | 674.25 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.75 (-35.88%) | 549.10 | 328.20 - 582.35 | 2.4233 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 0.9008 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.5739 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.102 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.75
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 15 points
Upper Bollinger band is at 398 and lower is at 338, while middle bands are at 353 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.99 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 358.76 |
| 12 day DMA | 361.12 |
| 20 day DMA | 367.07 |
| 35 day DMA | 363.17 |
| 50 day DMA | 359.26 |
| 100 day DMA | 375.18 |
| 150 day DMA | 405.11 |
| 200 day DMA | 434.15 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.66 | 360.11 | 362.69 |
| 12 day EMA | 361.02 | 363.07 | 364.55 |
| 20 day EMA | 362.73 | 364.1 | 365.06 |
| 35 day EMA | 361.06 | 361.73 | 362.13 |
| 50 day EMA | 358.84 | 359.21 | 359.38 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.76 | 361.94 | 364.7 |
| 12 day SMA | 361.12 | 362.23 | 362.29 |
| 20 day SMA | 367.07 | 370.05 | 372.5 |
| 35 day SMA | 363.17 | 363.06 | 362.77 |
| 50 day SMA | 359.26 | 359.32 | 359.32 |
| 100 day SMA | 375.18 | 376.18 | 377.19 |
| 150 day SMA | 405.11 | 405.99 | 406.89 |
| 200 day SMA | 434.15 | 435.13 | 436.09 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 20.97
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 23.06
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 351.75 | 349.25 | 345.30 to 353.20 | 0.8 times |
| 21 Wed | 353.80 | 361.25 | 352.45 to 364.05 | 1 times |
| 19 Mon | 364.00 | 368.50 | 359.70 to 368.50 | 1.05 times |
| 16 Fri | 365.65 | 366.80 | 362.55 to 368.45 | 1.07 times |
| 15 Thu | 365.45 | 371.00 | 364.40 to 371.80 | 1.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 353.25 | 352.00 | 346.10 to 354.80 | 3.03 times |
| 21 Wed | 355.25 | 364.05 | 353.75 to 364.25 | 0.84 times |
| 19 Mon | 364.80 | 365.20 | 361.00 to 367.65 | 0.41 times |
| 16 Fri | 366.40 | 368.65 | 364.00 to 369.40 | 0.37 times |
| 15 Thu | 366.75 | 371.35 | 366.00 to 371.35 | 0.36 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 354.95 | 352.05 | 348.00 to 355.30 | 1.51 times |
| 21 Wed | 355.50 | 365.00 | 355.00 to 365.00 | 1.4 times |
| 19 Mon | 366.35 | 367.50 | 362.70 to 367.50 | 0.72 times |
| 16 Fri | 368.55 | 369.20 | 368.40 to 369.80 | 0.71 times |
| 15 Thu | 368.00 | 372.30 | 368.00 to 372.30 | 0.67 times |
Option chain for Patanjali Foods PATANJALI 27 Tue October 2026 expiry
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 88.95 | 0.03 |
| 21 Wed October 2026 | 0.10 | 88.95 | 0.03 |
| 19 Mon October 2026 | 0.15 | 88.95 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 79.40 | 0.02 |
| 21 Wed October 2026 | 0.15 | 79.40 | 0.02 |
| 19 Mon October 2026 | 0.20 | 79.40 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 31.90 | 0 |
| 21 Wed October 2026 | 0.20 | 31.90 | 0 |
| 19 Mon October 2026 | 0.30 | 31.90 | 0 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 63.00 | 0.08 |
| 21 Wed October 2026 | 0.20 | 63.00 | 0.07 |
| 19 Mon October 2026 | 0.40 | 61.65 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 61.00 | 0.42 |
| 21 Wed October 2026 | 0.20 | 61.00 | 0.37 |
| 19 Mon October 2026 | 0.40 | 61.00 | 0.36 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 58.55 | 0.56 |
| 21 Wed October 2026 | 0.25 | 55.10 | 0.58 |
| 19 Mon October 2026 | 0.45 | 44.05 | 0.47 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 56.00 | 0.18 |
| 21 Wed October 2026 | 0.25 | 46.30 | 0.18 |
| 19 Mon October 2026 | 0.60 | 46.30 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 48.80 | 0.11 |
| 21 Wed October 2026 | 0.30 | 47.30 | 0.13 |
| 19 Mon October 2026 | 0.80 | 36.95 | 0.12 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 31.25 | 0.19 |
| 21 Wed October 2026 | 0.35 | 31.25 | 0.16 |
| 19 Mon October 2026 | 1.05 | 31.25 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 38.00 | 0.21 |
| 21 Wed October 2026 | 0.45 | 36.15 | 0.22 |
| 19 Mon October 2026 | 1.25 | 27.00 | 0.22 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 29.70 | 0.14 |
| 21 Wed October 2026 | 0.50 | 29.70 | 0.12 |
| 19 Mon October 2026 | 1.65 | 22.05 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 30.00 | 0.16 |
| 21 Wed October 2026 | 0.70 | 27.35 | 0.14 |
| 19 Mon October 2026 | 2.35 | 18.55 | 0.17 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 23.85 | 0.25 |
| 21 Wed October 2026 | 0.90 | 22.40 | 0.32 |
| 19 Mon October 2026 | 3.30 | 14.50 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.75 | 19.25 | 0.42 |
| 21 Wed October 2026 | 1.30 | 17.85 | 0.41 |
| 19 Mon October 2026 | 4.70 | 10.80 | 0.45 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.90 | 14.55 | 0.46 |
| 21 Wed October 2026 | 1.90 | 13.45 | 0.51 |
| 19 Mon October 2026 | 6.60 | 7.75 | 0.59 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.45 | 10.25 | 0.33 |
| 21 Wed October 2026 | 3.05 | 9.65 | 0.32 |
| 19 Mon October 2026 | 9.25 | 5.35 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.70 | 6.35 | 0.84 |
| 21 Wed October 2026 | 4.75 | 6.35 | 1.16 |
| 19 Mon October 2026 | 14.10 | 3.55 | 1.81 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.75 | 3.80 | 1.22 |
| 21 Wed October 2026 | 7.25 | 3.90 | 2.14 |
| 19 Mon October 2026 | 16.05 | 2.30 | 2.13 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.05 | 1.95 | 3.39 |
| 21 Wed October 2026 | 10.70 | 2.35 | 3.21 |
| 19 Mon October 2026 | 20.25 | 1.45 | 3.11 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 12.20 | 1.05 | 7.1 |
| 21 Wed October 2026 | 24.65 | 1.30 | 4.31 |
| 19 Mon October 2026 | 24.65 | 1.00 | 4.15 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 80.70 | 0.15 | 48.25 |
| 21 Wed October 2026 | 80.70 | 0.25 | 45.75 |
| 19 Mon October 2026 | 80.70 | 0.30 | 45.75 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
