Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 487.15 and 496.05
| Intraday Target 1 | 480.22 |
| Intraday Target 2 | 485.18 |
| Intraday Target 3 | 489.11666666667 |
| Intraday Target 4 | 494.08 |
| Intraday Target 5 | 498.02 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 490.15 (0.76%) | 488.00 | 484.15 - 493.05 | 0.5157 times | Tue 17 March 2026 | 486.45 (0.55%) | 489.80 | 480.40 - 489.80 | 0.9214 times | Mon 16 March 2026 | 483.80 (0.46%) | 484.85 | 476.45 - 487.00 | 1.225 times | Fri 13 March 2026 | 481.60 (-1.83%) | 492.00 | 480.05 - 494.45 | 1.2605 times | Thu 12 March 2026 | 490.60 (-1.46%) | 494.00 | 487.20 - 494.55 | 1.216 times | Wed 11 March 2026 | 497.85 (-0.45%) | 502.05 | 494.10 - 504.50 | 0.7006 times | Tue 10 March 2026 | 500.10 (1.84%) | 497.00 | 491.60 - 504.00 | 0.9088 times | Mon 09 March 2026 | 491.05 (-1.9%) | 495.00 | 484.05 - 497.25 | 1.2249 times | Fri 06 March 2026 | 500.55 (0.15%) | 499.90 | 496.40 - 504.55 | 0.5697 times | Thu 05 March 2026 | 499.80 (-0.72%) | 506.00 | 497.50 - 508.85 | 1.4574 times | Wed 04 March 2026 | 503.40 (0.12%) | 496.00 | 493.10 - 505.90 | 1.4788 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 483.3 and 499.9
| Weekly Target 1 | 469.95 |
| Weekly Target 2 | 480.05 |
| Weekly Target 3 | 486.55 |
| Weekly Target 4 | 496.65 |
| Weekly Target 5 | 503.15 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 490.15 (1.78%) | 484.85 | 476.45 - 493.05 | 0.3624 times | Fri 13 March 2026 | 481.60 (-3.79%) | 495.00 | 480.05 - 504.50 | 0.723 times | Fri 06 March 2026 | 500.55 (-1.47%) | 500.00 | 493.10 - 508.85 | 0.6361 times | Fri 27 February 2026 | 508.00 (-4.94%) | 535.00 | 502.65 - 537.60 | 1.0374 times | Fri 20 February 2026 | 534.40 (2.52%) | 519.05 | 515.55 - 540.30 | 0.6447 times | Fri 13 February 2026 | 521.25 (-0.53%) | 528.00 | 501.75 - 536.65 | 2.427 times | Fri 06 February 2026 | 524.05 (4.73%) | 500.00 | 480.00 - 526.75 | 1.0264 times | Fri 30 January 2026 | 500.40 (-2.17%) | 510.10 | 492.65 - 511.20 | 1.5619 times | Fri 23 January 2026 | 511.50 (-1.94%) | 520.85 | 493.25 - 528.55 | 1.2544 times | Fri 16 January 2026 | 521.60 (-5.36%) | 550.05 | 518.00 - 555.50 | 0.3267 times | Fri 09 January 2026 | 551.15 (-1.05%) | 557.00 | 547.95 - 582.35 | 0.9393 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 467.1 and 499.5
| Monthly Target 1 | 459.42 |
| Monthly Target 2 | 474.78 |
| Monthly Target 3 | 491.81666666667 |
| Monthly Target 4 | 507.18 |
| Monthly Target 5 | 524.22 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 490.15 (-3.51%) | 500.00 | 476.45 - 508.85 | 0.6368 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.8995 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.6256 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.9878 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.8193 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.5099 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5938 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2722 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.1218 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.5333 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.5984 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 430.35 and 536.25
| Yearly Target 1 | 410.42 |
| Yearly Target 2 | 450.28 |
| Yearly Target 3 | 516.31666666667 |
| Yearly Target 4 | 556.18 |
| Yearly Target 5 | 622.22 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 490.15 (-10.15%) | 549.10 | 476.45 - 582.35 | 0.8597 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.7942 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.143 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.2031 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 18 points
Upper Bollinger band is at 542 and lower is at 472, while middle bands are at 490 and 525
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.56 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 486.52 |
| 12 day DMA | 494.01 |
| 20 day DMA | 506.64 |
| 35 day DMA | 510.17 |
| 50 day DMA | 516.84 |
| 100 day DMA | 541.14 |
| 150 day DMA | 727.11 |
| 200 day DMA | 980.85 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.78 | 488.09 | 488.91 |
| 12 day EMA | 495.03 | 495.92 | 497.64 |
| 20 day EMA | 501.45 | 502.64 | 504.34 |
| 35 day EMA | 509.9 | 511.06 | 512.51 |
| 50 day EMA | 516.95 | 518.04 | 519.33 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.52 | 488.06 | 490.79 |
| 12 day SMA | 494.01 | 495.5 | 498.04 |
| 20 day SMA | 506.64 | 508.64 | 510.61 |
| 35 day SMA | 510.17 | 510.62 | 511.1 |
| 50 day SMA | 516.84 | 518.5 | 519.91 |
| 100 day SMA | 541.14 | 542.17 | 543.2 |
| 150 day SMA | 727.11 | 735.87 | 744.77 |
| 200 day SMA | 980.85 | 986.76 | 993.11 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 13.12 and PE is: 37.36
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
EPS is 33.66 and PE is: 14.56
Last quarter profit: (June 2025 quarter) 180.39 crores (-31.38%)
Debt: 787.68 in crores
Market capitalization: 64357.44
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 489.65 | 490.00 | 484.00 to 493.05 | 0.99 times |
| 17 Tue | 486.15 | 490.00 | 480.00 to 490.00 | 1 times |
| 16 Mon | 483.75 | 488.00 | 476.90 to 488.00 | 1 times |
| 13 Fri | 483.25 | 490.40 | 481.55 to 495.40 | 1.01 times |
| 12 Thu | 490.40 | 498.50 | 487.70 to 498.50 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 492.80 | 487.85 | 487.85 to 493.85 | 1.22 times |
| 17 Tue | 487.85 | 485.55 | 483.25 to 488.10 | 1.04 times |
| 16 Mon | 485.15 | 488.00 | 479.20 to 488.00 | 1.03 times |
| 13 Fri | 484.95 | 494.80 | 484.05 to 496.95 | 1.02 times |
| 12 Thu | 493.55 | 492.90 | 491.30 to 496.40 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 494.55 | 494.55 | 494.55 to 494.55 | 0.98 times |
| 17 Tue | 482.20 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 16 Mon | 482.20 | 488.65 | 482.20 to 488.65 | 0.98 times |
| 13 Fri | 488.40 | 491.25 | 488.40 to 491.25 | 1.09 times |
| 12 Thu | 496.00 | 498.30 | 496.00 to 498.30 | 0.98 times |
Option chain for Patanjali Foods PATANJALI 30 Mon March 2026 expiry
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.15 | 110.55 | 0.83 |
| 17 Tue March 2026 | 0.15 | 116.00 | 0.8 |
| 16 Mon March 2026 | 0.15 | 122.00 | 0.8 |
| 13 Fri March 2026 | 0.50 | 110.00 | 0.76 |
| 12 Thu March 2026 | 0.50 | 82.85 | 0.76 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 101.50 | 0.15 |
| 17 Tue March 2026 | 0.50 | 78.00 | 0.15 |
| 16 Mon March 2026 | 0.50 | 78.00 | 0.15 |
| 13 Fri March 2026 | 0.50 | 78.00 | 0.15 |
| 12 Thu March 2026 | 0.80 | 78.00 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.30 | 96.50 | 1.33 |
| 17 Tue March 2026 | 1.30 | 52.00 | 1.33 |
| 16 Mon March 2026 | 1.30 | 52.00 | 1.33 |
| 13 Fri March 2026 | 1.30 | 52.00 | 1.33 |
| 12 Thu March 2026 | 1.30 | 52.00 | 1.33 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.60 | 68.00 | 0.07 |
| 17 Tue March 2026 | 0.60 | 68.00 | 0.07 |
| 16 Mon March 2026 | 0.60 | 68.00 | 0.07 |
| 13 Fri March 2026 | 0.60 | 68.00 | 0.07 |
| 12 Thu March 2026 | 0.70 | 68.00 | 0.07 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.30 | 59.40 | 0.61 |
| 17 Tue March 2026 | 0.30 | 59.40 | 0.61 |
| 16 Mon March 2026 | 0.30 | 59.40 | 0.61 |
| 13 Fri March 2026 | 0.30 | 59.40 | 0.61 |
| 12 Thu March 2026 | 0.50 | 59.40 | 0.61 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.45 | 63.50 | 0.89 |
| 17 Tue March 2026 | 0.45 | 63.50 | 0.89 |
| 16 Mon March 2026 | 0.45 | 63.50 | 0.89 |
| 13 Fri March 2026 | 0.45 | 63.50 | 0.89 |
| 12 Thu March 2026 | 0.45 | 63.50 | 0.89 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.15 | 72.40 | 0.55 |
| 17 Tue March 2026 | 0.25 | 72.40 | 0.54 |
| 16 Mon March 2026 | 0.25 | 72.40 | 0.54 |
| 13 Fri March 2026 | 0.70 | 72.40 | 0.54 |
| 12 Thu March 2026 | 0.55 | 72.40 | 0.54 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.20 | 46.65 | 0.15 |
| 17 Tue March 2026 | 2.30 | 46.65 | 0.15 |
| 16 Mon March 2026 | 2.30 | 46.65 | 0.15 |
| 13 Fri March 2026 | 2.30 | 46.65 | 0.15 |
| 12 Thu March 2026 | 2.30 | 46.65 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.30 | 59.75 | 0.13 |
| 17 Tue March 2026 | 0.45 | 59.75 | 0.13 |
| 16 Mon March 2026 | 0.35 | 59.75 | 0.13 |
| 13 Fri March 2026 | 0.60 | 59.75 | 0.12 |
| 12 Thu March 2026 | 0.70 | 46.40 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.75 | 38.90 | 0.58 |
| 17 Tue March 2026 | 1.75 | 38.90 | 0.58 |
| 16 Mon March 2026 | 1.75 | 38.90 | 0.58 |
| 13 Fri March 2026 | 1.75 | 38.90 | 0.58 |
| 12 Thu March 2026 | 1.75 | 38.90 | 0.58 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.45 | 45.70 | 0.09 |
| 17 Tue March 2026 | 0.35 | 45.70 | 0.09 |
| 16 Mon March 2026 | 0.75 | 45.70 | 0.09 |
| 13 Fri March 2026 | 0.90 | 45.70 | 0.09 |
| 12 Thu March 2026 | 1.35 | 45.70 | 0.09 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 36.65 | 0.61 |
| 17 Tue March 2026 | 0.40 | 36.65 | 0.6 |
| 16 Mon March 2026 | 1.40 | 36.65 | 0.54 |
| 13 Fri March 2026 | 1.40 | 36.65 | 0.54 |
| 12 Thu March 2026 | 1.50 | 36.65 | 0.56 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 47.90 | 0.17 |
| 17 Tue March 2026 | 0.55 | 47.90 | 0.17 |
| 16 Mon March 2026 | 0.85 | 47.90 | 0.17 |
| 13 Fri March 2026 | 1.25 | 47.90 | 0.17 |
| 12 Thu March 2026 | 1.85 | 33.20 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 30.10 | 0.77 |
| 17 Tue March 2026 | 0.75 | 30.10 | 0.75 |
| 16 Mon March 2026 | 1.15 | 30.10 | 0.71 |
| 13 Fri March 2026 | 1.70 | 30.10 | 0.68 |
| 12 Thu March 2026 | 2.50 | 30.10 | 0.8 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.10 | 31.75 | 0.18 |
| 17 Tue March 2026 | 1.10 | 38.85 | 0.17 |
| 16 Mon March 2026 | 1.55 | 38.85 | 0.16 |
| 13 Fri March 2026 | 2.00 | 38.85 | 0.14 |
| 12 Thu March 2026 | 3.20 | 31.50 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.60 | 29.50 | 0.25 |
| 17 Tue March 2026 | 1.50 | 29.50 | 0.25 |
| 16 Mon March 2026 | 2.05 | 29.50 | 0.27 |
| 13 Fri March 2026 | 2.70 | 29.50 | 0.27 |
| 12 Thu March 2026 | 4.10 | 29.50 | 0.2 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.20 | 26.75 | 1.41 |
| 17 Tue March 2026 | 2.05 | 26.75 | 3.02 |
| 16 Mon March 2026 | 2.85 | 28.00 | 3.07 |
| 13 Fri March 2026 | 3.60 | 30.30 | 2.96 |
| 12 Thu March 2026 | 5.20 | 23.45 | 3.24 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.05 | 25.40 | 1.13 |
| 17 Tue March 2026 | 2.85 | 25.40 | 0.8 |
| 16 Mon March 2026 | 3.65 | 25.40 | 0.73 |
| 13 Fri March 2026 | 4.70 | 26.15 | 0.83 |
| 12 Thu March 2026 | 6.90 | 17.95 | 0.92 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.35 | 14.90 | 0.7 |
| 17 Tue March 2026 | 4.10 | 17.75 | 0.82 |
| 16 Mon March 2026 | 4.95 | 20.85 | 1.47 |
| 13 Fri March 2026 | 6.00 | 22.95 | 1.46 |
| 12 Thu March 2026 | 8.40 | 18.00 | 1.84 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6.10 | 12.40 | 0.87 |
| 17 Tue March 2026 | 5.65 | 17.85 | 0.88 |
| 16 Mon March 2026 | 6.45 | 17.85 | 0.88 |
| 13 Fri March 2026 | 7.85 | 19.30 | 0.94 |
| 12 Thu March 2026 | 10.60 | 15.50 | 0.94 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 8.40 | 8.95 | 4.41 |
| 17 Tue March 2026 | 7.70 | 11.20 | 6.84 |
| 16 Mon March 2026 | 8.55 | 14.60 | 5.56 |
| 13 Fri March 2026 | 9.95 | 16.45 | 6.48 |
| 12 Thu March 2026 | 13.15 | 12.55 | 5.71 |
PatanjaliFoods PATANJALI Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 11.15 | 6.85 | 1.6 |
| 17 Tue March 2026 | 10.15 | 8.90 | 1.35 |
| 16 Mon March 2026 | 11.05 | 12.25 | 0.97 |
| 13 Fri March 2026 | 12.25 | 14.05 | 1.25 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 14.35 | 5.20 | 1.02 |
| 17 Tue March 2026 | 13.25 | 7.00 | 0.91 |
| 16 Mon March 2026 | 13.85 | 10.25 | 1.39 |
| 13 Fri March 2026 | 15.25 | 11.95 | 1.77 |
| 12 Thu March 2026 | 19.30 | 9.15 | 1.93 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 16.75 | 4.00 | 0.88 |
| 17 Tue March 2026 | 16.75 | 7.05 | 0.78 |
| 16 Mon March 2026 | 17.30 | 8.45 | 0.69 |
| 13 Fri March 2026 | 40.25 | 10.25 | 14 |
| 12 Thu March 2026 | 40.25 | 6.25 | 14 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 20.65 | 3.10 | 51 |
| 17 Tue March 2026 | 20.65 | 4.40 | 56 |
| 16 Mon March 2026 | 26.35 | 7.25 | 30 |
| 13 Fri March 2026 | 26.35 | 8.80 | 38.25 |
| 12 Thu March 2026 | 26.35 | 6.65 | 35.75 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 26.65 | 2.50 | 8.86 |
| 17 Tue March 2026 | 23.85 | 3.65 | 14.6 |
| 16 Mon March 2026 | 23.85 | 5.95 | 11.4 |
| 13 Fri March 2026 | 73.00 | 6.70 | 42 |
| 12 Thu March 2026 | 73.00 | 5.50 | 41 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 29.70 | 2.10 | 13.75 |
| 17 Tue March 2026 | 29.70 | 2.95 | 18.25 |
| 16 Mon March 2026 | 29.70 | 5.20 | 16.25 |
| 13 Fri March 2026 | 29.70 | 6.60 | 9.75 |
| 12 Thu March 2026 | 40.05 | 4.80 | 12.33 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 35.50 | 1.50 | 90 |
| 17 Tue March 2026 | 35.50 | 2.10 | 91 |
| 16 Mon March 2026 | 37.75 | 3.80 | 16 |
| 13 Fri March 2026 | 44.00 | 5.15 | 27.33 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 46.25 | 1.10 | 0.29 |
| 17 Tue March 2026 | 42.85 | 4.85 | 0.43 |
| 16 Mon March 2026 | 44.60 | 4.85 | 0.75 |
| 13 Fri March 2026 | 44.60 | 4.85 | 0.75 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 45.55 | 1.15 | 12.75 |
| 17 Tue March 2026 | 47.60 | 1.55 | 13.5 |
| 16 Mon March 2026 | 46.95 | 2.75 | 6.5 |
| 13 Fri March 2026 | 52.65 | 4.05 | 13.33 |
| 12 Thu March 2026 | 52.65 | 3.10 | 13 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 62.45 | 1.75 | 3.35 |
| 17 Tue March 2026 | 57.25 | 1.75 | 4.07 |
| 16 Mon March 2026 | 56.40 | 2.60 | 6.8 |
| 13 Fri March 2026 | 58.80 | 3.35 | 12.2 |
| 12 Thu March 2026 | 62.75 | 2.55 | 23.4 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 70.55 | 0.70 | 30 |
| 16 Mon March 2026 | 65.95 | 2.15 | 44 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 90.30 | 0.40 | 10.33 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
