Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 340.1 and 343.9
| Intraday Target 1 | 337.47 |
| Intraday Target 2 | 339.73 |
| Intraday Target 3 | 341.26666666667 |
| Intraday Target 4 | 343.53 |
| Intraday Target 5 | 345.07 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 342.00 (0.32%) | 342.00 | 339.00 - 342.80 | 0.7076 times | Mon 07 September 2026 | 340.90 (-0.47%) | 344.00 | 336.15 - 344.00 | 0.9908 times | Fri 04 September 2026 | 342.50 (-0.12%) | 345.00 | 341.20 - 345.75 | 0.8767 times | Thu 03 September 2026 | 342.90 (-0.61%) | 347.00 | 340.30 - 347.15 | 1.1207 times | Wed 02 September 2026 | 345.00 (-0.23%) | 344.90 | 339.10 - 345.00 | 1.9945 times | Tue 01 September 2026 | 345.80 (0.23%) | 345.00 | 342.50 - 347.95 | 1.202 times | Mon 31 August 2026 | 345.00 (-0.99%) | 347.50 | 342.30 - 347.55 | 1.0923 times | Fri 28 August 2026 | 348.45 (0.06%) | 349.00 | 345.35 - 349.80 | 0.5506 times | Thu 27 August 2026 | 348.25 (0.03%) | 348.00 | 345.25 - 348.85 | 0.5293 times | Wed 26 August 2026 | 348.15 (-0.78%) | 350.00 | 345.60 - 351.00 | 0.9354 times | Tue 25 August 2026 | 350.90 (0.26%) | 349.85 | 346.95 - 352.60 | 0.7483 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 335.15 and 343
| Weekly Target 1 | 332.87 |
| Weekly Target 2 | 337.43 |
| Weekly Target 3 | 340.71666666667 |
| Weekly Target 4 | 345.28 |
| Weekly Target 5 | 348.57 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 342.00 (-0.15%) | 344.00 | 336.15 - 344.00 | 0.1304 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.4826 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.2883 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.6301 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 0.9067 times | Fri 07 August 2026 | 357.50 (0.82%) | 358.00 | 349.55 - 365.60 | 0.6376 times | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.5361 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 0.9186 times | Fri 17 July 2026 | 337.70 (-18.39%) | 412.00 | 328.20 - 412.15 | 4.1774 times | Fri 10 July 2026 | 413.80 (-0.04%) | 415.00 | 407.00 - 417.50 | 0.2923 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 0.6223 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 333.18 and 344.98
| Monthly Target 1 | 330.23 |
| Monthly Target 2 | 336.12 |
| Monthly Target 3 | 342.03333333333 |
| Monthly Target 4 | 347.92 |
| Monthly Target 5 | 353.83 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 342.00 (-0.87%) | 345.00 | 336.15 - 347.95 | 0.2187 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 1.0525 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 3.007 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.0871 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.784 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.6566 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.5067 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.926 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.7925 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.969 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.3994 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 208.03 and 462.18
| Yearly Target 1 | 163.37 |
| Yearly Target 2 | 252.68 |
| Yearly Target 3 | 417.51666666667 |
| Yearly Target 4 | 506.83 |
| Yearly Target 5 | 671.67 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 342.00 (-37.31%) | 549.10 | 328.20 - 582.35 | 2.1971 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.0301 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.6562 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1166 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 5 points
Upper Bollinger band is at 357 and lower is at 341, while middle bands are at 345 and 353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.68 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 342.66 |
| 12 day DMA | 345.82 |
| 20 day DMA | 348.26 |
| 35 day DMA | 349.69 |
| 50 day DMA | 361.48 |
| 100 day DMA | 403.4 |
| 150 day DMA | 434.43 |
| 200 day DMA | 462.16 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.78 | 343.17 | 344.31 |
| 12 day EMA | 345.31 | 345.91 | 346.82 |
| 20 day EMA | 348.37 | 349.04 | 349.9 |
| 35 day EMA | 356.35 | 357.2 | 358.16 |
| 50 day EMA | 363.81 | 364.7 | 365.67 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.66 | 343.42 | 344.24 |
| 12 day SMA | 345.82 | 346.32 | 347.27 |
| 20 day SMA | 348.26 | 348.81 | 349.51 |
| 35 day SMA | 349.69 | 349.64 | 349.59 |
| 50 day SMA | 361.48 | 362.86 | 364.29 |
| 100 day SMA | 403.4 | 404.63 | 405.87 |
| 150 day SMA | 434.43 | 435.48 | 436.54 |
| 200 day SMA | 462.16 | 463.39 | 464.62 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 20.5
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 22.54
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 341.25 | 343.95 | 337.20 to 343.95 | 0.99 times |
| 04 Fri | 343.80 | 345.80 | 342.60 to 347.00 | 1.01 times |
| 03 Thu | 342.65 | 348.85 | 341.80 to 348.85 | 1.01 times |
| 02 Wed | 346.35 | 346.00 | 340.50 to 348.50 | 1 times |
| 01 Tue | 345.55 | 349.00 | 344.10 to 350.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 342.30 | 343.60 | 339.05 to 344.60 | 1.04 times |
| 04 Fri | 345.80 | 347.40 | 344.65 to 348.20 | 1.02 times |
| 03 Thu | 344.15 | 347.00 | 344.00 to 347.05 | 1 times |
| 02 Wed | 348.30 | 343.10 | 342.85 to 349.70 | 0.98 times |
| 01 Tue | 347.60 | 350.60 | 346.85 to 351.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 344.00 | 343.50 | 343.00 to 346.00 | 1.16 times |
| 04 Fri | 346.95 | 348.00 | 346.50 to 348.00 | 1.07 times |
| 03 Thu | 345.15 | 346.00 | 345.00 to 346.00 | 1.03 times |
| 02 Wed | 346.00 | 344.00 | 344.00 to 347.60 | 0.92 times |
| 01 Tue | 347.20 | 347.50 | 347.20 to 347.55 | 0.82 times |
Option chain for Patanjali Foods PATANJALI 29 Tue September 2026 expiry
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.35 | 72.20 | 2.44 |
| 04 Fri September 2026 | 0.30 | 72.20 | 4.13 |
| 03 Thu September 2026 | 0.20 | 72.20 | 3.88 |
| 02 Wed September 2026 | 0.45 | 72.20 | 3.67 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.50 | 58.00 | 0.81 |
| 04 Fri September 2026 | 0.50 | 58.00 | 0.89 |
| 03 Thu September 2026 | 0.55 | 58.00 | 0.89 |
| 02 Wed September 2026 | 0.55 | 58.00 | 0.89 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.50 | 58.50 | 0.1 |
| 04 Fri September 2026 | 0.60 | 56.00 | 0.1 |
| 03 Thu September 2026 | 0.60 | 52.50 | 0.1 |
| 02 Wed September 2026 | 0.65 | 52.50 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.70 | 46.60 | 0.33 |
| 04 Fri September 2026 | 0.35 | 46.60 | 0.57 |
| 03 Thu September 2026 | 1.25 | 46.60 | 0.44 |
| 02 Wed September 2026 | 0.75 | 46.60 | 0.8 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.70 | 47.40 | 0.15 |
| 04 Fri September 2026 | 0.95 | 47.40 | 0.16 |
| 03 Thu September 2026 | 0.95 | 47.40 | 0.16 |
| 02 Wed September 2026 | 0.95 | 41.30 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.95 | 39.60 | 0.29 |
| 04 Fri September 2026 | 1.00 | 32.70 | 0.28 |
| 03 Thu September 2026 | 1.20 | 32.70 | 0.27 |
| 02 Wed September 2026 | 1.30 | 32.70 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.20 | 35.05 | 0.1 |
| 04 Fri September 2026 | 1.40 | 31.50 | 0.11 |
| 03 Thu September 2026 | 1.40 | 30.60 | 0.11 |
| 02 Wed September 2026 | 1.60 | 30.60 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.50 | 27.80 | 0.29 |
| 04 Fri September 2026 | 1.80 | 27.80 | 0.29 |
| 03 Thu September 2026 | 1.75 | 28.35 | 0.27 |
| 02 Wed September 2026 | 2.30 | 27.40 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.60 | 22.60 | 0.14 |
| 04 Fri September 2026 | 2.25 | 22.60 | 0.14 |
| 03 Thu September 2026 | 2.45 | 23.65 | 0.15 |
| 02 Wed September 2026 | 3.25 | 22.05 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.60 | 21.15 | 0.21 |
| 04 Fri September 2026 | 3.25 | 18.65 | 0.21 |
| 03 Thu September 2026 | 3.30 | 20.35 | 0.22 |
| 02 Wed September 2026 | 4.15 | 17.60 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.55 | 16.95 | 0.09 |
| 04 Fri September 2026 | 4.45 | 16.95 | 0.09 |
| 03 Thu September 2026 | 4.45 | 16.95 | 0.09 |
| 02 Wed September 2026 | 5.45 | 14.05 | 0.09 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.85 | 13.80 | 0.5 |
| 04 Fri September 2026 | 6.10 | 12.25 | 0.54 |
| 03 Thu September 2026 | 6.00 | 13.35 | 0.57 |
| 02 Wed September 2026 | 7.45 | 11.00 | 0.99 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.70 | 10.30 | 0.9 |
| 04 Fri September 2026 | 8.10 | 9.30 | 1.14 |
| 03 Thu September 2026 | 7.95 | 10.35 | 1.2 |
| 02 Wed September 2026 | 9.75 | 8.40 | 1.52 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.10 | 7.70 | 0.82 |
| 04 Fri September 2026 | 10.65 | 6.80 | 0.81 |
| 03 Thu September 2026 | 10.40 | 8.00 | 0.68 |
| 02 Wed September 2026 | 12.70 | 6.35 | 0.84 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.35 | 5.90 | 5.83 |
| 04 Fri September 2026 | 16.30 | 5.05 | 23.17 |
| 03 Thu September 2026 | 16.30 | 6.05 | 23 |
| 02 Wed September 2026 | 16.30 | 4.80 | 24 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.95 | 4.25 | 6.5 |
| 04 Fri September 2026 | 18.00 | 3.65 | 6.51 |
| 03 Thu September 2026 | 17.50 | 4.50 | 6.62 |
| 02 Wed September 2026 | 20.80 | 3.65 | 9.21 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 30.10 | 2.10 | 109.83 |
| 04 Fri September 2026 | 30.10 | 1.80 | 114.83 |
| 03 Thu September 2026 | 30.10 | 2.55 | 93.5 |
| 02 Wed September 2026 | 30.10 | 1.85 | 126.67 |
PatanjaliFoods PATANJALI Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 30.80 | 1.15 | 1.5 |
| 04 Fri September 2026 | 30.80 | 2.50 | 0.5 |
| 03 Thu September 2026 | 30.80 | 2.50 | 0.5 |
| 02 Wed September 2026 | 30.80 | 2.50 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 42.20 | 1.00 | 34.5 |
| 04 Fri September 2026 | 42.20 | 1.00 | 33.5 |
| 03 Thu September 2026 | 42.20 | 1.25 | 36.25 |
| 02 Wed September 2026 | 42.20 | 1.25 | 36.25 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 37.10 | 1.00 | 1 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 41.20 | 0.60 | 4.03 |
| 04 Fri September 2026 | 43.00 | 0.90 | 3.97 |
| 03 Thu September 2026 | 43.00 | 1.00 | 3.97 |
| 02 Wed September 2026 | 47.00 | 0.80 | 3.68 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
