Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 337.43 and 353.18
| Intraday Target 1 | 334.15 |
| Intraday Target 2 | 340.7 |
| Intraday Target 3 | 349.9 |
| Intraday Target 4 | 356.45 |
| Intraday Target 5 | 365.65 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 347.25 (-0.19%) | 353.20 | 343.35 - 359.10 | 1.3421 times | Wed 15 July 2026 | 347.90 (-14.64%) | 407.50 | 328.20 - 408.75 | 7.4091 times | Tue 14 July 2026 | 407.55 (-0.32%) | 408.85 | 405.85 - 409.55 | 0.2532 times | Mon 13 July 2026 | 408.85 (-1.2%) | 412.00 | 406.55 - 412.15 | 0.1848 times | Fri 10 July 2026 | 413.80 (0.38%) | 413.25 | 411.50 - 415.05 | 0.1223 times | Thu 09 July 2026 | 412.25 (0.72%) | 409.80 | 408.65 - 414.50 | 0.1446 times | Wed 08 July 2026 | 409.30 (-1.25%) | 414.40 | 407.00 - 414.40 | 0.1581 times | Tue 07 July 2026 | 414.50 (-0.24%) | 415.50 | 410.85 - 416.50 | 0.0792 times | Mon 06 July 2026 | 415.50 (0.37%) | 415.00 | 412.45 - 417.50 | 0.1872 times | Fri 03 July 2026 | 413.95 (0.12%) | 415.00 | 411.90 - 416.70 | 0.1195 times | Thu 02 July 2026 | 413.45 (0.06%) | 414.30 | 409.65 - 417.10 | 0.5876 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 295.75 and 379.7
| Weekly Target 1 | 278.58 |
| Weekly Target 2 | 312.92 |
| Weekly Target 3 | 362.53333333333 |
| Weekly Target 4 | 396.87 |
| Weekly Target 5 | 446.48 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 347.25 (-16.08%) | 412.00 | 328.20 - 412.15 | 4.4426 times | Fri 10 July 2026 | 413.80 (-0.04%) | 415.00 | 407.00 - 417.50 | 0.3343 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 0.7117 times | Thu 25 June 2026 | 412.55 (-2.17%) | 425.00 | 408.80 - 425.00 | 0.3519 times | Fri 19 June 2026 | 421.70 (-0.9%) | 435.00 | 416.30 - 435.05 | 0.4259 times | Fri 12 June 2026 | 425.55 (1.21%) | 420.00 | 413.75 - 428.70 | 0.8045 times | Fri 05 June 2026 | 420.45 (-7.84%) | 457.45 | 408.15 - 460.60 | 1.1153 times | Fri 29 May 2026 | 456.20 (-1.56%) | 469.35 | 449.30 - 470.40 | 0.365 times | Fri 22 May 2026 | 463.45 (0.78%) | 462.10 | 450.10 - 477.65 | 0.69 times | Fri 15 May 2026 | 459.85 (-0.38%) | 460.60 | 438.00 - 469.40 | 0.7588 times | Fri 08 May 2026 | 461.60 (0.47%) | 463.00 | 451.65 - 465.55 | 0.3555 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 293.08 and 382.38
| Monthly Target 1 | 275.02 |
| Monthly Target 2 | 311.13 |
| Monthly Target 3 | 364.31666666667 |
| Monthly Target 4 | 400.43 |
| Monthly Target 5 | 453.62 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 347.25 (-15.52%) | 411.00 | 328.20 - 417.50 | 2.2706 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.3191 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.9513 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.7968 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.6148 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.1237 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.9616 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.1759 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.4846 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.3016 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.3513 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 210.65 and 464.8
| Yearly Target 1 | 165.12 |
| Yearly Target 2 | 256.18 |
| Yearly Target 3 | 419.26666666667 |
| Yearly Target 4 | 510.33 |
| Yearly Target 5 | 673.42 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 347.25 (-36.34%) | 549.10 | 328.20 - 582.35 | 1.8879 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.2068 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.7688 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1366 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.15
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is strongly bearish. It has broken a strong support of 411 and is expected to move down further.
Munafa value: 0 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 21 points
Upper Bollinger band is at 448 and lower is at 367, while middle bands are at 388 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.74 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 385.07 |
| 12 day DMA | 401.46 |
| 20 day DMA | 407.33 |
| 35 day DMA | 417.84 |
| 50 day DMA | 430.28 |
| 100 day DMA | 457.15 |
| 150 day DMA | 482.44 |
| 200 day DMA | 507.94 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.39 | 389.46 | 410.24 |
| 12 day EMA | 394.17 | 402.7 | 412.66 |
| 20 day EMA | 403.78 | 409.73 | 416.24 |
| 35 day EMA | 417.06 | 421.17 | 425.48 |
| 50 day EMA | 427.99 | 431.28 | 434.68 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.07 | 398.07 | 410.35 |
| 12 day SMA | 401.46 | 406.78 | 412.17 |
| 20 day SMA | 407.33 | 410.92 | 414.8 |
| 35 day SMA | 417.84 | 421.22 | 424.67 |
| 50 day SMA | 430.28 | 432.47 | 434.64 |
| 100 day SMA | 457.15 | 458.94 | 460.67 |
| 150 day SMA | 482.44 | 483.65 | 485.03 |
| 200 day SMA | 507.94 | 509.19 | 510.5 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 20.82
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 22.89
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 347.55 | 354.00 | 343.50 to 357.00 | 1.15 times |
| 15 Wed | 347.90 | 409.40 | 327.00 to 409.40 | 1.09 times |
| 14 Tue | 407.60 | 411.35 | 406.60 to 411.35 | 0.93 times |
| 13 Mon | 409.65 | 411.35 | 408.30 to 413.35 | 0.92 times |
| 10 Fri | 414.35 | 414.10 | 413.40 to 416.50 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 347.40 | 356.00 | 344.90 to 357.35 | 2.31 times |
| 15 Wed | 348.80 | 410.45 | 327.95 to 410.75 | 1.89 times |
| 14 Tue | 409.90 | 410.35 | 409.25 to 411.80 | 0.29 times |
| 13 Mon | 411.65 | 415.00 | 410.85 to 415.00 | 0.28 times |
| 10 Fri | 416.75 | 417.50 | 416.35 to 418.05 | 0.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 348.80 | 357.35 | 347.00 to 357.35 | 2.41 times |
| 15 Wed | 350.40 | 403.50 | 330.25 to 403.50 | 2.17 times |
| 14 Tue | 412.15 | 412.15 | 412.15 to 412.15 | 0.16 times |
| 13 Mon | 413.95 | 414.80 | 413.95 to 415.00 | 0.16 times |
| 10 Fri | 419.45 | 417.85 | 417.85 to 420.90 | 0.1 times |
Option chain for Patanjali Foods PATANJALI 28 Tue July 2026 expiry
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.10 | 188.30 | 0.3 |
| 15 Wed July 2026 | 0.10 | 188.30 | 0.3 |
| 14 Tue July 2026 | 0.10 | 114.00 | 0.38 |
| 13 Mon July 2026 | 0.10 | 114.00 | 0.38 |
| 10 Fri July 2026 | 0.10 | 114.00 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.10 | 143.45 | 0.83 |
| 15 Wed July 2026 | 0.15 | 143.45 | 0.45 |
| 14 Tue July 2026 | 0.15 | 109.35 | 0.75 |
| 13 Mon July 2026 | 0.15 | 109.35 | 0.75 |
| 10 Fri July 2026 | 0.15 | 110.40 | 0.92 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.10 | 162.95 | 1.28 |
| 15 Wed July 2026 | 0.20 | 162.95 | 1.28 |
| 14 Tue July 2026 | 0.05 | 91.55 | 1.43 |
| 13 Mon July 2026 | 0.10 | 91.55 | 1.43 |
| 10 Fri July 2026 | 0.10 | 91.55 | 1.43 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.20 | 163.20 | 2 |
| 15 Wed July 2026 | 0.20 | 163.20 | 2 |
| 14 Tue July 2026 | 0.25 | 95.50 | 6 |
| 13 Mon July 2026 | 0.25 | 95.50 | 6 |
| 10 Fri July 2026 | 0.25 | 95.50 | 6 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.10 | 151.90 | 0.88 |
| 15 Wed July 2026 | 0.35 | 152.60 | 1.03 |
| 14 Tue July 2026 | 0.15 | 89.85 | 1.71 |
| 13 Mon July 2026 | 0.15 | 89.85 | 1.71 |
| 10 Fri July 2026 | 0.25 | 85.40 | 1.76 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.10 | 143.35 | 1.56 |
| 15 Wed July 2026 | 0.35 | 143.35 | 1.33 |
| 14 Tue July 2026 | 0.10 | 79.20 | 1.37 |
| 13 Mon July 2026 | 0.10 | 79.20 | 1.37 |
| 10 Fri July 2026 | 0.10 | 75.35 | 1.36 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.45 | 134.00 | 0.27 |
| 15 Wed July 2026 | 0.55 | 134.00 | 0.29 |
| 14 Tue July 2026 | 0.10 | 70.05 | 1 |
| 13 Mon July 2026 | 0.10 | 70.05 | 0.95 |
| 10 Fri July 2026 | 0.30 | 66.50 | 1.26 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.35 | 120.45 | 0.13 |
| 15 Wed July 2026 | 0.55 | 115.60 | 0.13 |
| 13 Mon July 2026 | 0.60 | 58.35 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.40 | 45.65 | 0.42 |
| 15 Wed July 2026 | 0.65 | 45.65 | 0.27 |
| 14 Tue July 2026 | 0.35 | 45.65 | 0.16 |
| 13 Mon July 2026 | 0.40 | 45.65 | 0.16 |
| 10 Fri July 2026 | 0.65 | 45.65 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.45 | 106.05 | 0.18 |
| 15 Wed July 2026 | 0.65 | 106.35 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.45 | 102.50 | 0.15 |
| 15 Wed July 2026 | 0.75 | 104.25 | 0.11 |
| 14 Tue July 2026 | 0.50 | 37.40 | 0.11 |
| 13 Mon July 2026 | 0.70 | 37.40 | 0.11 |
| 10 Fri July 2026 | 1.15 | 37.40 | 0.11 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.45 | 95.70 | 0.62 |
| 15 Wed July 2026 | 0.85 | 100.00 | 0.65 |
| 14 Tue July 2026 | 0.75 | 37.00 | 0.33 |
| 13 Mon July 2026 | 0.95 | 35.70 | 0.3 |
| 10 Fri July 2026 | 1.60 | 35.70 | 0.26 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.55 | 88.90 | 0.25 |
| 15 Wed July 2026 | 0.95 | 88.90 | 0.15 |
| 14 Tue July 2026 | 1.00 | 31.45 | 0.1 |
| 13 Mon July 2026 | 1.30 | 31.45 | 0.1 |
| 10 Fri July 2026 | 2.25 | 29.00 | 0.24 |
PatanjaliFoods PATANJALI Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.60 | 62.55 | 0.76 |
| 15 Wed July 2026 | 1.10 | 62.55 | 0.6 |
| 14 Tue July 2026 | 1.40 | 26.15 | 0.72 |
| 13 Mon July 2026 | 1.85 | 26.15 | 0.72 |
| 10 Fri July 2026 | 3.05 | 26.15 | 0.62 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.70 | 82.45 | 0.26 |
| 15 Wed July 2026 | 1.35 | 84.75 | 0.22 |
| 14 Tue July 2026 | 2.05 | 24.15 | 0.66 |
| 13 Mon July 2026 | 2.65 | 22.75 | 0.59 |
| 10 Fri July 2026 | 4.15 | 18.65 | 0.57 |
PatanjaliFoods PATANJALI Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.95 | 74.80 | 0.01 |
| 15 Wed July 2026 | 1.60 | 74.80 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.00 | 71.40 | 0.3 |
| 15 Wed July 2026 | 1.90 | 74.65 | 0.21 |
| 14 Tue July 2026 | 4.15 | 16.10 | 0.56 |
| 13 Mon July 2026 | 5.10 | 15.45 | 0.61 |
| 10 Fri July 2026 | 7.45 | 12.70 | 0.64 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.15 | 70.55 | 0.72 |
| 15 Wed July 2026 | 2.25 | 69.90 | 0.7 |
| 14 Tue July 2026 | 5.80 | 12.85 | 0.94 |
| 13 Mon July 2026 | 6.95 | 12.35 | 0.95 |
| 10 Fri July 2026 | 9.75 | 10.00 | 1.03 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.35 | 64.15 | 0.48 |
| 15 Wed July 2026 | 2.75 | 65.00 | 0.52 |
| 14 Tue July 2026 | 7.85 | 10.00 | 0.91 |
| 13 Mon July 2026 | 9.30 | 9.55 | 1.13 |
| 10 Fri July 2026 | 12.45 | 7.75 | 1.29 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.60 | 59.60 | 0.44 |
| 15 Wed July 2026 | 3.25 | 60.80 | 0.49 |
| 14 Tue July 2026 | 10.40 | 7.50 | 1 |
| 13 Mon July 2026 | 11.95 | 7.40 | 1.1 |
| 10 Fri July 2026 | 15.70 | 5.90 | 0.98 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.05 | 51.80 | 0.14 |
| 15 Wed July 2026 | 4.00 | 55.35 | 0.14 |
| 14 Tue July 2026 | 13.45 | 5.60 | 1.3 |
| 13 Mon July 2026 | 15.15 | 5.60 | 1.5 |
| 10 Fri July 2026 | 19.20 | 4.40 | 1.75 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.35 | 52.00 | 0.25 |
| 15 Wed July 2026 | 4.85 | 52.00 | 0.24 |
| 14 Tue July 2026 | 23.05 | 3.95 | 3.64 |
| 13 Mon July 2026 | 23.05 | 4.10 | 3.79 |
| 10 Fri July 2026 | 23.05 | 3.30 | 5 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.90 | 45.65 | 0.19 |
| 15 Wed July 2026 | 5.65 | 47.40 | 0.16 |
| 14 Tue July 2026 | 20.70 | 2.95 | 1.45 |
| 13 Mon July 2026 | 22.50 | 3.05 | 2.16 |
| 10 Fri July 2026 | 31.50 | 2.55 | 4.46 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3.45 | 41.10 | 0.59 |
| 15 Wed July 2026 | 6.65 | 44.00 | 0.52 |
| 14 Tue July 2026 | 31.45 | 2.05 | 2.18 |
| 13 Mon July 2026 | 31.45 | 2.25 | 2.36 |
| 10 Fri July 2026 | 31.45 | 3.30 | 3.73 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 4.35 | 37.25 | 0.28 |
| 15 Wed July 2026 | 8.05 | 40.10 | 0.26 |
| 14 Tue July 2026 | 30.05 | 1.55 | 7.14 |
| 13 Mon July 2026 | 31.05 | 1.65 | 9.78 |
| 10 Fri July 2026 | 35.85 | 1.45 | 3.13 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 5.25 | 33.75 | 0.65 |
| 15 Wed July 2026 | 9.45 | 36.80 | 0.92 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 6.35 | 28.75 | 0.3 |
| 15 Wed July 2026 | 11.10 | 33.00 | 0.49 |
| 14 Tue July 2026 | 39.70 | 0.85 | 32 |
| 13 Mon July 2026 | 39.70 | 0.85 | 32 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 7.95 | 24.50 | 0.44 |
| 15 Wed July 2026 | 12.95 | 29.90 | 0.78 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 9.50 | 22.10 | 0.27 |
| 15 Wed July 2026 | 15.00 | 26.80 | 0.53 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 11.55 | 18.80 | 0.88 |
| 15 Wed July 2026 | 17.15 | 23.90 | 1.06 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 14.30 | 15.55 | 1.26 |
| 15 Wed July 2026 | 19.70 | 21.55 | 1.63 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 16.15 | 14.15 | 1.13 |
| 15 Wed July 2026 | 22.35 | 19.20 | 0.76 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 19.35 | 12.25 | 0.42 |
| 15 Wed July 2026 | 25.10 | 17.35 | 0.42 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 22.50 | 10.15 | 2.63 |
| 15 Wed July 2026 | 28.00 | 15.35 | 1.03 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 25.20 | 8.75 | 3.39 |
| 15 Wed July 2026 | 31.85 | 13.70 | 3.07 |
PatanjaliFoods PATANJALI Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 28.95 | 7.00 | 4.66 |
| 15 Wed July 2026 | 34.05 | 12.15 | 4.94 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 32.85 | 6.05 | 13.75 |
| 15 Wed July 2026 | 37.80 | 10.60 | 17.46 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 43.90 | 3.40 | 11.8 |
| 15 Wed July 2026 | 51.00 | 7.10 | 24 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 49.05 | 2.80 | 27.33 |
| 15 Wed July 2026 | 54.50 | 6.05 | 42.29 |
PatanjaliFoods PATANJALI Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 52.45 | 1.70 | 17.67 |
| 15 Wed July 2026 | 64.00 | 5.10 | 10 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
