ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong intraday Stock price targets for PatanjaliFoods are 297.78 and 378.33

Intraday Target 1281.07
Intraday Target 2314.48
Intraday Target 3361.61666666667
Intraday Target 4395.03
Intraday Target 5442.17

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Wed 15 July 2026 347.90 (-14.64%) 407.50 328.20 - 408.75 8.0137 times
Tue 14 July 2026 407.55 (-0.32%) 408.85 405.85 - 409.55 0.2738 times
Mon 13 July 2026 408.85 (-1.2%) 412.00 406.55 - 412.15 0.1998 times
Fri 10 July 2026 413.80 (0.38%) 413.25 411.50 - 415.05 0.1323 times
Thu 09 July 2026 412.25 (0.72%) 409.80 408.65 - 414.50 0.1564 times
Wed 08 July 2026 409.30 (-1.25%) 414.40 407.00 - 414.40 0.171 times
Tue 07 July 2026 414.50 (-0.24%) 415.50 410.85 - 416.50 0.0857 times
Mon 06 July 2026 415.50 (0.37%) 415.00 412.45 - 417.50 0.2025 times
Fri 03 July 2026 413.95 (0.12%) 415.00 411.90 - 416.70 0.1292 times
Thu 02 July 2026 413.45 (0.06%) 414.30 409.65 - 417.10 0.6356 times
Wed 01 July 2026 413.20 (0.52%) 411.00 410.15 - 415.70 0.1324 times

 Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 296.08 and 380.03

Weekly Target 1278.8
Weekly Target 2313.35
Weekly Target 3362.75
Weekly Target 4397.3
Weekly Target 5446.7

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Wed 15 July 2026 347.90 (-15.93%) 412.00 328.20 - 412.15 4.057 times
Fri 10 July 2026 413.80 (-0.04%) 415.00 407.00 - 417.50 0.3575 times
Fri 03 July 2026 413.95 (0.34%) 413.45 406.35 - 417.10 0.7611 times
Thu 25 June 2026 412.55 (-2.17%) 425.00 408.80 - 425.00 0.3763 times
Fri 19 June 2026 421.70 (-0.9%) 435.00 416.30 - 435.05 0.4554 times
Fri 12 June 2026 425.55 (1.21%) 420.00 413.75 - 428.70 0.8603 times
Fri 05 June 2026 420.45 (-7.84%) 457.45 408.15 - 460.60 1.1927 times
Fri 29 May 2026 456.20 (-1.56%) 469.35 449.30 - 470.40 0.3903 times
Fri 22 May 2026 463.45 (0.78%) 462.10 450.10 - 477.65 0.7379 times
Fri 15 May 2026 459.85 (-0.38%) 460.60 438.00 - 469.40 0.8115 times
Fri 08 May 2026 461.60 (0.47%) 463.00 451.65 - 465.55 0.3802 times

 weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 293.4 and 382.7

Monthly Target 1275.23
Monthly Target 2311.57
Monthly Target 3364.53333333333
Monthly Target 4400.87
Monthly Target 5453.83

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Wed 15 July 2026 347.90 (-15.36%) 411.00 328.20 - 417.50 2.0442 times
Tue 30 June 2026 411.05 (-9.9%) 457.45 406.35 - 460.60 1.3578 times
Fri 29 May 2026 456.20 (-0.71%) 463.00 438.00 - 477.65 0.9792 times
Thu 30 April 2026 459.45 (-0.07%) 473.80 450.60 - 484.00 0.8201 times
Mon 30 March 2026 459.75 (-9.5%) 500.00 454.00 - 508.85 0.6328 times
Fri 27 February 2026 508.00 (1.52%) 500.00 480.00 - 540.30 1.1566 times
Fri 30 January 2026 500.40 (-8.27%) 549.10 492.65 - 582.35 0.9898 times
Wed 31 December 2025 545.50 (-3.99%) 568.15 521.00 - 570.80 1.2103 times
Fri 28 November 2025 568.15 (-5.69%) 606.95 565.05 - 606.95 0.4988 times
Fri 31 October 2025 602.40 (4.62%) 575.80 567.80 - 614.05 0.3105 times
Tue 30 September 2025 575.80 (-67.61%) 1793.90 570.00 - 1845.00 0.3616 times

 monthly chart PatanjaliFoods

Yearly price and charts PatanjaliFoods

Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 210.98 and 465.13

Yearly Target 1165.33
Yearly Target 2256.62
Yearly Target 3419.48333333333
Yearly Target 4510.77
Yearly Target 5673.63

Yearly price and volumes Patanjali Foods

Date Closing Open Range Volume
Wed 15 July 2026 347.90 (-36.22%) 549.10 328.20 - 582.35 1.852 times
Wed 31 December 2025 545.50 (-69.39%) 1760.60 521.00 - 2011.00 1.2273 times
Tue 31 December 2024 1781.95 (13.14%) 1574.00 1169.95 - 1992.20 0.7818 times
Fri 29 December 2023 1575.00 (0%) 1400.00 1313.00 - 1665.00 0.1389 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PatanjaliFoods

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.15

Tomorrow's movement Prediction of Patanjali Foods PATANJALI is strongly bearish. It has broken a strong support of 412 and is expected to move down further.

Munafa value: 5 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 15 points

Upper Bollinger band is at 441 and lower is at 381, while middle bands are at 396 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.

PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatanjaliFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.64 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.

PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 398.07
12 day DMA 406.78
20 day DMA 410.92
35 day DMA 421.22
50 day DMA 432.47
100 day DMA 458.94
150 day DMA 483.65
200 day DMA 509.19

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA389.46410.24411.58
12 day EMA402.7412.66413.59
20 day EMA409.74416.25417.16
35 day EMA421.06425.37426.42
50 day EMA431.31434.71435.82

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA398.07410.35411.74
12 day SMA406.78412.17412.58
20 day SMA410.92414.8415.71
35 day SMA421.22424.67426.26
50 day SMA432.47434.64435.68
100 day SMA458.94460.67461.83
150 day SMA483.65485.03486.07
200 day SMA509.19510.5511.49

Fundamentals, profit and EPS of Patanjali Foods PATANJALI

EPS is 16.68 and PE is: 20.86

Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)

Debt: 2788.83 in crores

Market capitalization: 44889.92

EPS is 15.17 and PE is: 22.93

Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)

Debt: 2895.22 in crores

Market capitalization: 51842.72

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 347.90 409.40 327.00 to 409.40 1.14 times
14 Tue 407.60 411.35 406.60 to 411.35 0.97 times
13 Mon 409.65 411.35 408.30 to 413.35 0.97 times
10 Fri 414.35 414.10 413.40 to 416.50 0.96 times
09 Thu 413.15 409.60 408.85 to 416.25 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 348.80 410.45 327.95 to 410.75 3.24 times
14 Tue 409.90 410.35 409.25 to 411.80 0.49 times
13 Mon 411.65 415.00 410.85 to 415.00 0.48 times
10 Fri 416.75 417.50 416.35 to 418.05 0.39 times
09 Thu 415.80 415.80 414.50 to 417.20 0.39 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 350.40 403.50 330.25 to 403.50 4.08 times
14 Tue 412.15 412.15 412.15 to 412.15 0.31 times
13 Mon 413.95 414.80 413.95 to 415.00 0.3 times
10 Fri 419.45 417.85 417.85 to 420.90 0.18 times
09 Thu 415.00 0.00 0.00 to 0.00 0.13 times

Option chain for Patanjali Foods PATANJALI 28 Tue July 2026 expiry

PatanjaliFoods PATANJALI Option strike: 530.00

Date CE PE PCR
15 Wed July 2026 0.10188.30 0.3
14 Tue July 2026 0.10114.00 0.38
13 Mon July 2026 0.10114.00 0.38
10 Fri July 2026 0.10114.00 0.38
09 Thu July 2026 0.05111.60 0.38

PatanjaliFoods PATANJALI Option strike: 520.00

Date CE PE PCR
15 Wed July 2026 0.15143.45 0.45
14 Tue July 2026 0.15109.35 0.75
13 Mon July 2026 0.15109.35 0.75
10 Fri July 2026 0.15110.40 0.92
09 Thu July 2026 0.15110.40 0.92

PatanjaliFoods PATANJALI Option strike: 510.00

Date CE PE PCR
15 Wed July 2026 0.20162.95 1.28
14 Tue July 2026 0.0591.55 1.43
13 Mon July 2026 0.1091.55 1.43
10 Fri July 2026 0.1091.55 1.43
09 Thu July 2026 0.1091.55 1.43

PatanjaliFoods PATANJALI Option strike: 505.00

Date CE PE PCR
15 Wed July 2026 0.20163.20 2
14 Tue July 2026 0.2595.50 6
13 Mon July 2026 0.2595.50 6
10 Fri July 2026 0.2595.50 6
09 Thu July 2026 0.2595.50 6

PatanjaliFoods PATANJALI Option strike: 500.00

Date CE PE PCR
15 Wed July 2026 0.35152.60 1.03
14 Tue July 2026 0.1589.85 1.71
13 Mon July 2026 0.1589.85 1.71
10 Fri July 2026 0.2585.40 1.76
09 Thu July 2026 0.2585.40 1.76

PatanjaliFoods PATANJALI Option strike: 490.00

Date CE PE PCR
15 Wed July 2026 0.35143.35 1.33
14 Tue July 2026 0.1079.20 1.37
13 Mon July 2026 0.1079.20 1.37
10 Fri July 2026 0.1075.35 1.36
09 Thu July 2026 0.1075.35 1.36

PatanjaliFoods PATANJALI Option strike: 480.00

Date CE PE PCR
15 Wed July 2026 0.55134.00 0.29
14 Tue July 2026 0.1070.05 1
13 Mon July 2026 0.1070.05 0.95
10 Fri July 2026 0.3066.50 1.26
09 Thu July 2026 0.3066.50 1.26

PatanjaliFoods PATANJALI Option strike: 470.00

Date CE PE PCR
15 Wed July 2026 0.55115.60 0.13
13 Mon July 2026 0.6058.35 0.1

PatanjaliFoods PATANJALI Option strike: 460.00

Date CE PE PCR
15 Wed July 2026 0.6545.65 0.27
14 Tue July 2026 0.3545.65 0.16
13 Mon July 2026 0.4045.65 0.16
10 Fri July 2026 0.6545.65 0.16
09 Thu July 2026 0.5545.65 0.16

PatanjaliFoods PATANJALI Option strike: 455.00

Date CE PE PCR
15 Wed July 2026 0.65106.35 0.23

PatanjaliFoods PATANJALI Option strike: 450.00

Date CE PE PCR
15 Wed July 2026 0.75104.25 0.11
14 Tue July 2026 0.5037.40 0.11
13 Mon July 2026 0.7037.40 0.11
10 Fri July 2026 1.1537.40 0.11
09 Thu July 2026 1.0537.40 0.11

PatanjaliFoods PATANJALI Option strike: 445.00

Date CE PE PCR
15 Wed July 2026 0.85100.00 0.65
14 Tue July 2026 0.7537.00 0.33
13 Mon July 2026 0.9535.70 0.3
10 Fri July 2026 1.6035.70 0.26
09 Thu July 2026 1.7035.70 0.27

PatanjaliFoods PATANJALI Option strike: 440.00

Date CE PE PCR
15 Wed July 2026 0.9588.90 0.15
14 Tue July 2026 1.0031.45 0.1
13 Mon July 2026 1.3031.45 0.1
10 Fri July 2026 2.2529.00 0.24
09 Thu July 2026 2.2029.00 0.26

PatanjaliFoods PATANJALI Option strike: 435.00

Date CE PE PCR
15 Wed July 2026 1.1062.55 0.6
14 Tue July 2026 1.4026.15 0.72
13 Mon July 2026 1.8526.15 0.72
10 Fri July 2026 3.0526.15 0.62
09 Thu July 2026 2.9526.15 0.57

PatanjaliFoods PATANJALI Option strike: 430.00

Date CE PE PCR
15 Wed July 2026 1.3584.75 0.22
14 Tue July 2026 2.0524.15 0.66
13 Mon July 2026 2.6522.75 0.59
10 Fri July 2026 4.1518.65 0.57
09 Thu July 2026 4.0518.65 0.62

PatanjaliFoods PATANJALI Option strike: 425.00

Date CE PE PCR
15 Wed July 2026 1.6074.80 0.02

PatanjaliFoods PATANJALI Option strike: 420.00

Date CE PE PCR
15 Wed July 2026 1.9074.65 0.21
14 Tue July 2026 4.1516.10 0.56
13 Mon July 2026 5.1015.45 0.61
10 Fri July 2026 7.4512.70 0.64
09 Thu July 2026 7.1513.50 0.65

PatanjaliFoods PATANJALI Option strike: 415.00

Date CE PE PCR
15 Wed July 2026 2.2569.90 0.7
14 Tue July 2026 5.8012.85 0.94
13 Mon July 2026 6.9512.35 0.95
10 Fri July 2026 9.7510.00 1.03
09 Thu July 2026 9.3510.85 1.05

PatanjaliFoods PATANJALI Option strike: 410.00

Date CE PE PCR
15 Wed July 2026 2.7565.00 0.52
14 Tue July 2026 7.8510.00 0.91
13 Mon July 2026 9.309.55 1.13
10 Fri July 2026 12.457.75 1.29
09 Thu July 2026 12.208.55 1.4

PatanjaliFoods PATANJALI Option strike: 405.00

Date CE PE PCR
15 Wed July 2026 3.2560.80 0.49
14 Tue July 2026 10.407.50 1
13 Mon July 2026 11.957.40 1.1
10 Fri July 2026 15.705.90 0.98
09 Thu July 2026 15.056.55 0.76

PatanjaliFoods PATANJALI Option strike: 400.00

Date CE PE PCR
15 Wed July 2026 4.0055.35 0.14
14 Tue July 2026 13.455.60 1.3
13 Mon July 2026 15.155.60 1.5
10 Fri July 2026 19.204.40 1.75
09 Thu July 2026 18.555.05 2.03

PatanjaliFoods PATANJALI Option strike: 395.00

Date CE PE PCR
15 Wed July 2026 4.8552.00 0.24
14 Tue July 2026 23.053.95 3.64
13 Mon July 2026 23.054.10 3.79
10 Fri July 2026 23.053.30 5
09 Thu July 2026 23.753.85 67

PatanjaliFoods PATANJALI Option strike: 390.00

Date CE PE PCR
15 Wed July 2026 5.6547.40 0.16
14 Tue July 2026 20.702.95 1.45
13 Mon July 2026 22.503.05 2.16
10 Fri July 2026 31.502.55 4.46
09 Thu July 2026 31.502.90 4.38

PatanjaliFoods PATANJALI Option strike: 385.00

Date CE PE PCR
15 Wed July 2026 6.6544.00 0.52
14 Tue July 2026 31.452.05 2.18
13 Mon July 2026 31.452.25 2.36
10 Fri July 2026 31.453.30 3.73
09 Thu July 2026 31.103.30 41

PatanjaliFoods PATANJALI Option strike: 380.00

Date CE PE PCR
15 Wed July 2026 8.0540.10 0.26
14 Tue July 2026 30.051.55 7.14
13 Mon July 2026 31.051.65 9.78
10 Fri July 2026 35.851.45 3.13
09 Thu July 2026 38.501.65 36.5

PatanjaliFoods PATANJALI Option strike: 375.00

Date CE PE PCR
15 Wed July 2026 9.4536.80 0.92

PatanjaliFoods PATANJALI Option strike: 370.00

Date CE PE PCR
15 Wed July 2026 11.1033.00 0.49
14 Tue July 2026 39.700.85 32
13 Mon July 2026 39.700.85 32

PatanjaliFoods PATANJALI Option strike: 365.00

Date CE PE PCR
15 Wed July 2026 12.9529.90 0.78

PatanjaliFoods PATANJALI Option strike: 360.00

Date CE PE PCR
15 Wed July 2026 15.0026.80 0.53

PatanjaliFoods PATANJALI Option strike: 355.00

Date CE PE PCR
15 Wed July 2026 17.1523.90 1.06

PatanjaliFoods PATANJALI Option strike: 350.00

Date CE PE PCR
15 Wed July 2026 19.7021.55 1.63

PatanjaliFoods PATANJALI Option strike: 345.00

Date CE PE PCR
15 Wed July 2026 22.3519.20 0.76

PatanjaliFoods PATANJALI Option strike: 340.00

Date CE PE PCR
15 Wed July 2026 25.1017.35 0.42

PatanjaliFoods PATANJALI Option strike: 335.00

Date CE PE PCR
15 Wed July 2026 28.0015.35 1.03

PatanjaliFoods PATANJALI Option strike: 330.00

Date CE PE PCR
15 Wed July 2026 31.8513.70 3.07

PatanjaliFoods PATANJALI Option strike: 325.00

Date CE PE PCR
15 Wed July 2026 34.0512.15 4.94

PatanjaliFoods PATANJALI Option strike: 320.00

Date CE PE PCR
15 Wed July 2026 37.8010.60 17.46

PatanjaliFoods PATANJALI Option strike: 305.00

Date CE PE PCR
15 Wed July 2026 51.007.10 24

PatanjaliFoods PATANJALI Option strike: 300.00

Date CE PE PCR
15 Wed July 2026 54.506.05 42.29

PatanjaliFoods PATANJALI Option strike: 295.00

Date CE PE PCR
15 Wed July 2026 64.005.10 10

Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top