ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATANJALI Historical charts - Patanjali Foods Limited

Historical charts for Stock PATANJALI - Share Patanjali Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 423.23
  • 12Day Average: 422.51
  • 20Day Average: 436.06
  • 50Day Average: 451.37
  • 100Day Average: 476.39
  • 150Day Average: 502.65

PATANJALI Indicators & signals

Indicator MACD (12,26,9)

426.98, 437.07, -9.94
Indicator MACD is in negative zone

Indicator ADX (14)

35.45, 12.07, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATANJALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 421.70 419.20 to 424.10 -0.59% 0.62 times
18 Thu Jun 2026 424.20 419.00 to 427.30 1.24% 0.8 times
17 Wed Jun 2026 419.00 416.30 to 426.95 -1.54% 1.04 times
16 Tue Jun 2026 425.55 423.05 to 429.35 -0.04% 0.21 times
15 Mon Jun 2026 425.70 423.40 to 435.05 0.04% 0.41 times
12 Fri Jun 2026 425.55 422.10 to 427.50 1.54% 0.76 times
11 Thu Jun 2026 419.10 413.75 to 423.50 -0.12% 1.57 times
10 Wed Jun 2026 419.60 416.60 to 428.70 -0.58% 0.96 times
09 Tue Jun 2026 422.05 420.10 to 425.40 0.5% 0.34 times
08 Mon Jun 2026 419.95 416.10 to 424.70 -0.12% 2.19 times
05 Fri Jun 2026 420.45 408.15 to 429.25 -1.59% 1.71 times
04 Thu Jun 2026 427.25 423.20 to 445.05 -3.26% 1.73 times

Technical analysis forecast for PATANJALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATANJALI PATANJALI at this time. Stock is falling and might fall more.

It appears as if PATANJALI PATANJALI gave a large move recently.

Stock of PATANJALI (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATANJALI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.5 as stoploss in an intra day buy trade for a target of 433.06. However, stock will show a bearish move below 415.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

 

Back to top