ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATANJALI Historical charts - Patanjali Foods Limited

Historical charts for Stock PATANJALI - Share Patanjali Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 398.07
  • 12Day Average: 406.78
  • 20Day Average: 410.92
  • 50Day Average: 432.47
  • 100Day Average: 458.94
  • 150Day Average: 483.65

PATANJALI Indicators & signals

Indicator MACD (12,26,9)

402.7, 414.19, -8.48
Indicator MACD is in negative zone

Indicator ADX (14)

85.22, 4.54, 56.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PATANJALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 347.90 328.20 to 408.75 -14.64% 37.82 times
14 Tue Jul 2026 407.55 405.85 to 409.55 -0.32% 1.29 times
13 Mon Jul 2026 408.85 406.55 to 412.15 -1.2% 0.94 times
10 Fri Jul 2026 413.80 411.50 to 415.05 0.38% 0.62 times
09 Thu Jul 2026 412.25 408.65 to 414.50 0.72% 0.74 times
08 Wed Jul 2026 409.30 407.00 to 414.40 -1.25% 0.81 times
07 Tue Jul 2026 414.50 410.85 to 416.50 -0.24% 0.4 times
06 Mon Jul 2026 415.50 412.45 to 417.50 0.37% 0.96 times
03 Fri Jul 2026 413.95 411.90 to 416.70 0.12% 0.61 times
02 Thu Jul 2026 413.45 409.65 to 417.10 0.06% 3 times
01 Wed Jul 2026 413.20 410.15 to 415.70 0.52% 0.63 times
30 Tue Jun 2026 411.05 406.35 to 413.40 -0.38% 1.31 times

Technical analysis forecast for PATANJALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATANJALI PATANJALI at this time. Stock is falling and might fall more.

It appears as if PATANJALI PATANJALI gave a large move recently.

Stock of PATANJALI (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PATANJALI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 376.8, for a target of 394.8 or 409.81

Tomorrow's movement Prediction of PATANJALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.15

Tomorrow's movement Prediction of PATANJALI is strongly bearish. It has broken a strong support of 412 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

 

Back to top