ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATANJALI Historical charts - Patanjali Foods Limited

Historical charts for Stock PATANJALI - Share Patanjali Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 492.24
  • 12Day Average: 500.95
  • 20Day Average: 512.48
  • 50Day Average: 521.29
  • 100Day Average: 544.26
  • 150Day Average: 753.7

PATANJALI Indicators & signals

Indicator MACD (12,26,9)

500.16, 509.49, -6.6
Indicator MACD is in negative zone

Indicator ADX (14)

41.02, 11.09, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PATANJALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 481.60 480.05 to 494.45 -1.83% 1.01 times
12 Thu Mar 2026 490.60 487.20 to 494.55 -1.46% 0.97 times
11 Wed Mar 2026 497.85 494.10 to 504.50 -0.45% 0.56 times
10 Tue Mar 2026 500.10 491.60 to 504.00 1.84% 0.72 times
09 Mon Mar 2026 491.05 484.05 to 497.25 -1.9% 0.98 times
06 Fri Mar 2026 500.55 496.40 to 504.55 0.15% 0.45 times
05 Thu Mar 2026 499.80 497.50 to 508.85 -0.72% 1.16 times
04 Wed Mar 2026 503.40 493.10 to 505.90 0.12% 1.18 times
02 Mon Mar 2026 502.80 496.05 to 505.50 -1.02% 0.93 times
27 Fri Feb 2026 508.00 502.65 to 518.20 -1.73% 0.94 times
26 Thu Feb 2026 516.95 504.10 to 519.55 -0.35% 2.11 times
25 Wed Feb 2026 518.75 513.00 to 527.80 -0.7% 1.28 times

Technical analysis forecast for PATANJALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATANJALI PATANJALI at this time. Stock is falling and might fall more.

It appears as if PATANJALI PATANJALI gave a large move recently.

Stock of PATANJALI (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATANJALI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PATANJALI stays below 489.6, but if it comes above 489.6, then a intra day buy could be more profitable.
If you take a sell trade below 489.6, then use 489.6 as stoploss and 469.8 as target. However if you take a buy trade in PATANJALI, then use 489.6 as stoploss and 506.15 as target.

Tomorrow's movement Prediction of PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

 

Back to top