ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATANJALI Historical charts - Patanjali Foods Limited

Historical charts for Stock PATANJALI - Share Patanjali Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 366.8
  • 12Day Average: 362.13
  • 20Day Average: 374.46
  • 50Day Average: 359.33
  • 100Day Average: 378.17
  • 150Day Average: 407.83

PATANJALI Indicators & signals

Indicator MACD (12,26,9)

365.92, 365.52, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

2.76, 21.38, 22.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATANJALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 364.80 359.45 to 367.00 -0.68% 1.23 times
16 Fri Oct 2026 367.30 363.60 to 368.25 0.45% 0.65 times
15 Thu Oct 2026 365.65 363.60 to 370.75 -0.84% 0.68 times
14 Wed Oct 2026 368.75 362.30 to 368.75 0.34% 1.05 times
13 Tue Oct 2026 367.50 357.70 to 367.50 1.7% 0.61 times
12 Mon Oct 2026 361.35 356.20 to 361.50 0.25% 0.43 times
09 Fri Oct 2026 360.45 353.75 to 360.45 1.54% 0.54 times
08 Thu Oct 2026 355.00 350.00 to 361.05 -1.65% 0.95 times
07 Wed Oct 2026 360.95 354.00 to 363.00 -0.56% 0.97 times
06 Tue Oct 2026 363.00 350.50 to 364.50 2.05% 1.98 times
05 Mon Oct 2026 355.70 348.85 to 358.80 0.15% 2.16 times
01 Thu Oct 2026 355.15 348.55 to 366.05 -2.16% 1.32 times

Technical analysis forecast for PATANJALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATANJALI PATANJALI at this time. Stock is falling and might fall more.

It appears as if PATANJALI PATANJALI gave a large move recently.

Stock of PATANJALI (PATANJALI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PATANJALI is bearish for shortterm, and stock might move down till 347.4 or till 325.2. Use a stoploss of 365.93 and if the stock hits stoploss, then it can shoot up till 384.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

 

Back to top