ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATANJALI Historical charts - Patanjali Foods Limited

Historical charts for Stock PATANJALI - Share Patanjali Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 467
  • 12Day Average: 469.76
  • 20Day Average: 477.1
  • 50Day Average: 499.53
  • 100Day Average: 525.87
  • 150Day Average: 612.46

PATANJALI Indicators & signals

Indicator MACD (12,26,9)

471.23, 482.32, -11.23
Indicator MACD is in negative zone

Indicator ADX (14)

19.63, 18.23, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PATANJALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 459.70 456.80 to 470.05 -1.89% 0.75 times
08 Wed Apr 2026 468.55 465.80 to 484.00 0.1% 2.46 times
07 Tue Apr 2026 468.10 463.00 to 472.00 -0.76% 0.44 times
06 Mon Apr 2026 471.70 461.50 to 473.55 1.02% 0.87 times
02 Thu Apr 2026 466.95 457.60 to 469.25 -0.67% 0.91 times
01 Wed Apr 2026 470.10 465.20 to 478.00 2.25% 0.67 times
30 Mon Mar 2026 459.75 454.00 to 473.95 -3.51% 1.45 times
27 Fri Mar 2026 476.45 472.00 to 485.00 -1.78% 0.76 times
25 Wed Mar 2026 485.10 467.10 to 490.50 2.6% 1.2 times
24 Tue Mar 2026 472.80 464.20 to 476.25 2.05% 0.49 times
23 Mon Mar 2026 463.30 460.40 to 472.00 -2.38% 0.74 times
20 Fri Mar 2026 474.60 472.75 to 482.45 0.06% 0.6 times

Technical analysis forecast for PATANJALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATANJALI PATANJALI at this time. Stock is falling and might fall more.

It appears as if PATANJALI PATANJALI gave a large move recently.

Stock of PATANJALI (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATANJALI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PATANJALI stays below 466.1, but if it comes above 466.1, then a intra day buy could be more profitable.
If you take a sell trade below 466.1, then use 466.1 as stoploss and 452.2 as target. However if you take a buy trade in PATANJALI, then use 466.1 as stoploss and 477.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

 

Back to top