ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATANJALI Historical charts - Patanjali Foods Limited

Historical charts for Stock PATANJALI - Share Patanjali Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 523.85
  • 12Day Average: 513.95
  • 20Day Average: 511.35
  • 50Day Average: 533.09
  • 100Day Average: 559.44
  • 150Day Average: 923.07

PATANJALI Indicators & signals

Indicator MACD (12,26,9)

518.47, 522.68, -7.83
Indicator MACD is in negative zone

Indicator ADX (14)

9.32, 15.07, 18.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PATANJALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 521.25 511.80 to 523.95 -0.36% 1 times
12 Thu Feb 2026 523.15 509.40 to 530.25 0.27% 1.05 times
11 Wed Feb 2026 521.75 518.00 to 526.50 0.04% 0.61 times
10 Tue Feb 2026 521.55 517.60 to 536.65 -1.88% 0.79 times
09 Mon Feb 2026 531.55 501.75 to 534.95 1.43% 4.28 times
06 Fri Feb 2026 524.05 507.10 to 526.75 1.66% 0.64 times
05 Thu Feb 2026 515.50 500.90 to 517.00 1% 0.57 times
04 Wed Feb 2026 510.40 500.45 to 512.00 0.88% 0.29 times
03 Tue Feb 2026 505.95 500.00 to 515.00 1.99% 0.54 times
02 Mon Feb 2026 496.10 480.00 to 499.25 0.07% 1.02 times
01 Sun Feb 2026 495.75 484.00 to 504.40 -0.93% 0.2 times
30 Fri Jan 2026 500.40 495.20 to 504.90 0.08% 0.89 times

Technical analysis forecast of PATANJALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATANJALI PATANJALI at this time. Stock is rising and might rise more.

It appears as if PATANJALI PATANJALI gave a large move recently.

Stock of PATANJALI (PATANJALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PATANJALI is bullish for shortterm, and stock might move up till 530.2 or till 542.5. Use a stoploss of 519.92 and if this stock hits its stoploss, then it can fall down till 509.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

 

Back to top