ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PATANJALI Historical charts - Patanjali Foods Limited

Historical charts for Stock PATANJALI - Share Patanjali Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 553.46
  • 12Day Average: 564.77
  • 20Day Average: 573.16
  • 50Day Average: 583.45
  • 100Day Average: 1095.56
  • 150Day Average: 1298.48

PATANJALI Indicators & signals

Indicator MACD (12,26,9)

562.01, 584.93, -25.47
Indicator MACD is in negative zone

Indicator ADX (14)

69.16, 7, 38.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PATANJALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 550.80 522.65 to 555.15 4.17% 7.26 times
04 Thu Dec 2025 528.75 521.00 to 558.35 -4.76% 2.18 times
03 Wed Dec 2025 555.15 551.80 to 564.25 -1.46% 1.55 times
02 Tue Dec 2025 563.35 561.90 to 568.85 -1.04% 0.68 times
01 Mon Dec 2025 569.25 562.80 to 570.80 0.19% 0.73 times
28 Fri Nov 2025 568.15 565.60 to 570.25 -0.23% 0.48 times
27 Thu Nov 2025 569.45 565.10 to 573.90 -0.04% 0.5 times
26 Wed Nov 2025 569.65 567.55 to 575.40 0.05% 1.4 times
25 Tue Nov 2025 569.35 565.55 to 571.50 -0.07% 0.9 times
24 Mon Nov 2025 569.75 568.00 to 580.45 -1.65% 0.58 times
21 Fri Nov 2025 579.30 575.00 to 583.70 -0.85% 0.99 times
20 Thu Nov 2025 584.25 579.50 to 586.55 0.23% 0.7 times

Technical analysis forecast for PATANJALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PATANJALI PATANJALI at this time. Stock is falling and might fall more.

It appears as if PATANJALI PATANJALI gave a large move recently.

Stock of PATANJALI (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PATANJALI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PATANJALI stays below 557, but if it comes above 557, then a intra day buy could be more profitable.
If you take a sell trade below 557, then use 557 as stoploss and 539 as target. However if you take a buy trade in PATANJALI, then use 557 as stoploss and 571.99 as target.

Tomorrow's movement Prediction of PATANJALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PATANJALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PATANJALI Historical charts - Share Patanjali Foods Limited

 

Back to top