NSE Patanjali Foods Limited PATANJALI All indicator, Patanjali Foods Limited PATANJALI indicators All technical analysis, Patanjali Foods Limited PATANJALI indicators All free charts, Patanjali Foods Limited PATANJALI indicators All historical values NSE

Stock PATANJALI - Share Patanjali Foods Limited trades in NSE

Daily Support: 542.28
Daily Resistance: 556.58
5 Day DMA Moving Average is 548.32
20 Day DMA Moving Average is 550.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-1.65%	559.00	550.15	563.00	548.70	1.71 times
Fri 19 Dec 2025	1.65%	554.45	559.40	566.65	547.75	4.45 times
Thu 18 Dec 2025	1.18%	543.80	550.30	562.40	541.10	10.11 times
Wed 17 Dec 2025	1.12%	539.00	543.90	549.15	528.00	17.33 times
Tue 16 Dec 2025	1.53%	530.95	537.85	540.15	529.00	14.17 times
Mon 15 Dec 2025	-1.32%	537.90	529.75	537.90	529.05	6.68 times
Fri 12 Dec 2025	0.52%	534.00	536.85	539.40	530.00	10.42 times
Thu 11 Dec 2025	1%	528.75	534.05	536.85	526.45	6.62 times
Wed 10 Dec 2025	-1.9%	537.00	528.75	541.70	526.45	6.48 times
Tue 09 Dec 2025	-1.62%	547.85	539.00	548.40	536.15	17.08 times

Volume is calculated using 10 day average volume

NSE Patanjali Foods Limited PATANJALI All indicator, Patanjali Foods Limited PATANJALI indicators All technical analysis, Patanjali Foods Limited PATANJALI indicators All free charts, Patanjali Foods Limited PATANJALI indicators All historical values NSE

Below are charts of NSE Patanjali Foods Limited PATANJALI All indicator, Patanjali Foods Limited PATANJALI indicators All technical analysis, Patanjali Foods Limited PATANJALI indicators All free charts, Patanjali Foods Limited PATANJALI indicators All historical values NSE

Patanjali Foods Limited PATANJALI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Patanjali Foods Limited PATANJALI ADX is: 15, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Patanjali Foods Limited PATANJALI are:

ADX	+DY	-DY
14.9	15.9	21.5
15	17.1	23.1
21	16.6	25.4
43	11.3	28.3
61.7	7.5	31.7
66.5	6.8	33.6
66.2	7.1	34.7
71.5	6.1	36.5
71.4	6.4	38.5
68.2	6.9	36.4

ADX charts for Patanjali Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Patanjali Foods Limited PATANJALI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Patanjali Foods Limited is 550.09

50 day MA of Patanjali Foods Limited is 572.21

100 day MA of Patanjali Foods Limited is 949.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Patanjali Foods Limited PATANJALI is downtrend

Historical Moving averages values of Patanjali Foods Limited PATANJALI are:

Price	20 day	50 day	100 day
550.15	550.09	572.21	949.26
559.40	551.07	573.1	962.37
550.30	552.06	573.88	975.58
543.90	553.76	574.82	989.06
537.85	555.71	575.89	1002.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Patanjali Foods Limited PATANJALI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patanjali Foods Limited PATANJALI is: 967681.8 M

Current day volume is 0.751 times compared to averaged volume Patanjali Foods Limited has

Historical price to volume measure of Patanjali Foods Limited is:

Price	Percent Change	Percent change within day	Volume change
550.15	-1.65%	-1.58%	0.751 times
559.40	1.65%	0.89%	1.95 times
550.30	1.18%	1.2%	4.429 times
543.90	1.12%	0.91%	7.589 times
537.85	1.53%	1.3%	6.206 times
529.75	-1.32%	-1.52%	2.924 times
536.85	0.52%	0.53%	4.563 times
534.05	1%	1%	2.898 times
528.75	-1.9%	-1.54%	2.837 times
539.00	-1.62%	-1.62%	7.479 times

Price to volume Charts of Patanjali Foods Limited PATANJALI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Patanjali Foods Limited PATANJALI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Patanjali Foods Limited PATANJALI is: 550.09 & deviation is 14.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Patanjali Foods Limited PATANJALI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
550.15	550.09	14.46	579.02	521.16
559.40	551.07	15.08	581.24	520.9
550.30	552.06	16.22	584.49	519.63
543.90	553.76	17.66	589.07	518.45
537.85	555.71	18.59	592.89	518.53

Bollinger Bands charts for Patanjali Foods Limited PATANJALI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Patanjali Foods Limited PATANJALI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Patanjali Foods Limited PATANJALI

14 day Patanjali Foods Limited PATANJALI RSI is: 29.21

According to RSI indicator, Buying is dominating the stock of Patanjali Foods Limited PATANJALI

Historical values of RSI indicator for Patanjali Foods Limited are as follows in descending order:

29.21 28.6 27.9 27.83 27.84 27.33 26.52 27.3 27.52 26.95 26.25 25.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Patanjali Foods Limited PATANJALI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patanjali Foods Limited PATANJALI

12,26,9 day Patanjali Foods Limited PATANJALI MACD is: 547.51, 560.97, -13.46

According to MACD indicator, Prices of Patanjali Foods Limited PATANJALI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Patanjali Foods Limited PATANJALI are:

547.51, 560.97, -13.46
547.03, 561.84, -14.81
544.78, 562.04, -17.26
543.78, 562.98, -19.2
543.76, 564.51, -20.75
544.84, 566.64, -21.8
547.58, 569.59, -22.01
549.53, 572.21, -22.68
552.34, 575.26, -22.92
556.63, 578.98, -22.35

MACD charts of Patanjali Foods Limited PATANJALI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Patanjali Foods Limited PATANJALI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Patanjali Foods Limited PATANJALI CCI is: 95

According to CCI indicator, Patanjali Foods Limited PATANJALI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Patanjali Foods Limited

Historical CCI values of Patanjali Foods Limited PATANJALI are:

95 128 72 -19 -58 -87 -60 -85 -86 -12

CCI charts of Patanjali Foods Limited PATANJALI are below. Second charts towards left.

Patanjali Foods Limited PATANJALI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Patanjali Foods Limited PATANJALI Stochastics is: 68

According to Stochastics indicator, Buying is coming in Patanjali Foods Limited

Patanjali Foods Limited PATANJALI is neither over-bought, nor over-sold

Historical Stochastics values of Patanjali Foods Limited PATANJALI are:

68 68 68 68 68 68 68 68 68 68

Patanjali Foods Limited PATANJALI Stochastics charts are below. Third charts to the left, at the bottom