ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PATANJALI Call Put Options NSE

Most Active PATANJALI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PATANJALI Call Put Options NSE for the date 02 Mon Mar 2026

Most Active PATANJALI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PATANJALI 30 Mar 2026 PE 440 502.80 1.35 125
PATANJALI 30 Mar 2026 PE 450 502.80 2.25 95
PATANJALI 30 Mar 2026 PE 460 502.80 3.65 58
PATANJALI 30 Mar 2026 PE 470 502.80 5.20 31
PATANJALI 30 Mar 2026 PE 480 502.80 7.75 28
PATANJALI 30 Mar 2026 PE 475 502.80 6.40 25
PATANJALI 30 Mar 2026 PE 490 502.80 10.55 24
PATANJALI 30 Mar 2026 PE 495 502.80 12.90 16
PATANJALI 30 Mar 2026 PE 510 502.80 20.00 14
PATANJALI 30 Mar 2026 PE 535 502.80 38.30 14
PATANJALI 30 Mar 2026 PE 505 502.80 17.20 12
PATANJALI 30 Mar 2026 PE 500 502.80 14.60 12
PATANJALI 30 Mar 2026 PE 520 502.80 26.40 11
PATANJALI 30 Mar 2026 PE 565 502.80 62.75 11
PATANJALI 30 Mar 2026 PE 560 502.80 61.50 11
PATANJALI 30 Mar 2026 PE 515 502.80 22.90 10
PATANJALI 30 Mar 2026 PE 530 502.80 33.65 9
PATANJALI 30 Mar 2026 PE 540 502.80 41.90 8
PATANJALI 30 Mar 2026 PE 550 502.80 49.15 3
PATANJALI 30 Mar 2026 CE 590 502.80 0.80 0
PATANJALI 30 Mar 2026 PE 455 502.80 2.95 0
PATANJALI 30 Mar 2026 CE 600 502.80 0.50 0
PATANJALI 30 Mar 2026 CE 495 502.80 19.65 0
PATANJALI 30 Mar 2026 PE 570 502.80 59.40 0
PATANJALI 30 Mar 2026 PE 525 502.80 26.45 0
PATANJALI 30 Mar 2026 CE 585 502.80 1.30 0
PATANJALI 30 Mar 2026 CE 480 502.80 41.85 0
PATANJALI 30 Mar 2026 CE 470 502.80 50.40 0
PATANJALI 30 Mar 2026 PE 545 502.80 38.90 0
PATANJALI 30 Mar 2026 PE 580 502.80 68.00 0

Most Active PATANJALI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PATANJALI 30 Mar 2026 PE 510 502.80 20.00 549,900
PATANJALI 30 Mar 2026 CE 540 502.80 4.95 475,200
PATANJALI 30 Mar 2026 CE 520 502.80 9.75 404,100
PATANJALI 30 Mar 2026 PE 500 502.80 14.60 232,200
PATANJALI 30 Mar 2026 CE 515 502.80 11.60 230,400
PATANJALI 30 Mar 2026 CE 510 502.80 13.25 216,000
PATANJALI 30 Mar 2026 CE 530 502.80 6.80 157,500
PATANJALI 30 Mar 2026 CE 550 502.80 3.30 152,100
PATANJALI 30 Mar 2026 CE 500 502.80 17.75 151,200
PATANJALI 30 Mar 2026 CE 560 502.80 2.30 134,100
PATANJALI 30 Mar 2026 CE 535 502.80 5.70 105,300
PATANJALI 30 Mar 2026 PE 560 502.80 61.50 86,400
PATANJALI 30 Mar 2026 CE 505 502.80 15.45 85,500
PATANJALI 30 Mar 2026 PE 470 502.80 5.20 82,800
PATANJALI 30 Mar 2026 CE 525 502.80 7.75 81,000
PATANJALI 30 Mar 2026 PE 530 502.80 33.65 76,500
PATANJALI 30 Mar 2026 PE 480 502.80 7.75 75,600
PATANJALI 30 Mar 2026 PE 550 502.80 49.15 72,900
PATANJALI 30 Mar 2026 PE 520 502.80 26.40 71,100
PATANJALI 30 Mar 2026 PE 535 502.80 38.30 60,300
PATANJALI 30 Mar 2026 PE 490 502.80 10.55 56,700
PATANJALI 30 Mar 2026 PE 540 502.80 41.90 54,000
PATANJALI 30 Mar 2026 PE 460 502.80 3.65 48,600
PATANJALI 30 Mar 2026 CE 565 502.80 1.95 42,300
PATANJALI 30 Mar 2026 PE 495 502.80 12.90 38,700
PATANJALI 30 Mar 2026 PE 450 502.80 2.25 35,100
PATANJALI 30 Mar 2026 CE 570 502.80 1.55 35,100
PATANJALI 30 Mar 2026 PE 505 502.80 17.20 34,200
PATANJALI 30 Mar 2026 PE 565 502.80 62.75 28,800
PATANJALI 30 Mar 2026 CE 545 502.80 4.05 24,300

Most Active PATANJALI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PATANJALI 30 Mar 2026 PE 450 502.80 2.25 121.46 471%
PATANJALI 30 Mar 2026 PE 440 502.80 1.35 165 413%
PATANJALI 30 Mar 2026 PE 460 502.80 3.65 43.7 291%
PATANJALI 30 Mar 2026 PE 550 502.80 49.15 -17.45 82%
PATANJALI 30 Mar 2026 CE 565 502.80 1.95 -12.15 78%
PATANJALI 30 Mar 2026 PE 540 502.80 41.90 -14.2 63%
PATANJALI 30 Mar 2026 PE 530 502.80 33.65 -14.18 60%
PATANJALI 30 Mar 2026 PE 520 502.80 26.40 -15.69 58%
PATANJALI 30 Mar 2026 PE 515 502.80 22.90 -12.75 54%
PATANJALI 30 Mar 2026 PE 500 502.80 14.60 -14.85 54%
PATANJALI 30 Mar 2026 PE 505 502.80 17.20 -12.21 49%
PATANJALI 30 Mar 2026 PE 495 502.80 12.90 -14.37 47%
PATANJALI 30 Mar 2026 CE 540 502.80 4.95 13.28 46%
PATANJALI 30 Mar 2026 CE 490 502.80 23.95 24.27 45%
PATANJALI 30 Mar 2026 CE 505 502.80 15.45 10.1 43%
PATANJALI 30 Mar 2026 CE 515 502.80 11.60 10.54 42%
PATANJALI 30 Mar 2026 CE 510 502.80 13.25 10.39 42%
PATANJALI 30 Mar 2026 CE 500 502.80 17.75 8.64 39%
PATANJALI 30 Mar 2026 CE 520 502.80 9.75 10.16 39%
PATANJALI 30 Mar 2026 CE 560 502.80 2.30 11.25 39%
PATANJALI 30 Mar 2026 PE 560 502.80 61.50 -6.28 36%
PATANJALI 30 Mar 2026 CE 545 502.80 4.05 9.52 35%
PATANJALI 30 Mar 2026 CE 530 502.80 6.80 9.76 35%
PATANJALI 30 Mar 2026 PE 510 502.80 20.00 -8.03 35%
PATANJALI 30 Mar 2026 CE 535 502.80 5.70 9.64 34%
PATANJALI 30 Mar 2026 CE 550 502.80 3.30 9.19 32%
PATANJALI 30 Mar 2026 PE 490 502.80 10.55 5.84 31%
PATANJALI 30 Mar 2026 PE 470 502.80 5.20 6.25 25%
PATANJALI 30 Mar 2026 CE 525 502.80 7.75 5.12 20%
PATANJALI 30 Mar 2026 PE 535 502.80 38.30 -3.63 20%

Most Active PATANJALI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PATANJALI 30 Mar 2026 CE 490 502.80 23.95 7200 267%
PATANJALI 30 Mar 2026 PE 495 502.80 12.90 26100 207%
PATANJALI 30 Mar 2026 PE 500 502.80 14.60 128700 124%
PATANJALI 30 Mar 2026 PE 475 502.80 6.40 7200 89%
PATANJALI 30 Mar 2026 PE 460 502.80 3.65 21600 80%
PATANJALI 30 Mar 2026 CE 500 502.80 17.75 52200 53%
PATANJALI 30 Mar 2026 PE 440 502.80 1.35 900 50%
PATANJALI 30 Mar 2026 PE 560 502.80 61.50 27000 45%
PATANJALI 30 Mar 2026 PE 515 502.80 22.90 -15300 41%
PATANJALI 30 Mar 2026 PE 520 502.80 26.40 -47700 40%
PATANJALI 30 Mar 2026 PE 450 502.80 2.25 -20700 37%
PATANJALI 30 Mar 2026 PE 505 502.80 17.20 9000 36%
PATANJALI 30 Mar 2026 CE 505 502.80 15.45 20700 32%
PATANJALI 30 Mar 2026 PE 490 502.80 10.55 9000 19%
PATANJALI 30 Mar 2026 PE 480 502.80 7.75 9000 14%
PATANJALI 30 Mar 2026 CE 545 502.80 4.05 -3600 13%
PATANJALI 30 Mar 2026 CE 525 502.80 7.75 -10800 12%
PATANJALI 30 Mar 2026 CE 560 502.80 2.30 12600 10%
PATANJALI 30 Mar 2026 CE 535 502.80 5.70 9000 9%
PATANJALI 30 Mar 2026 CE 565 502.80 1.95 3600 9%
PATANJALI 30 Mar 2026 CE 520 502.80 9.75 -36900 8%
PATANJALI 30 Mar 2026 CE 530 502.80 6.80 -12600 7%
PATANJALI 30 Mar 2026 CE 550 502.80 3.30 -11700 7%
PATANJALI 30 Mar 2026 PE 535 502.80 38.30 3600 6%
PATANJALI 30 Mar 2026 PE 530 502.80 33.65 -4500 6%
PATANJALI 30 Mar 2026 CE 570 502.80 1.55 -1800 5%
PATANJALI 30 Mar 2026 CE 515 502.80 11.60 -9900 4%
PATANJALI 30 Mar 2026 PE 510 502.80 20.00 -20700 4%
PATANJALI 30 Mar 2026 CE 540 502.80 4.95 -13500 3%
PATANJALI 30 Mar 2026 PE 540 502.80 41.90 -900 2%

Videos related to: Most Active PATANJALI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PATANJALI Call Put Options NSE

 

Back to top