ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PATANJALI Call Put Options NSE

Most Active PATANJALI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PATANJALI Call Put Options NSE for the date 06 Fri Feb 2026

Most Active PATANJALI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PATANJALI 24 Feb 2026 CE 495 524.05 36.20 61
PATANJALI 24 Feb 2026 CE 570 524.05 3.75 44
PATANJALI 24 Feb 2026 CE 505 524.05 28.95 21
PATANJALI 24 Feb 2026 CE 515 524.05 22.40 18
PATANJALI 24 Feb 2026 CE 590 524.05 2.25 18
PATANJALI 24 Feb 2026 CE 510 524.05 25.40 16
PATANJALI 24 Feb 2026 CE 500 524.05 31.90 16
PATANJALI 24 Feb 2026 CE 480 524.05 48.00 15
PATANJALI 24 Feb 2026 CE 520 524.05 19.15 14
PATANJALI 24 Feb 2026 CE 525 524.05 16.60 13
PATANJALI 24 Feb 2026 CE 530 524.05 14.25 13
PATANJALI 24 Feb 2026 CE 535 524.05 12.20 8
PATANJALI 24 Feb 2026 CE 540 524.05 10.05 8
PATANJALI 24 Feb 2026 CE 550 524.05 7.30 6
PATANJALI 24 Feb 2026 CE 560 524.05 5.30 4
PATANJALI 24 Feb 2026 CE 580 524.05 2.95 3
PATANJALI 24 Feb 2026 PE 475 524.05 4.40 0
PATANJALI 24 Feb 2026 CE 470 524.05 53.60 0
PATANJALI 24 Feb 2026 PE 610 524.05 90.40 0
PATANJALI 24 Feb 2026 PE 545 524.05 29.20 0
PATANJALI 24 Feb 2026 CE 610 524.05 1.45 0
PATANJALI 24 Feb 2026 CE 595 524.05 2.00 0
PATANJALI 24 Feb 2026 PE 565 524.05 56.60 0
PATANJALI 24 Feb 2026 CE 600 524.05 1.80 0
PATANJALI 24 Feb 2026 CE 420 524.05 93.10 0
PATANJALI 24 Feb 2026 PE 590 524.05 80.35 0
PATANJALI 24 Feb 2026 PE 455 524.05 4.25 0
PATANJALI 24 Feb 2026 CE 460 524.05 56.35 0
PATANJALI 24 Feb 2026 PE 600 524.05 89.95 0
PATANJALI 24 Feb 2026 PE 555 524.05 48.95 0

Most Active PATANJALI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PATANJALI 24 Feb 2026 PE 480 524.05 4.75 562,500
PATANJALI 24 Feb 2026 PE 500 524.05 8.20 332,100
PATANJALI 24 Feb 2026 CE 520 524.05 19.15 301,500
PATANJALI 24 Feb 2026 CE 550 524.05 7.30 259,200
PATANJALI 24 Feb 2026 PE 520 524.05 15.20 198,000
PATANJALI 24 Feb 2026 PE 510 524.05 11.60 173,700
PATANJALI 24 Feb 2026 CE 500 524.05 31.90 167,400
PATANJALI 24 Feb 2026 CE 510 524.05 25.40 145,800
PATANJALI 24 Feb 2026 CE 530 524.05 14.25 144,900
PATANJALI 24 Feb 2026 CE 540 524.05 10.05 120,600
PATANJALI 24 Feb 2026 PE 505 524.05 9.75 111,600
PATANJALI 24 Feb 2026 PE 495 524.05 7.10 88,200
PATANJALI 24 Feb 2026 PE 450 524.05 2.25 87,300
PATANJALI 24 Feb 2026 CE 495 524.05 36.20 87,300
PATANJALI 24 Feb 2026 PE 490 524.05 6.20 87,300
PATANJALI 24 Feb 2026 CE 560 524.05 5.30 62,100
PATANJALI 24 Feb 2026 PE 550 524.05 33.60 61,200
PATANJALI 24 Feb 2026 PE 470 524.05 3.60 55,800
PATANJALI 24 Feb 2026 CE 505 524.05 28.95 54,900
PATANJALI 24 Feb 2026 PE 485 524.05 5.65 53,100
PATANJALI 24 Feb 2026 PE 540 524.05 26.50 45,900
PATANJALI 24 Feb 2026 CE 525 524.05 16.60 44,100
PATANJALI 24 Feb 2026 PE 460 524.05 2.60 41,400
PATANJALI 24 Feb 2026 CE 480 524.05 48.00 40,500
PATANJALI 24 Feb 2026 PE 515 524.05 13.00 38,700
PATANJALI 24 Feb 2026 PE 420 524.05 1.20 38,700
PATANJALI 24 Feb 2026 PE 525 524.05 17.40 36,900
PATANJALI 24 Feb 2026 CE 535 524.05 12.20 35,100
PATANJALI 24 Feb 2026 CE 515 524.05 22.40 33,300
PATANJALI 24 Feb 2026 CE 590 524.05 2.25 28,800

Most Active PATANJALI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PATANJALI 24 Feb 2026 PE 495 524.05 7.10 -36.57 4203%
PATANJALI 24 Feb 2026 PE 550 524.05 33.60 -22.52 3312%
PATANJALI 24 Feb 2026 PE 440 524.05 1.75 -32.11 1736%
PATANJALI 24 Feb 2026 PE 485 524.05 5.65 -31.08 1094%
PATANJALI 24 Feb 2026 PE 450 524.05 2.25 -45.63 810%
PATANJALI 24 Feb 2026 PE 525 524.05 17.40 -48.24 485%
PATANJALI 24 Feb 2026 PE 540 524.05 26.50 -40.69 471%
PATANJALI 24 Feb 2026 CE 495 524.05 36.20 79.61 434%
PATANJALI 24 Feb 2026 PE 420 524.05 1.20 -25.64 333%
PATANJALI 24 Feb 2026 PE 515 524.05 13.00 -22.9 326%
PATANJALI 24 Feb 2026 PE 500 524.05 8.20 -24.21 292%
PATANJALI 24 Feb 2026 PE 505 524.05 9.75 -21.91 276%
PATANJALI 24 Feb 2026 PE 460 524.05 2.60 -28.29 269%
PATANJALI 24 Feb 2026 PE 520 524.05 15.20 -19.38 263%
PATANJALI 24 Feb 2026 PE 510 524.05 11.60 -20.21 261%
PATANJALI 24 Feb 2026 PE 490 524.05 6.20 -22.87 254%
PATANJALI 24 Feb 2026 PE 480 524.05 4.75 -23.55 247%
PATANJALI 24 Feb 2026 CE 555 524.05 4.35 -56.82 179%
PATANJALI 24 Feb 2026 PE 470 524.05 3.60 -18.91 159%
PATANJALI 24 Feb 2026 CE 480 524.05 48.00 8.56 118%
PATANJALI 24 Feb 2026 CE 580 524.05 2.95 -35.51 91%
PATANJALI 24 Feb 2026 CE 560 524.05 5.30 -29.72 86%
PATANJALI 24 Feb 2026 CE 550 524.05 7.30 -26.44 80%
PATANJALI 24 Feb 2026 CE 540 524.05 10.05 -20.22 72%
PATANJALI 24 Feb 2026 CE 535 524.05 12.20 -22.06 71%
PATANJALI 24 Feb 2026 CE 570 524.05 3.75 -103.39 70%
PATANJALI 24 Feb 2026 CE 505 524.05 28.95 7.86 59%
PATANJALI 24 Feb 2026 CE 530 524.05 14.25 -13.53 51%
PATANJALI 24 Feb 2026 CE 525 524.05 16.60 -11.62 46%
PATANJALI 24 Feb 2026 CE 520 524.05 19.15 -8.58 37%

Most Active PATANJALI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PATANJALI 24 Feb 2026 CE 570 524.05 3.75 12600 280%
PATANJALI 24 Feb 2026 PE 525 524.05 17.40 18900 105%
PATANJALI 24 Feb 2026 CE 550 524.05 7.30 116100 81%
PATANJALI 24 Feb 2026 CE 530 524.05 14.25 57600 66%
PATANJALI 24 Feb 2026 PE 540 524.05 26.50 18000 65%
PATANJALI 24 Feb 2026 CE 540 524.05 10.05 44100 58%
PATANJALI 24 Feb 2026 PE 520 524.05 15.20 65700 50%
PATANJALI 24 Feb 2026 PE 420 524.05 1.20 -34200 47%
PATANJALI 24 Feb 2026 PE 470 524.05 3.60 -28800 34%
PATANJALI 24 Feb 2026 CE 505 524.05 28.95 -26100 32%
PATANJALI 24 Feb 2026 PE 460 524.05 2.60 -13500 25%
PATANJALI 24 Feb 2026 CE 510 524.05 25.40 -35100 19%
PATANJALI 24 Feb 2026 CE 520 524.05 19.15 -65700 18%
PATANJALI 24 Feb 2026 CE 560 524.05 5.30 9000 17%
PATANJALI 24 Feb 2026 CE 515 524.05 22.40 -4500 12%
PATANJALI 24 Feb 2026 PE 500 524.05 8.20 -43200 12%
PATANJALI 24 Feb 2026 CE 525 524.05 16.60 4500 11%
PATANJALI 24 Feb 2026 CE 500 524.05 31.90 -20700 11%
PATANJALI 24 Feb 2026 PE 505 524.05 9.75 10800 11%
PATANJALI 24 Feb 2026 PE 440 524.05 1.75 1800 9%
PATANJALI 24 Feb 2026 CE 580 524.05 2.95 900 8%
PATANJALI 24 Feb 2026 PE 485 524.05 5.65 3600 7%
PATANJALI 24 Feb 2026 PE 450 524.05 2.25 -6300 7%
PATANJALI 24 Feb 2026 PE 490 524.05 6.20 5400 7%
PATANJALI 24 Feb 2026 CE 535 524.05 12.20 1800 5%
PATANJALI 24 Feb 2026 CE 480 524.05 48.00 1800 5%
PATANJALI 24 Feb 2026 PE 510 524.05 11.60 -7200 4%
PATANJALI 24 Feb 2026 CE 590 524.05 2.25 900 3%
PATANJALI 24 Feb 2026 PE 515 524.05 13.00 900 2%
PATANJALI 24 Feb 2026 CE 495 524.05 36.20 -1800 2%

Videos related to: Most Active PATANJALI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PATANJALI Call Put Options NSE

 

Back to top