ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PATANJALI Call Put Options NSE

Most Active PATANJALI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PATANJALI Call Put Options NSE for the date 26 Fri Dec 2025

Most Active PATANJALI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PATANJALI 30 Dec 2025 PE 525 546.55 0.30 50
PATANJALI 30 Dec 2025 PE 505 546.55 0.20 33
PATANJALI 30 Dec 2025 PE 530 546.55 0.25 25
PATANJALI 30 Dec 2025 CE 595 546.55 0.25 25
PATANJALI 30 Dec 2025 PE 520 546.55 0.25 25
PATANJALI 30 Dec 2025 PE 580 546.55 34.50 4
PATANJALI 30 Dec 2025 CE 530 546.55 18.25 3
PATANJALI 30 Dec 2025 PE 570 546.55 23.20 2
PATANJALI 30 Dec 2025 PE 620 546.55 73.00 0
PATANJALI 30 Dec 2025 CE 520 546.55 27.40 0
PATANJALI 30 Dec 2025 PE 470 546.55 0.15 0
PATANJALI 30 Dec 2025 PE 590 546.55 42.65 0
PATANJALI 30 Dec 2025 PE 515 546.55 0.20 0
PATANJALI 30 Dec 2025 PE 630 546.55 80.75 0
PATANJALI 30 Dec 2025 PE 490 546.55 0.05 0
PATANJALI 30 Dec 2025 PE 575 546.55 25.40 0
PATANJALI 30 Dec 2025 CE 490 546.55 59.50 0
PATANJALI 30 Dec 2025 CE 630 546.55 0.10 0
PATANJALI 30 Dec 2025 PE 585 546.55 37.95 0
PATANJALI 30 Dec 2025 PE 560 546.55 14.05 -3
PATANJALI 30 Dec 2025 PE 550 546.55 5.45 -5
PATANJALI 30 Dec 2025 PE 565 546.55 17.80 -6
PATANJALI 30 Dec 2025 PE 600 546.55 52.00 -7
PATANJALI 30 Dec 2025 CE 535 546.55 12.00 -11
PATANJALI 30 Dec 2025 CE 525 546.55 21.75 -11
PATANJALI 30 Dec 2025 CE 585 546.55 0.30 -14
PATANJALI 30 Dec 2025 PE 555 546.55 8.50 -15
PATANJALI 30 Dec 2025 CE 590 546.55 0.25 -16
PATANJALI 30 Dec 2025 CE 600 546.55 0.25 -16
PATANJALI 30 Dec 2025 PE 535 546.55 0.45 -18

Most Active PATANJALI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PATANJALI 30 Dec 2025 CE 560 546.55 0.70 966,600
PATANJALI 30 Dec 2025 CE 600 546.55 0.25 731,700
PATANJALI 30 Dec 2025 CE 570 546.55 0.30 711,000
PATANJALI 30 Dec 2025 CE 550 546.55 1.75 705,600
PATANJALI 30 Dec 2025 CE 580 546.55 0.20 656,100
PATANJALI 30 Dec 2025 PE 535 546.55 0.45 537,300
PATANJALI 30 Dec 2025 CE 565 546.55 0.40 298,800
PATANJALI 30 Dec 2025 PE 540 546.55 1.05 276,300
PATANJALI 30 Dec 2025 CE 590 546.55 0.25 270,900
PATANJALI 30 Dec 2025 PE 530 546.55 0.25 258,300
PATANJALI 30 Dec 2025 CE 540 546.55 6.90 254,700
PATANJALI 30 Dec 2025 PE 550 546.55 5.45 238,500
PATANJALI 30 Dec 2025 CE 575 546.55 0.25 234,900
PATANJALI 30 Dec 2025 CE 555 546.55 0.95 180,900
PATANJALI 30 Dec 2025 PE 600 546.55 52.00 180,900
PATANJALI 30 Dec 2025 PE 570 546.55 23.20 174,600
PATANJALI 30 Dec 2025 CE 530 546.55 18.25 171,000
PATANJALI 30 Dec 2025 PE 560 546.55 14.05 169,200
PATANJALI 30 Dec 2025 CE 620 546.55 0.10 168,300
PATANJALI 30 Dec 2025 CE 585 546.55 0.30 154,800
PATANJALI 30 Dec 2025 PE 620 546.55 73.00 139,500
PATANJALI 30 Dec 2025 PE 545 546.55 2.35 139,500
PATANJALI 30 Dec 2025 CE 545 546.55 3.50 138,600
PATANJALI 30 Dec 2025 CE 535 546.55 12.00 137,700
PATANJALI 30 Dec 2025 PE 555 546.55 8.50 132,300
PATANJALI 30 Dec 2025 PE 525 546.55 0.30 125,100
PATANJALI 30 Dec 2025 PE 520 546.55 0.25 122,400
PATANJALI 30 Dec 2025 CE 610 546.55 0.20 119,700
PATANJALI 30 Dec 2025 PE 500 546.55 0.20 116,100
PATANJALI 30 Dec 2025 PE 510 546.55 0.10 88,200

Most Active PATANJALI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PATANJALI 30 Dec 2025 PE 545 546.55 2.35 -28.38 1931%
PATANJALI 30 Dec 2025 PE 550 546.55 5.45 -6.99 395%
PATANJALI 30 Dec 2025 PE 540 546.55 1.05 -25.42 198%
PATANJALI 30 Dec 2025 CE 610 546.55 0.20 -45 180%
PATANJALI 30 Dec 2025 PE 520 546.55 0.25 58.33 175%
PATANJALI 30 Dec 2025 PE 555 546.55 8.50 -38.26 171%
PATANJALI 30 Dec 2025 PE 525 546.55 0.30 121.43 170%
PATANJALI 30 Dec 2025 PE 505 546.55 0.20 90.47 158%
PATANJALI 30 Dec 2025 PE 600 546.55 52.00 -23.15 152%
PATANJALI 30 Dec 2025 CE 595 546.55 0.25 85 142%
PATANJALI 30 Dec 2025 CE 620 546.55 0.10 -210 140%
PATANJALI 30 Dec 2025 PE 530 546.55 0.25 91.67 138%
PATANJALI 30 Dec 2025 PE 565 546.55 17.80 -31.24 128%
PATANJALI 30 Dec 2025 CE 530 546.55 18.25 29.47 116%
PATANJALI 30 Dec 2025 PE 560 546.55 14.05 -33.14 110%
PATANJALI 30 Dec 2025 PE 620 546.55 73.00 -7.2 91%
PATANJALI 30 Dec 2025 PE 570 546.55 23.20 -11.1 82%
PATANJALI 30 Dec 2025 PE 580 546.55 34.50 -9.18 68%
PATANJALI 30 Dec 2025 CE 535 546.55 12.00 22.46 66%
PATANJALI 30 Dec 2025 CE 580 546.55 0.20 38.33 66%
PATANJALI 30 Dec 2025 CE 525 546.55 21.75 21.17 64%
PATANJALI 30 Dec 2025 CE 590 546.55 0.25 16.66 50%
PATANJALI 30 Dec 2025 CE 540 546.55 6.90 14.85 40%
PATANJALI 30 Dec 2025 CE 585 546.55 0.30 7.93 36%
PATANJALI 30 Dec 2025 CE 575 546.55 0.25 20.39 35%
PATANJALI 30 Dec 2025 CE 600 546.55 0.25 8.33 33%
PATANJALI 30 Dec 2025 CE 560 546.55 0.70 22.14 32%
PATANJALI 30 Dec 2025 PE 535 546.55 0.45 8.49 32%
PATANJALI 30 Dec 2025 CE 565 546.55 0.40 21.43 30%
PATANJALI 30 Dec 2025 PE 500 546.55 0.20 8.57 30%

Most Active PATANJALI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PATANJALI 30 Dec 2025 CE 540 546.55 6.90 -171000 40%
PATANJALI 30 Dec 2025 PE 525 546.55 0.30 -46800 27%
PATANJALI 30 Dec 2025 PE 520 546.55 0.25 -39600 24%
PATANJALI 30 Dec 2025 PE 545 546.55 2.35 -44100 24%
PATANJALI 30 Dec 2025 CE 530 546.55 18.25 -53100 24%
PATANJALI 30 Dec 2025 CE 545 546.55 3.50 -37800 21%
PATANJALI 30 Dec 2025 PE 535 546.55 0.45 -143100 21%
PATANJALI 30 Dec 2025 CE 550 546.55 1.75 -174600 20%
PATANJALI 30 Dec 2025 CE 585 546.55 0.30 -34200 18%
PATANJALI 30 Dec 2025 PE 570 546.55 23.20 -33300 16%
PATANJALI 30 Dec 2025 PE 500 546.55 0.20 14400 14%
PATANJALI 30 Dec 2025 PE 505 546.55 0.20 7200 13%
PATANJALI 30 Dec 2025 PE 540 546.55 1.05 -41400 13%
PATANJALI 30 Dec 2025 CE 570 546.55 0.30 -87300 11%
PATANJALI 30 Dec 2025 PE 550 546.55 5.45 -28800 11%
PATANJALI 30 Dec 2025 PE 530 546.55 0.25 -28800 10%
PATANJALI 30 Dec 2025 PE 560 546.55 14.05 -18000 10%
PATANJALI 30 Dec 2025 CE 555 546.55 0.95 -16200 8%
PATANJALI 30 Dec 2025 CE 580 546.55 0.20 -45900 7%
PATANJALI 30 Dec 2025 CE 575 546.55 0.25 -16200 6%
PATANJALI 30 Dec 2025 PE 565 546.55 17.80 -3600 6%
PATANJALI 30 Dec 2025 CE 560 546.55 0.70 48600 5%
PATANJALI 30 Dec 2025 CE 600 546.55 0.25 -36900 5%
PATANJALI 30 Dec 2025 CE 620 546.55 0.10 -8100 5%
PATANJALI 30 Dec 2025 PE 580 546.55 34.50 -3600 4%
PATANJALI 30 Dec 2025 CE 590 546.55 0.25 -9000 3%
PATANJALI 30 Dec 2025 PE 620 546.55 73.00 -4500 3%
PATANJALI 30 Dec 2025 PE 555 546.55 8.50 -3600 3%
PATANJALI 30 Dec 2025 CE 535 546.55 12.00 -2700 2%
PATANJALI 30 Dec 2025 PE 600 546.55 52.00 -2700 1%

Videos related to: Most Active PATANJALI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PATANJALI Call Put Options NSE

 

Back to top