ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PATANJALI Call Put Options NSE

Most Active PATANJALI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PATANJALI Call Put Options NSE for the date 22 Mon Dec 2025

Most Active PATANJALI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PATANJALI 30 Dec 2025 PE 505 550.15 0.65 225
PATANJALI 30 Dec 2025 PE 500 550.15 0.35 133
PATANJALI 30 Dec 2025 PE 540 550.15 3.40 88
PATANJALI 30 Dec 2025 PE 530 550.15 1.50 87
PATANJALI 30 Dec 2025 PE 545 550.15 4.95 86
PATANJALI 30 Dec 2025 PE 550 550.15 6.90 86
PATANJALI 30 Dec 2025 PE 525 550.15 1.00 81
PATANJALI 30 Dec 2025 PE 555 550.15 9.35 74
PATANJALI 30 Dec 2025 PE 560 550.15 12.40 67
PATANJALI 30 Dec 2025 PE 535 550.15 2.15 65
PATANJALI 30 Dec 2025 PE 565 550.15 15.95 59
PATANJALI 30 Dec 2025 PE 570 550.15 20.00 51
PATANJALI 30 Dec 2025 PE 520 550.15 0.75 50
PATANJALI 30 Dec 2025 PE 575 550.15 24.60 43
PATANJALI 30 Dec 2025 PE 510 550.15 0.50 42
PATANJALI 30 Dec 2025 PE 580 550.15 29.25 39
PATANJALI 30 Dec 2025 PE 585 550.15 33.85 32
PATANJALI 30 Dec 2025 PE 600 550.15 49.30 24
PATANJALI 30 Dec 2025 PE 605 550.15 52.70 18
PATANJALI 30 Dec 2025 PE 590 550.15 38.80 0
PATANJALI 30 Dec 2025 PE 620 550.15 68.30 0
PATANJALI 30 Dec 2025 PE 485 550.15 0.05 0
PATANJALI 30 Dec 2025 PE 650 550.15 89.50 0
PATANJALI 30 Dec 2025 CE 500 550.15 60.80 0
PATANJALI 30 Dec 2025 CE 525 550.15 36.75 0
PATANJALI 30 Dec 2025 PE 610 550.15 49.55 0
PATANJALI 30 Dec 2025 CE 515 550.15 46.20 0
PATANJALI 30 Dec 2025 PE 515 550.15 0.40 0
PATANJALI 30 Dec 2025 CE 465 550.15 95.30 0
PATANJALI 30 Dec 2025 CE 505 550.15 56.75 0

Most Active PATANJALI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PATANJALI 30 Dec 2025 CE 550 550.15 8.25 939,600
PATANJALI 30 Dec 2025 CE 560 550.15 3.75 909,000
PATANJALI 30 Dec 2025 CE 580 550.15 0.70 849,600
PATANJALI 30 Dec 2025 CE 570 550.15 1.60 796,500
PATANJALI 30 Dec 2025 CE 600 550.15 0.40 781,200
PATANJALI 30 Dec 2025 CE 540 550.15 14.50 596,700
PATANJALI 30 Dec 2025 PE 535 550.15 2.15 537,300
PATANJALI 30 Dec 2025 PE 540 550.15 3.40 420,300
PATANJALI 30 Dec 2025 PE 530 550.15 1.50 361,800
PATANJALI 30 Dec 2025 CE 565 550.15 2.45 331,200
PATANJALI 30 Dec 2025 CE 585 550.15 0.55 313,200
PATANJALI 30 Dec 2025 PE 550 550.15 6.90 303,300
PATANJALI 30 Dec 2025 CE 530 550.15 22.90 296,100
PATANJALI 30 Dec 2025 CE 590 550.15 0.50 287,100
PATANJALI 30 Dec 2025 CE 555 550.15 5.70 269,100
PATANJALI 30 Dec 2025 CE 575 550.15 1.00 246,600
PATANJALI 30 Dec 2025 PE 570 550.15 20.00 245,700
PATANJALI 30 Dec 2025 PE 560 550.15 12.40 243,900
PATANJALI 30 Dec 2025 PE 600 550.15 49.30 206,100
PATANJALI 30 Dec 2025 CE 620 550.15 0.15 200,700
PATANJALI 30 Dec 2025 PE 525 550.15 1.00 192,600
PATANJALI 30 Dec 2025 PE 545 550.15 4.95 189,900
PATANJALI 30 Dec 2025 PE 565 550.15 15.95 169,200
PATANJALI 30 Dec 2025 PE 520 550.15 0.75 162,900
PATANJALI 30 Dec 2025 CE 545 550.15 11.00 147,600
PATANJALI 30 Dec 2025 CE 610 550.15 0.35 140,400
PATANJALI 30 Dec 2025 PE 555 550.15 9.35 135,000
PATANJALI 30 Dec 2025 CE 535 550.15 18.65 130,500
PATANJALI 30 Dec 2025 PE 580 550.15 29.25 118,800
PATANJALI 30 Dec 2025 PE 500 550.15 0.35 103,500

Most Active PATANJALI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PATANJALI 30 Dec 2025 CE 575 550.15 1.00 -68.55 1883%
PATANJALI 30 Dec 2025 CE 580 550.15 0.70 -55.84 763%
PATANJALI 30 Dec 2025 PE 505 550.15 0.65 280.56 505%
PATANJALI 30 Dec 2025 PE 600 550.15 49.30 31.6 477%
PATANJALI 30 Dec 2025 CE 595 550.15 0.50 -54.51 409%
PATANJALI 30 Dec 2025 CE 570 550.15 1.60 -83.64 385%
PATANJALI 30 Dec 2025 CE 585 550.15 0.55 -46.36 359%
PATANJALI 30 Dec 2025 CE 565 550.15 2.45 -86.87 317%
PATANJALI 30 Dec 2025 PE 500 550.15 0.35 195.83 313%
PATANJALI 30 Dec 2025 CE 560 550.15 3.75 -85.62 285%
PATANJALI 30 Dec 2025 PE 550 550.15 6.90 142.96 253%
PATANJALI 30 Dec 2025 PE 545 550.15 4.95 145.7 247%
PATANJALI 30 Dec 2025 PE 540 550.15 3.40 150.18 245%
PATANJALI 30 Dec 2025 PE 555 550.15 9.35 126.57 244%
PATANJALI 30 Dec 2025 PE 560 550.15 12.40 114.9 243%
PATANJALI 30 Dec 2025 CE 555 550.15 5.70 -84.9 242%
PATANJALI 30 Dec 2025 PE 565 550.15 15.95 101.86 240%
PATANJALI 30 Dec 2025 PE 580 550.15 29.25 68.6 237%
PATANJALI 30 Dec 2025 PE 570 550.15 20.00 90.69 232%
PATANJALI 30 Dec 2025 PE 530 550.15 1.50 154.17 231%
PATANJALI 30 Dec 2025 PE 575 550.15 24.60 78.09 228%
PATANJALI 30 Dec 2025 CE 545 550.15 11.00 -72.64 225%
PATANJALI 30 Dec 2025 CE 550 550.15 8.25 -79.36 224%
PATANJALI 30 Dec 2025 PE 525 550.15 1.00 149.47 221%
PATANJALI 30 Dec 2025 PE 535 550.15 2.15 125.38 209%
PATANJALI 30 Dec 2025 CE 540 550.15 14.50 -72.68 204%
PATANJALI 30 Dec 2025 CE 535 550.15 18.65 -62.57 202%
PATANJALI 30 Dec 2025 CE 520 550.15 32.05 -42.98 196%
PATANJALI 30 Dec 2025 CE 450 550.15 100.75 -19.92 196%
PATANJALI 30 Dec 2025 CE 530 550.15 22.90 -59.1 193%

Most Active PATANJALI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PATANJALI 30 Dec 2025 PE 575 550.15 24.60 27900 66%
PATANJALI 30 Dec 2025 PE 505 550.15 0.65 11700 65%
PATANJALI 30 Dec 2025 CE 450 550.15 100.75 -3600 57%
PATANJALI 30 Dec 2025 PE 510 550.15 0.50 -98100 51%
PATANJALI 30 Dec 2025 CE 510 550.15 44.90 -900 50%
PATANJALI 30 Dec 2025 PE 535 550.15 2.15 168300 46%
PATANJALI 30 Dec 2025 CE 605 550.15 0.35 18000 43%
PATANJALI 30 Dec 2025 CE 595 550.15 0.50 -16200 35%
PATANJALI 30 Dec 2025 CE 625 550.15 0.20 900 33%
PATANJALI 30 Dec 2025 CE 565 550.15 2.45 69300 26%
PATANJALI 30 Dec 2025 CE 585 550.15 0.55 -102600 25%
PATANJALI 30 Dec 2025 CE 555 550.15 5.70 52200 24%
PATANJALI 30 Dec 2025 PE 585 550.15 33.85 3600 20%
PATANJALI 30 Dec 2025 CE 560 550.15 3.75 121500 15%
PATANJALI 30 Dec 2025 PE 555 550.15 9.35 15300 13%
PATANJALI 30 Dec 2025 PE 545 550.15 4.95 -27000 12%
PATANJALI 30 Dec 2025 CE 550 550.15 8.25 86400 10%
PATANJALI 30 Dec 2025 PE 565 550.15 15.95 -16200 9%
PATANJALI 30 Dec 2025 CE 630 550.15 0.15 -5400 9%
PATANJALI 30 Dec 2025 CE 650 550.15 0.15 -8100 8%
PATANJALI 30 Dec 2025 CE 620 550.15 0.15 13500 7%
PATANJALI 30 Dec 2025 PE 550 550.15 6.90 17100 6%
PATANJALI 30 Dec 2025 PE 600 550.15 49.30 -11700 5%
PATANJALI 30 Dec 2025 CE 615 550.15 0.20 -3600 5%
PATANJALI 30 Dec 2025 CE 545 550.15 11.00 6300 4%
PATANJALI 30 Dec 2025 CE 575 550.15 1.00 9900 4%
PATANJALI 30 Dec 2025 CE 580 550.15 0.70 -36900 4%
PATANJALI 30 Dec 2025 CE 520 550.15 32.05 -2700 4%
PATANJALI 30 Dec 2025 CE 535 550.15 18.65 -5400 4%
PATANJALI 30 Dec 2025 PE 540 550.15 3.40 -15300 4%

Videos related to: Most Active PATANJALI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PATANJALI Call Put Options NSE

 

Back to top