ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PATANJALI Call Put Options NSE

Most Active PATANJALI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PATANJALI Call Put Options NSE for the date 13 Tue Jan 2026

Most Active PATANJALI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PATANJALI 27 Jan 2026 PE 545 543.85 10.35 41
PATANJALI 27 Jan 2026 PE 500 543.85 0.95 35
PATANJALI 27 Jan 2026 PE 565 543.85 27.00 29
PATANJALI 27 Jan 2026 PE 540 543.85 8.10 29
PATANJALI 27 Jan 2026 PE 550 543.85 12.80 27
PATANJALI 27 Jan 2026 PE 560 543.85 19.45 27
PATANJALI 27 Jan 2026 PE 530 543.85 4.85 25
PATANJALI 27 Jan 2026 PE 570 543.85 26.70 25
PATANJALI 27 Jan 2026 PE 555 543.85 15.45 21
PATANJALI 27 Jan 2026 PE 575 543.85 31.20 18
PATANJALI 27 Jan 2026 PE 525 543.85 3.50 16
PATANJALI 27 Jan 2026 PE 535 543.85 6.05 16
PATANJALI 27 Jan 2026 PE 515 543.85 2.00 11
PATANJALI 27 Jan 2026 PE 520 543.85 2.60 10
PATANJALI 27 Jan 2026 PE 610 543.85 57.05 0
PATANJALI 27 Jan 2026 CE 535 543.85 15.50 0
PATANJALI 27 Jan 2026 PE 510 543.85 1.55 0
PATANJALI 27 Jan 2026 PE 490 543.85 0.95 0
PATANJALI 27 Jan 2026 CE 640 543.85 1.05 0
PATANJALI 27 Jan 2026 PE 580 543.85 35.50 0
PATANJALI 27 Jan 2026 PE 485 543.85 0.95 0
PATANJALI 27 Jan 2026 CE 630 543.85 1.25 0
PATANJALI 27 Jan 2026 PE 600 543.85 48.00 0
PATANJALI 27 Jan 2026 CE 660 543.85 0.35 0
PATANJALI 27 Jan 2026 CE 610 543.85 1.00 -4
PATANJALI 27 Jan 2026 CE 605 543.85 1.10 -15
PATANJALI 27 Jan 2026 CE 600 543.85 1.30 -18
PATANJALI 27 Jan 2026 CE 595 543.85 1.40 -26
PATANJALI 27 Jan 2026 CE 540 543.85 14.45 -28
PATANJALI 27 Jan 2026 CE 530 543.85 18.95 -30

Most Active PATANJALI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PATANJALI 27 Jan 2026 CE 600 543.85 1.30 1,206,900
PATANJALI 27 Jan 2026 CE 550 543.85 9.15 456,300
PATANJALI 27 Jan 2026 CE 570 543.85 3.45 436,500
PATANJALI 27 Jan 2026 PE 520 543.85 2.60 427,500
PATANJALI 27 Jan 2026 CE 580 543.85 2.25 407,700
PATANJALI 27 Jan 2026 CE 560 543.85 5.55 331,200
PATANJALI 27 Jan 2026 CE 620 543.85 0.50 306,000
PATANJALI 27 Jan 2026 CE 540 543.85 14.45 291,600
PATANJALI 27 Jan 2026 CE 590 543.85 1.55 245,700
PATANJALI 27 Jan 2026 PE 550 543.85 12.80 225,000
PATANJALI 27 Jan 2026 CE 610 543.85 1.00 203,400
PATANJALI 27 Jan 2026 PE 540 543.85 8.10 189,000
PATANJALI 27 Jan 2026 PE 530 543.85 4.85 182,700
PATANJALI 27 Jan 2026 CE 575 543.85 2.75 153,900
PATANJALI 27 Jan 2026 PE 570 543.85 26.70 148,500
PATANJALI 27 Jan 2026 PE 555 543.85 15.45 126,900
PATANJALI 27 Jan 2026 PE 525 543.85 3.50 118,800
PATANJALI 27 Jan 2026 CE 565 543.85 4.45 118,800
PATANJALI 27 Jan 2026 PE 500 543.85 0.95 116,100
PATANJALI 27 Jan 2026 CE 555 543.85 6.95 115,200
PATANJALI 27 Jan 2026 CE 605 543.85 1.10 111,600
PATANJALI 27 Jan 2026 CE 595 543.85 1.40 107,100
PATANJALI 27 Jan 2026 PE 545 543.85 10.35 99,000
PATANJALI 27 Jan 2026 PE 560 543.85 19.45 87,300
PATANJALI 27 Jan 2026 PE 515 543.85 2.00 83,700
PATANJALI 27 Jan 2026 CE 545 543.85 11.25 52,200
PATANJALI 27 Jan 2026 PE 535 543.85 6.05 50,400
PATANJALI 27 Jan 2026 PE 575 543.85 31.20 50,400
PATANJALI 27 Jan 2026 CE 585 543.85 1.70 49,500
PATANJALI 27 Jan 2026 PE 565 543.85 27.00 45,000

Most Active PATANJALI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PATANJALI 27 Jan 2026 CE 560 543.85 5.55 -38.55 1845%
PATANJALI 27 Jan 2026 CE 540 543.85 14.45 -26.65 1228%
PATANJALI 27 Jan 2026 CE 550 543.85 9.15 -29.69 1174%
PATANJALI 27 Jan 2026 CE 545 543.85 11.25 -30.28 961%
PATANJALI 27 Jan 2026 PE 565 543.85 27.00 24.49 460%
PATANJALI 27 Jan 2026 PE 570 543.85 26.70 34.4 368%
PATANJALI 27 Jan 2026 CE 570 543.85 3.45 -30.67 349%
PATANJALI 27 Jan 2026 PE 575 543.85 31.20 26.35 341%
PATANJALI 27 Jan 2026 PE 560 543.85 19.45 38.94 329%
PATANJALI 27 Jan 2026 PE 555 543.85 15.45 31.9 311%
PATANJALI 27 Jan 2026 PE 545 543.85 10.35 65.74 274%
PATANJALI 27 Jan 2026 CE 575 543.85 2.75 -28.78 267%
PATANJALI 27 Jan 2026 PE 550 543.85 12.80 44.64 258%
PATANJALI 27 Jan 2026 PE 540 543.85 8.10 49.47 249%
PATANJALI 27 Jan 2026 PE 530 543.85 4.85 44.92 237%
PATANJALI 27 Jan 2026 PE 500 543.85 0.95 65.71 219%
PATANJALI 27 Jan 2026 CE 585 543.85 1.70 -27.95 208%
PATANJALI 27 Jan 2026 CE 565 543.85 4.45 -23.97 208%
PATANJALI 27 Jan 2026 PE 535 543.85 6.05 31.8 206%
PATANJALI 27 Jan 2026 CE 580 543.85 2.25 -24.27 197%
PATANJALI 27 Jan 2026 PE 525 543.85 3.50 35.59 188%
PATANJALI 27 Jan 2026 PE 515 543.85 2.00 27.39 168%
PATANJALI 27 Jan 2026 PE 520 543.85 2.60 30.98 152%
PATANJALI 27 Jan 2026 CE 555 543.85 6.95 -18.65 145%
PATANJALI 27 Jan 2026 CE 590 543.85 1.55 -17.8 120%
PATANJALI 27 Jan 2026 CE 595 543.85 1.40 -12.68 93%
PATANJALI 27 Jan 2026 CE 620 543.85 0.50 -12.28 58%
PATANJALI 27 Jan 2026 CE 605 543.85 1.10 -5.04 49%
PATANJALI 27 Jan 2026 CE 610 543.85 1.00 3.94 45%
PATANJALI 27 Jan 2026 CE 600 543.85 1.30 -2.96 19%

Most Active PATANJALI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PATANJALI 27 Jan 2026 CE 575 543.85 2.75 61200 66%
PATANJALI 27 Jan 2026 CE 595 543.85 1.40 33300 45%
PATANJALI 27 Jan 2026 CE 545 543.85 11.25 14400 38%
PATANJALI 27 Jan 2026 CE 565 543.85 4.45 23400 25%
PATANJALI 27 Jan 2026 CE 560 543.85 5.55 54900 20%
PATANJALI 27 Jan 2026 CE 570 543.85 3.45 68400 19%
PATANJALI 27 Jan 2026 CE 600 543.85 1.30 184500 18%
PATANJALI 27 Jan 2026 PE 560 543.85 19.45 -18000 17%
PATANJALI 27 Jan 2026 PE 570 543.85 26.70 -26100 15%
PATANJALI 27 Jan 2026 CE 610 543.85 1.00 -32400 14%
PATANJALI 27 Jan 2026 PE 525 543.85 3.50 -18000 13%
PATANJALI 27 Jan 2026 CE 580 543.85 2.25 40500 11%
PATANJALI 27 Jan 2026 PE 530 543.85 4.85 -20700 10%
PATANJALI 27 Jan 2026 PE 545 543.85 10.35 -10800 10%
PATANJALI 27 Jan 2026 PE 540 543.85 8.10 15300 9%
PATANJALI 27 Jan 2026 CE 605 543.85 1.10 -9900 8%
PATANJALI 27 Jan 2026 PE 555 543.85 15.45 -9000 7%
PATANJALI 27 Jan 2026 CE 540 543.85 14.45 18000 7%
PATANJALI 27 Jan 2026 PE 515 543.85 2.00 4500 6%
PATANJALI 27 Jan 2026 PE 575 543.85 31.20 2700 6%
PATANJALI 27 Jan 2026 PE 550 543.85 12.80 -9900 4%
PATANJALI 27 Jan 2026 CE 530 543.85 18.95 -900 3%
PATANJALI 27 Jan 2026 CE 590 543.85 1.55 -6300 3%
PATANJALI 27 Jan 2026 PE 500 543.85 0.95 2700 2%
PATANJALI 27 Jan 2026 CE 550 543.85 9.15 9900 2%
PATANJALI 27 Jan 2026 PE 520 543.85 2.60 5400 1%
PATANJALI 27 Jan 2026 CE 620 543.85 0.50 -2700 1%
PATANJALI 27 Jan 2026 CE 555 543.85 6.95 -900 1%
PATANJALI 27 Jan 2026 PE 610 543.85 57.05 0%
PATANJALI 27 Jan 2026 PE 565 543.85 27.00 0 0%

Videos related to: Most Active PATANJALI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PATANJALI Call Put Options NSE

 

Back to top