ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PATANJALI Call Put Options NSE

Most Active PATANJALI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PATANJALI Call Put Options NSE for the date 24 Wed Dec 2025

Most Active PATANJALI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PATANJALI 30 Dec 2025 CE 620 547.20 0.25 150
PATANJALI 30 Dec 2025 PE 560 547.20 14.50 30
PATANJALI 30 Dec 2025 CE 610 547.20 0.25 25
PATANJALI 30 Dec 2025 PE 565 547.20 19.10 24
PATANJALI 30 Dec 2025 PE 555 547.20 10.10 22
PATANJALI 30 Dec 2025 PE 585 547.20 37.95 20
PATANJALI 30 Dec 2025 PE 600 547.20 56.50 15
PATANJALI 30 Dec 2025 PE 580 547.20 33.05 13
PATANJALI 30 Dec 2025 PE 570 547.20 22.65 13
PATANJALI 30 Dec 2025 PE 630 547.20 80.75 10
PATANJALI 30 Dec 2025 PE 620 547.20 72.50 7
PATANJALI 30 Dec 2025 PE 550 547.20 5.75 1
PATANJALI 30 Dec 2025 PE 515 547.20 0.20 0
PATANJALI 30 Dec 2025 CE 525 547.20 24.65 0
PATANJALI 30 Dec 2025 CE 595 547.20 0.20 0
PATANJALI 30 Dec 2025 PE 500 547.20 0.25 0
PATANJALI 30 Dec 2025 CE 600 547.20 0.30 0
PATANJALI 30 Dec 2025 PE 590 547.20 38.75 0
PATANJALI 30 Dec 2025 PE 465 547.20 0.10 0
PATANJALI 30 Dec 2025 CE 480 547.20 72.30 0
PATANJALI 30 Dec 2025 CE 495 547.20 55.65 0
PATANJALI 30 Dec 2025 PE 610 547.20 59.70 0
PATANJALI 30 Dec 2025 CE 500 547.20 48.50 0
PATANJALI 30 Dec 2025 CE 640 547.20 0.15 0
PATANJALI 30 Dec 2025 CE 510 547.20 38.85 0
PATANJALI 30 Dec 2025 CE 615 547.20 0.15 0
PATANJALI 30 Dec 2025 PE 595 547.20 42.80 0
PATANJALI 30 Dec 2025 PE 650 547.20 98.10 0
PATANJALI 30 Dec 2025 CE 505 547.20 45.10 0
PATANJALI 30 Dec 2025 PE 475 547.20 0.20 0

Most Active PATANJALI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PATANJALI 30 Dec 2025 CE 560 547.20 1.30 918,000
PATANJALI 30 Dec 2025 CE 550 547.20 3.25 880,200
PATANJALI 30 Dec 2025 CE 570 547.20 0.65 798,300
PATANJALI 30 Dec 2025 CE 580 547.20 0.25 702,000
PATANJALI 30 Dec 2025 PE 535 547.20 0.55 680,400
PATANJALI 30 Dec 2025 CE 540 547.20 8.90 425,700
PATANJALI 30 Dec 2025 PE 540 547.20 1.70 317,700
PATANJALI 30 Dec 2025 CE 565 547.20 0.80 302,400
PATANJALI 30 Dec 2025 PE 530 547.20 0.20 287,100
PATANJALI 30 Dec 2025 CE 590 547.20 0.30 279,900
PATANJALI 30 Dec 2025 PE 550 547.20 5.75 267,300
PATANJALI 30 Dec 2025 CE 575 547.20 0.40 251,100
PATANJALI 30 Dec 2025 CE 530 547.20 17.55 224,100
PATANJALI 30 Dec 2025 PE 570 547.20 22.65 207,900
PATANJALI 30 Dec 2025 CE 555 547.20 2.15 197,100
PATANJALI 30 Dec 2025 CE 585 547.20 0.35 189,000
PATANJALI 30 Dec 2025 PE 560 547.20 14.50 187,200
PATANJALI 30 Dec 2025 PE 600 547.20 56.50 183,600
PATANJALI 30 Dec 2025 PE 545 547.20 3.35 183,600
PATANJALI 30 Dec 2025 CE 620 547.20 0.25 176,400
PATANJALI 30 Dec 2025 CE 545 547.20 5.40 176,400
PATANJALI 30 Dec 2025 PE 525 547.20 0.20 171,900
PATANJALI 30 Dec 2025 PE 520 547.20 0.20 162,000
PATANJALI 30 Dec 2025 PE 620 547.20 72.50 144,000
PATANJALI 30 Dec 2025 CE 535 547.20 13.55 140,400
PATANJALI 30 Dec 2025 PE 555 547.20 10.10 135,900
PATANJALI 30 Dec 2025 CE 610 547.20 0.25 120,600
PATANJALI 30 Dec 2025 PE 510 547.20 0.15 89,100
PATANJALI 30 Dec 2025 PE 580 547.20 33.05 82,800
PATANJALI 30 Dec 2025 PE 565 547.20 19.10 61,200

Most Active PATANJALI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PATANJALI 30 Dec 2025 CE 555 547.20 2.15 -61.07 6940%
PATANJALI 30 Dec 2025 PE 570 547.20 22.65 13.78 5512%
PATANJALI 30 Dec 2025 CE 550 547.20 3.25 -58.06 3190%
PATANJALI 30 Dec 2025 PE 600 547.20 56.50 15.7 3078%
PATANJALI 30 Dec 2025 PE 580 547.20 33.05 14.08 2761%
PATANJALI 30 Dec 2025 CE 570 547.20 0.65 -63.73 2043%
PATANJALI 30 Dec 2025 CE 540 547.20 8.90 -35.25 1703%
PATANJALI 30 Dec 2025 CE 575 547.20 0.40 -52.89 1058%
PATANJALI 30 Dec 2025 CE 530 547.20 17.55 -28.32 997%
PATANJALI 30 Dec 2025 CE 560 547.20 1.30 -77.62 832%
PATANJALI 30 Dec 2025 CE 545 547.20 5.40 -42.63 782%
PATANJALI 30 Dec 2025 PE 565 547.20 19.10 28.19 750%
PATANJALI 30 Dec 2025 CE 565 547.20 0.80 -85.72 600%
PATANJALI 30 Dec 2025 PE 620 547.20 72.50 9.5 590%
PATANJALI 30 Dec 2025 CE 620 547.20 0.25 183.33 550%
PATANJALI 30 Dec 2025 CE 535 547.20 13.55 -43.82 442%
PATANJALI 30 Dec 2025 PE 560 547.20 14.50 40.12 398%
PATANJALI 30 Dec 2025 PE 585 547.20 37.95 27.42 395%
PATANJALI 30 Dec 2025 CE 580 547.20 0.25 -44.04 308%
PATANJALI 30 Dec 2025 PE 555 547.20 10.10 34.18 291%
PATANJALI 30 Dec 2025 CE 590 547.20 0.30 -23.33 233%
PATANJALI 30 Dec 2025 PE 490 547.20 0.05 -175 175%
PATANJALI 30 Dec 2025 CE 630 547.20 0.10 -166.67 167%
PATANJALI 30 Dec 2025 CE 610 547.20 0.25 67.86 158%
PATANJALI 30 Dec 2025 PE 525 547.20 0.20 -41.43 138%
PATANJALI 30 Dec 2025 CE 490 547.20 59.50 -41.05 110%
PATANJALI 30 Dec 2025 PE 550 547.20 5.75 19.89 110%
PATANJALI 30 Dec 2025 PE 575 547.20 25.40 -3.66 106%
PATANJALI 30 Dec 2025 PE 545 547.20 3.35 29.84 95%
PATANJALI 30 Dec 2025 PE 630 547.20 80.75 -37.77 79%

Most Active PATANJALI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PATANJALI 30 Dec 2025 PE 630 547.20 80.75 -4500 50%
PATANJALI 30 Dec 2025 PE 565 547.20 19.10 -46800 43%
PATANJALI 30 Dec 2025 PE 580 547.20 33.05 -34200 29%
PATANJALI 30 Dec 2025 CE 540 547.20 8.90 -162900 28%
PATANJALI 30 Dec 2025 CE 530 547.20 17.55 -73800 25%
PATANJALI 30 Dec 2025 CE 555 547.20 2.15 -63900 24%
PATANJALI 30 Dec 2025 PE 530 547.20 0.20 -84600 23%
PATANJALI 30 Dec 2025 PE 545 547.20 3.35 -54000 23%
PATANJALI 30 Dec 2025 PE 550 547.20 5.75 -76500 22%
PATANJALI 30 Dec 2025 PE 575 547.20 25.40 -13500 21%
PATANJALI 30 Dec 2025 CE 630 547.20 0.10 -9000 21%
PATANJALI 30 Dec 2025 PE 620 547.20 72.50 -37800 21%
PATANJALI 30 Dec 2025 CE 550 547.20 3.25 -227700 21%
PATANJALI 30 Dec 2025 CE 585 547.20 0.35 -48600 20%
PATANJALI 30 Dec 2025 PE 560 547.20 14.50 -46800 20%
PATANJALI 30 Dec 2025 CE 490 547.20 59.50 -900 17%
PATANJALI 30 Dec 2025 PE 585 547.20 37.95 3600 16%
PATANJALI 30 Dec 2025 CE 620 547.20 0.25 -25200 13%
PATANJALI 30 Dec 2025 PE 525 547.20 0.20 -23400 12%
PATANJALI 30 Dec 2025 PE 540 547.20 1.70 -38700 11%
PATANJALI 30 Dec 2025 PE 490 547.20 0.05 2700 9%
PATANJALI 30 Dec 2025 PE 570 547.20 22.65 -20700 9%
PATANJALI 30 Dec 2025 PE 600 547.20 56.50 -18000 9%
PATANJALI 30 Dec 2025 CE 545 547.20 5.40 -15300 8%
PATANJALI 30 Dec 2025 PE 510 547.20 0.15 -6300 7%
PATANJALI 30 Dec 2025 CE 565 547.20 0.80 -18000 6%
PATANJALI 30 Dec 2025 CE 560 547.20 1.30 -53100 5%
PATANJALI 30 Dec 2025 CE 570 547.20 0.65 -40500 5%
PATANJALI 30 Dec 2025 PE 535 547.20 0.55 29700 5%
PATANJALI 30 Dec 2025 CE 580 547.20 0.25 -27900 4%

Videos related to: Most Active PATANJALI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PATANJALI Call Put Options NSE

 

Back to top