ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PATANJALI Call Put Options NSE

Most Active PATANJALI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PATANJALI Call Put Options NSE for the date 12 Fri Jun 2026

Most Active PATANJALI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PATANJALI 30 Jun 2026 CE 430 425.55 8.35 39
PATANJALI 30 Jun 2026 CE 435 425.55 6.30 38
PATANJALI 30 Jun 2026 CE 425 425.55 10.80 37
PATANJALI 30 Jun 2026 CE 420 425.55 13.70 36
PATANJALI 30 Jun 2026 CE 440 425.55 4.70 34
PATANJALI 30 Jun 2026 CE 415 425.55 17.15 33
PATANJALI 30 Jun 2026 CE 410 425.55 20.80 32
PATANJALI 30 Jun 2026 CE 450 425.55 2.60 30
PATANJALI 30 Jun 2026 CE 445 425.55 3.50 29
PATANJALI 30 Jun 2026 CE 400 425.55 29.15 26
PATANJALI 30 Jun 2026 CE 455 425.55 2.00 25
PATANJALI 30 Jun 2026 CE 460 425.55 1.50 15
PATANJALI 30 Jun 2026 CE 500 425.55 0.60 9
PATANJALI 30 Jun 2026 CE 480 425.55 0.75 7
PATANJALI 30 Jun 2026 CE 465 425.55 1.25 4
PATANJALI 30 Jun 2026 PE 430 425.55 11.45 0
PATANJALI 30 Jun 2026 CE 490 425.55 0.60 0
PATANJALI 30 Jun 2026 CE 530 425.55 0.25 0
PATANJALI 30 Jun 2026 PE 385 425.55 1.75 0
PATANJALI 30 Jun 2026 PE 460 425.55 41.30 0
PATANJALI 30 Jun 2026 CE 470 425.55 1.00 0
PATANJALI 30 Jun 2026 PE 445 425.55 27.40 0
PATANJALI 30 Jun 2026 PE 455 425.55 37.50 0
PATANJALI 30 Jun 2026 CE 475 425.55 0.80 0
PATANJALI 30 Jun 2026 CE 390 425.55 28.65 0
PATANJALI 30 Jun 2026 PE 490 425.55 70.75 0
PATANJALI 30 Jun 2026 PE 405 425.55 6.50 0
PATANJALI 30 Jun 2026 PE 465 425.55 46.70 0
PATANJALI 30 Jun 2026 PE 435 425.55 20.25 0
PATANJALI 30 Jun 2026 CE 385 425.55 33.50 0

Most Active PATANJALI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PATANJALI 30 Jun 2026 CE 500 425.55 0.60 1,615,500
PATANJALI 30 Jun 2026 CE 460 425.55 1.50 965,700
PATANJALI 30 Jun 2026 CE 450 425.55 2.60 796,500
PATANJALI 30 Jun 2026 CE 455 425.55 2.00 546,300
PATANJALI 30 Jun 2026 CE 430 425.55 8.35 510,300
PATANJALI 30 Jun 2026 CE 420 425.55 13.70 384,300
PATANJALI 30 Jun 2026 CE 440 425.55 4.70 382,500
PATANJALI 30 Jun 2026 PE 450 425.55 25.60 382,500
PATANJALI 30 Jun 2026 CE 480 425.55 0.75 373,500
PATANJALI 30 Jun 2026 PE 420 425.55 6.90 342,000
PATANJALI 30 Jun 2026 CE 425 425.55 10.80 340,200
PATANJALI 30 Jun 2026 CE 510 425.55 0.40 330,300
PATANJALI 30 Jun 2026 PE 400 425.55 2.30 248,400
PATANJALI 30 Jun 2026 PE 500 425.55 73.80 208,800
PATANJALI 30 Jun 2026 CE 400 425.55 29.15 207,000
PATANJALI 30 Jun 2026 PE 410 425.55 3.95 188,100
PATANJALI 30 Jun 2026 PE 425 425.55 8.90 152,100
PATANJALI 30 Jun 2026 CE 415 425.55 17.15 150,300
PATANJALI 30 Jun 2026 PE 380 425.55 0.85 145,800
PATANJALI 30 Jun 2026 CE 465 425.55 1.25 137,700
PATANJALI 30 Jun 2026 CE 435 425.55 6.30 136,800
PATANJALI 30 Jun 2026 PE 480 425.55 56.00 111,600
PATANJALI 30 Jun 2026 PE 415 425.55 5.20 105,300
PATANJALI 30 Jun 2026 PE 440 425.55 17.65 101,700
PATANJALI 30 Jun 2026 PE 390 425.55 1.35 87,300
PATANJALI 30 Jun 2026 CE 445 425.55 3.50 84,600
PATANJALI 30 Jun 2026 CE 410 425.55 20.80 47,700
PATANJALI 30 Jun 2026 PE 430 425.55 11.45 0
PATANJALI 30 Jun 2026 CE 490 425.55 0.60 0
PATANJALI 30 Jun 2026 CE 530 425.55 0.25 0

Most Active PATANJALI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PATANJALI 30 Jun 2026 PE 440 425.55 17.65 -26.09 12424%
PATANJALI 30 Jun 2026 PE 410 425.55 3.95 -42.23 5631%
PATANJALI 30 Jun 2026 PE 425 425.55 8.90 -33.09 4472%
PATANJALI 30 Jun 2026 PE 415 425.55 5.20 -39.09 3429%
PATANJALI 30 Jun 2026 PE 400 425.55 2.30 -41.27 3355%
PATANJALI 30 Jun 2026 PE 500 425.55 73.80 -8.58 2768%
PATANJALI 30 Jun 2026 PE 420 425.55 6.90 -34.43 2495%
PATANJALI 30 Jun 2026 PE 380 425.55 0.85 -35.84 1039%
PATANJALI 30 Jun 2026 CE 400 425.55 29.15 31.01 682%
PATANJALI 30 Jun 2026 CE 415 425.55 17.15 40.21 645%
PATANJALI 30 Jun 2026 CE 420 425.55 13.70 45.37 501%
PATANJALI 30 Jun 2026 CE 425 425.55 10.80 48.38 448%
PATANJALI 30 Jun 2026 PE 390 425.55 1.35 -31.84 390%
PATANJALI 30 Jun 2026 CE 430 425.55 8.35 52.84 387%
PATANJALI 30 Jun 2026 CE 435 425.55 6.30 54.2 344%
PATANJALI 30 Jun 2026 CE 440 425.55 4.70 50.96 306%
PATANJALI 30 Jun 2026 CE 445 425.55 3.50 46.55 275%
PATANJALI 30 Jun 2026 CE 410 425.55 20.80 57.18 232%
PATANJALI 30 Jun 2026 CE 450 425.55 2.60 53.08 230%
PATANJALI 30 Jun 2026 CE 455 425.55 2.00 46.95 214%
PATANJALI 30 Jun 2026 PE 480 425.55 56.00 -19.75 191%
PATANJALI 30 Jun 2026 PE 450 425.55 25.60 -41.11 179%
PATANJALI 30 Jun 2026 CE 460 425.55 1.50 36.59 173%
PATANJALI 30 Jun 2026 CE 510 425.55 0.40 -117.86 157%
PATANJALI 30 Jun 2026 CE 500 425.55 0.60 30.52 142%
PATANJALI 30 Jun 2026 CE 480 425.55 0.75 29.36 132%
PATANJALI 30 Jun 2026 CE 465 425.55 1.25 29.17 117%
PATANJALI 30 Jun 2026 PE 430 425.55 11.45 0%
PATANJALI 30 Jun 2026 CE 490 425.55 0.60 0%
PATANJALI 30 Jun 2026 CE 530 425.55 0.25 0%

Most Active PATANJALI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PATANJALI 30 Jun 2026 CE 425 425.55 10.80 182700 116%
PATANJALI 30 Jun 2026 PE 425 425.55 8.90 50400 50%
PATANJALI 30 Jun 2026 PE 420 425.55 6.90 108000 46%
PATANJALI 30 Jun 2026 CE 430 425.55 8.35 115200 29%
PATANJALI 30 Jun 2026 CE 460 425.55 1.50 200700 26%
PATANJALI 30 Jun 2026 CE 435 425.55 6.30 27900 26%
PATANJALI 30 Jun 2026 PE 380 425.55 0.85 -38700 21%
PATANJALI 30 Jun 2026 CE 410 425.55 20.80 -10800 18%
PATANJALI 30 Jun 2026 PE 450 425.55 25.60 -61200 14%
PATANJALI 30 Jun 2026 PE 415 425.55 5.20 12600 14%
PATANJALI 30 Jun 2026 CE 415 425.55 17.15 16200 12%
PATANJALI 30 Jun 2026 PE 400 425.55 2.30 26100 12%
PATANJALI 30 Jun 2026 PE 440 425.55 17.65 -11700 10%
PATANJALI 30 Jun 2026 CE 465 425.55 1.25 12600 10%
PATANJALI 30 Jun 2026 PE 410 425.55 3.95 12600 7%
PATANJALI 30 Jun 2026 CE 480 425.55 0.75 -18900 5%
PATANJALI 30 Jun 2026 PE 480 425.55 56.00 -2700 2%
PATANJALI 30 Jun 2026 CE 400 425.55 29.15 4500 2%
PATANJALI 30 Jun 2026 CE 445 425.55 3.50 1800 2%
PATANJALI 30 Jun 2026 PE 500 425.55 73.80 -4500 2%
PATANJALI 30 Jun 2026 CE 500 425.55 0.60 -34200 2%
PATANJALI 30 Jun 2026 CE 420 425.55 13.70 -6300 2%
PATANJALI 30 Jun 2026 CE 440 425.55 4.70 -4500 1%
PATANJALI 30 Jun 2026 CE 450 425.55 2.60 8100 1%
PATANJALI 30 Jun 2026 PE 390 425.55 1.35 -900 1%
PATANJALI 30 Jun 2026 CE 455 425.55 2.00 -4500 1%
PATANJALI 30 Jun 2026 PE 430 425.55 11.45 0%
PATANJALI 30 Jun 2026 CE 510 425.55 0.40 0 0%
PATANJALI 30 Jun 2026 CE 490 425.55 0.60 0%
PATANJALI 30 Jun 2026 CE 530 425.55 0.25 0%

Videos related to: Most Active PATANJALI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PATANJALI Call Put Options NSE

 

Back to top