ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PATANJALI Call Put Options NSE

Most Active PATANJALI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PATANJALI Call Put Options NSE for the date 29 Tue Sep 2026

Most Active PATANJALI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PATANJALI 29 Sep 2026 PE 380 371.40 9.40 754
PATANJALI 29 Sep 2026 PE 375 371.40 4.25 608
PATANJALI 29 Sep 2026 PE 385 371.40 14.85 482
PATANJALI 29 Sep 2026 PE 390 371.40 18.80 317
PATANJALI 29 Sep 2026 PE 395 371.40 24.45 191
PATANJALI 29 Sep 2026 PE 400 371.40 30.00 143
PATANJALI 27 Oct 2026 PE 340 371.40 4.55 89
PATANJALI 29 Sep 2026 PE 405 371.40 33.40 86
PATANJALI 27 Oct 2026 PE 360 371.40 9.30 86
PATANJALI 27 Oct 2026 PE 330 371.40 3.25 85
PATANJALI 27 Oct 2026 PE 355 371.40 8.05 82
PATANJALI 27 Oct 2026 PE 370 371.40 13.15 82
PATANJALI 27 Oct 2026 PE 375 371.40 15.50 82
PATANJALI 29 Sep 2026 PE 410 371.40 38.35 80
PATANJALI 27 Oct 2026 PE 350 371.40 6.55 79
PATANJALI 27 Oct 2026 PE 365 371.40 11.25 77
PATANJALI 27 Oct 2026 PE 380 371.40 18.35 74
PATANJALI 27 Oct 2026 PE 385 371.40 21.50 73
PATANJALI 27 Oct 2026 PE 390 371.40 24.95 69
PATANJALI 27 Oct 2026 PE 395 371.40 28.35 65
PATANJALI 29 Sep 2026 PE 415 371.40 44.60 64
PATANJALI 27 Oct 2026 PE 420 371.40 50.50 60
PATANJALI 27 Oct 2026 PE 400 371.40 31.95 58
PATANJALI 29 Sep 2026 PE 370 371.40 0.55 57
PATANJALI 27 Oct 2026 PE 410 371.40 42.00 56
PATANJALI 27 Oct 2026 PE 345 371.40 5.40 52
PATANJALI 29 Sep 2026 PE 420 371.40 50.00 50
PATANJALI 27 Oct 2026 PE 405 371.40 34.50 44
PATANJALI 29 Sep 2026 CE 320 371.40 57.35 0
PATANJALI 29 Sep 2026 CE 460 371.40 0.05 0

Most Active PATANJALI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PATANJALI 27 Oct 2026 CE 430 371.40 2.50 1,585,625
PATANJALI 27 Oct 2026 CE 400 371.40 6.10 1,452,325
PATANJALI 29 Sep 2026 CE 420 371.40 0.05 1,164,225
PATANJALI 29 Sep 2026 CE 400 371.40 0.10 1,023,400
PATANJALI 27 Oct 2026 PE 400 371.40 31.95 740,675
PATANJALI 27 Oct 2026 CE 410 371.40 4.40 732,075
PATANJALI 29 Sep 2026 CE 410 371.40 0.05 677,250
PATANJALI 27 Oct 2026 CE 380 371.40 12.25 629,950
PATANJALI 27 Oct 2026 PE 350 371.40 6.55 557,925
PATANJALI 27 Oct 2026 CE 420 371.40 3.30 550,400
PATANJALI 29 Sep 2026 PE 330 371.40 0.05 535,350
PATANJALI 29 Sep 2026 CE 440 371.40 0.05 502,025
PATANJALI 29 Sep 2026 CE 350 371.40 19.75 498,800
PATANJALI 27 Oct 2026 CE 450 371.40 1.45 474,075
PATANJALI 29 Sep 2026 CE 425 371.40 0.05 411,725
PATANJALI 29 Sep 2026 CE 415 371.40 0.05 393,450
PATANJALI 29 Sep 2026 PE 340 371.40 0.05 385,925
PATANJALI 27 Oct 2026 CE 460 371.40 1.25 384,850
PATANJALI 29 Sep 2026 CE 340 371.40 33.00 369,800
PATANJALI 27 Oct 2026 CE 440 371.40 1.95 361,200
PATANJALI 27 Oct 2026 PE 380 371.40 18.35 350,450
PATANJALI 29 Sep 2026 PE 350 371.40 0.05 340,775
PATANJALI 29 Sep 2026 CE 360 371.40 11.20 333,250
PATANJALI 29 Sep 2026 PE 400 371.40 30.00 321,425
PATANJALI 29 Sep 2026 PE 365 371.40 0.05 281,650
PATANJALI 27 Oct 2026 CE 390 371.40 8.60 273,050
PATANJALI 29 Sep 2026 CE 385 371.40 0.05 273,050
PATANJALI 29 Sep 2026 CE 355 371.40 17.05 260,150
PATANJALI 27 Oct 2026 PE 370 371.40 13.15 247,250
PATANJALI 29 Sep 2026 PE 405 371.40 33.40 235,425

Most Active PATANJALI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PATANJALI 29 Sep 2026 PE 375 371.40 4.25 558.33 1117%
PATANJALI 29 Sep 2026 PE 380 371.40 9.40 634.55 529%
PATANJALI 27 Oct 2026 CE 350 371.40 29.90 -32.73 309%
PATANJALI 29 Sep 2026 PE 365 371.40 0.05 -55 275%
PATANJALI 27 Oct 2026 PE 330 371.40 3.25 135.71 271%
PATANJALI 29 Sep 2026 PE 370 371.40 0.55 40.47 243%
PATANJALI 27 Oct 2026 PE 365 371.40 11.25 152.89 202%
PATANJALI 29 Sep 2026 CE 345 371.40 30.45 -26.57 186%
PATANJALI 29 Sep 2026 PE 335 371.40 0.05 -265.91 152%
PATANJALI 27 Oct 2026 PE 340 371.40 4.55 48.4 118%
PATANJALI 29 Sep 2026 CE 370 371.40 1.05 -49.77 111%
PATANJALI 29 Sep 2026 CE 365 371.40 4.90 -39.61 100%
PATANJALI 29 Sep 2026 CE 375 371.40 0.15 -48.15 95%
PATANJALI 27 Oct 2026 CE 360 371.40 23.35 -20.23 91%
PATANJALI 27 Oct 2026 PE 420 371.40 50.50 28.24 88%
PATANJALI 29 Sep 2026 CE 350 371.40 19.75 -23.77 86%
PATANJALI 29 Sep 2026 PE 385 371.40 14.85 218.06 83%
PATANJALI 29 Sep 2026 CE 360 371.40 11.20 -25.86 73%
PATANJALI 29 Sep 2026 PE 405 371.40 33.40 -224.9 72%
PATANJALI 29 Sep 2026 CE 355 371.40 17.05 -21.48 72%
PATANJALI 29 Sep 2026 PE 340 371.40 0.05 -26.67 67%
PATANJALI 29 Sep 2026 CE 440 371.40 0.05 -26.67 67%
PATANJALI 29 Sep 2026 PE 400 371.40 30.00 -229.18 61%
PATANJALI 29 Sep 2026 CE 380 371.40 0.10 -37.13 60%
PATANJALI 29 Sep 2026 PE 395 371.40 24.45 -268.93 58%
PATANJALI 29 Sep 2026 PE 410 371.40 38.35 -107.54 57%
PATANJALI 29 Sep 2026 CE 330 371.40 41.45 -10.62 54%
PATANJALI 29 Sep 2026 PE 420 371.40 50.00 -55.71 52%
PATANJALI 29 Sep 2026 PE 320 371.40 0.05 -16.67 50%
PATANJALI 29 Sep 2026 PE 325 371.40 0.05 -16.67 50%

Most Active PATANJALI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PATANJALI 27 Oct 2026 PE 330 371.40 3.25 125775 2340%
PATANJALI 27 Oct 2026 CE 395 371.40 7.25 90300 442%
PATANJALI 27 Oct 2026 PE 375 371.40 15.50 136525 410%
PATANJALI 27 Oct 2026 PE 345 371.40 5.40 25800 400%
PATANJALI 27 Oct 2026 CE 390 371.40 8.60 193500 243%
PATANJALI 27 Oct 2026 PE 355 371.40 8.05 26875 227%
PATANJALI 27 Oct 2026 PE 365 371.40 11.25 38700 164%
PATANJALI 27 Oct 2026 CE 415 371.40 3.75 51600 123%
PATANJALI 27 Oct 2026 PE 340 371.40 4.55 101050 112%
PATANJALI 27 Oct 2026 CE 380 371.40 12.25 311750 98%
PATANJALI 29 Sep 2026 PE 380 371.40 9.40 -858925 87%
PATANJALI 29 Sep 2026 PE 385 371.40 14.85 -460100 85%
PATANJALI 27 Oct 2026 CE 400 371.40 6.10 611675 73%
PATANJALI 29 Sep 2026 PE 375 371.40 4.25 -226825 67%
PATANJALI 29 Sep 2026 PE 370 371.40 0.55 -302075 64%
PATANJALI 27 Oct 2026 CE 405 371.40 5.20 44075 63%
PATANJALI 29 Sep 2026 PE 335 371.40 0.05 -126850 63%
PATANJALI 29 Sep 2026 PE 390 371.40 18.80 -210700 55%
PATANJALI 29 Sep 2026 CE 370 371.40 1.05 -161250 53%
PATANJALI 27 Oct 2026 CE 360 371.40 23.35 19350 51%
PATANJALI 29 Sep 2026 CE 365 371.40 4.90 -172000 50%
PATANJALI 29 Sep 2026 PE 315 371.40 0.05 -9675 47%
PATANJALI 29 Sep 2026 CE 430 371.40 0.05 -122550 43%
PATANJALI 29 Sep 2026 CE 380 371.40 0.10 -94600 40%
PATANJALI 29 Sep 2026 PE 325 371.40 0.05 -24725 40%
PATANJALI 29 Sep 2026 PE 350 371.40 0.05 -222525 40%
PATANJALI 27 Oct 2026 PE 350 371.40 6.55 156950 39%
PATANJALI 27 Oct 2026 PE 370 371.40 13.15 68800 39%
PATANJALI 29 Sep 2026 PE 395 371.40 24.45 -81700 38%
PATANJALI 29 Sep 2026 PE 340 371.40 0.05 -192425 33%

Videos related to: Most Active PATANJALI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PATANJALI Call Put Options NSE

 

Back to top