ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PATANJALI Call Put Options NSE

Most Active PATANJALI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PATANJALI Call Put Options NSE for the date 16 Fri Jan 2026

Most Active PATANJALI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PATANJALI 27 Jan 2026 PE 515 521.60 5.75 270
PATANJALI 27 Jan 2026 PE 510 521.60 4.25 269
PATANJALI 27 Jan 2026 PE 520 521.60 7.75 269
PATANJALI 27 Jan 2026 PE 500 521.60 2.15 230
PATANJALI 27 Jan 2026 PE 530 521.60 13.05 230
PATANJALI 27 Jan 2026 PE 525 521.60 9.85 228
PATANJALI 27 Jan 2026 PE 535 521.60 16.10 192
PATANJALI 27 Jan 2026 PE 540 521.60 20.00 164
PATANJALI 27 Jan 2026 PE 545 521.60 24.30 141
PATANJALI 27 Jan 2026 PE 550 521.60 28.75 125
PATANJALI 27 Jan 2026 PE 555 521.60 35.40 109
PATANJALI 27 Jan 2026 PE 485 521.60 0.90 100
PATANJALI 27 Jan 2026 PE 480 521.60 0.80 100
PATANJALI 27 Jan 2026 PE 560 521.60 39.05 90
PATANJALI 27 Jan 2026 PE 565 521.60 43.90 83
PATANJALI 27 Jan 2026 PE 570 521.60 47.70 66
PATANJALI 27 Jan 2026 PE 580 521.60 55.00 43
PATANJALI 27 Jan 2026 PE 600 521.60 76.90 35
PATANJALI 27 Jan 2026 CE 630 521.60 0.60 20
PATANJALI 27 Jan 2026 CE 500 521.60 22.95 0
PATANJALI 27 Jan 2026 PE 505 521.60 2.70 0
PATANJALI 27 Jan 2026 PE 490 521.60 1.45 0
PATANJALI 27 Jan 2026 CE 535 521.60 3.95 0
PATANJALI 27 Jan 2026 CE 615 521.60 0.65 0
PATANJALI 27 Jan 2026 PE 495 521.60 1.15 0
PATANJALI 27 Jan 2026 CE 660 521.60 0.65 0
PATANJALI 27 Jan 2026 CE 525 521.60 7.60 0
PATANJALI 27 Jan 2026 CE 610 521.60 0.65 0
PATANJALI 27 Jan 2026 PE 590 521.60 46.50 0
PATANJALI 27 Jan 2026 PE 585 521.60 41.80 0

Most Active PATANJALI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PATANJALI 27 Jan 2026 CE 600 521.60 0.65 1,199,700
PATANJALI 27 Jan 2026 CE 560 521.60 1.05 716,400
PATANJALI 27 Jan 2026 CE 550 521.60 1.45 598,500
PATANJALI 27 Jan 2026 CE 570 521.60 0.90 562,500
PATANJALI 27 Jan 2026 CE 620 521.60 0.55 422,100
PATANJALI 27 Jan 2026 CE 580 521.60 0.80 386,100
PATANJALI 27 Jan 2026 PE 500 521.60 2.15 371,700
PATANJALI 27 Jan 2026 CE 555 521.60 1.10 343,800
PATANJALI 27 Jan 2026 PE 520 521.60 7.75 317,700
PATANJALI 27 Jan 2026 CE 640 521.60 0.40 313,200
PATANJALI 27 Jan 2026 CE 540 521.60 2.70 308,700
PATANJALI 27 Jan 2026 CE 590 521.60 0.75 273,600
PATANJALI 27 Jan 2026 CE 545 521.60 1.90 271,800
PATANJALI 27 Jan 2026 CE 530 521.60 5.35 264,600
PATANJALI 27 Jan 2026 PE 530 521.60 13.05 251,100
PATANJALI 27 Jan 2026 PE 600 521.60 76.90 248,400
PATANJALI 27 Jan 2026 CE 575 521.60 0.80 242,100
PATANJALI 27 Jan 2026 CE 595 521.60 0.65 209,700
PATANJALI 27 Jan 2026 PE 550 521.60 28.75 194,400
PATANJALI 27 Jan 2026 CE 565 521.60 0.95 181,800
PATANJALI 27 Jan 2026 CE 630 521.60 0.60 165,600
PATANJALI 27 Jan 2026 PE 540 521.60 20.00 158,400
PATANJALI 27 Jan 2026 CE 605 521.60 0.70 134,100
PATANJALI 27 Jan 2026 PE 510 521.60 4.25 120,600
PATANJALI 27 Jan 2026 PE 570 521.60 47.70 118,800
PATANJALI 27 Jan 2026 PE 555 521.60 35.40 115,200
PATANJALI 27 Jan 2026 PE 545 521.60 24.30 99,000
PATANJALI 27 Jan 2026 CE 520 521.60 9.65 99,000
PATANJALI 27 Jan 2026 PE 525 521.60 9.85 96,300
PATANJALI 27 Jan 2026 CE 585 521.60 0.75 94,500

Most Active PATANJALI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PATANJALI 27 Jan 2026 PE 550 521.60 28.75 125.88 32277%
PATANJALI 27 Jan 2026 PE 545 521.60 24.30 144.69 4989%
PATANJALI 27 Jan 2026 PE 540 521.60 20.00 171.69 2529%
PATANJALI 27 Jan 2026 PE 535 521.60 16.10 201.82 2220%
PATANJALI 27 Jan 2026 PE 525 521.60 9.85 242.62 1698%
PATANJALI 27 Jan 2026 PE 560 521.60 39.05 85.81 1669%
PATANJALI 27 Jan 2026 PE 520 521.60 7.75 288.28 1499%
PATANJALI 27 Jan 2026 PE 530 521.60 13.05 248.94 1341%
PATANJALI 27 Jan 2026 PE 515 521.60 5.75 293.47 1304%
PATANJALI 27 Jan 2026 PE 510 521.60 4.25 295.38 1144%
PATANJALI 27 Jan 2026 PE 555 521.60 35.40 100.08 1066%
PATANJALI 27 Jan 2026 PE 570 521.60 47.70 59.66 838%
PATANJALI 27 Jan 2026 PE 565 521.60 43.90 94.6 837%
PATANJALI 27 Jan 2026 PE 500 521.60 2.15 262.35 831%
PATANJALI 27 Jan 2026 CE 530 521.60 5.35 -60.02 669%
PATANJALI 27 Jan 2026 PE 480 521.60 0.80 120 600%
PATANJALI 27 Jan 2026 PE 580 521.60 55.00 36.37 478%
PATANJALI 27 Jan 2026 PE 485 521.60 0.90 152.63 290%
PATANJALI 27 Jan 2026 CE 545 521.60 1.90 -57.76 277%
PATANJALI 27 Jan 2026 CE 540 521.60 2.70 -54.76 255%
PATANJALI 27 Jan 2026 CE 625 521.60 0.50 -99.51 242%
PATANJALI 27 Jan 2026 CE 550 521.60 1.45 -52.29 199%
PATANJALI 27 Jan 2026 CE 555 521.60 1.10 -49.94 178%
PATANJALI 27 Jan 2026 CE 620 521.60 0.55 -45.38 151%
PATANJALI 27 Jan 2026 CE 630 521.60 0.60 80 133%
PATANJALI 27 Jan 2026 CE 560 521.60 1.05 -39.57 122%
PATANJALI 27 Jan 2026 PE 600 521.60 76.90 17.73 98%
PATANJALI 27 Jan 2026 CE 565 521.60 0.95 -32.41 93%
PATANJALI 27 Jan 2026 CE 605 521.60 0.70 25.15 79%
PATANJALI 27 Jan 2026 CE 570 521.60 0.90 -25.22 73%

Most Active PATANJALI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PATANJALI 27 Jan 2026 CE 530 521.60 5.35 233100 740%
PATANJALI 27 Jan 2026 CE 545 521.60 1.90 202500 292%
PATANJALI 27 Jan 2026 CE 625 521.60 0.50 63000 250%
PATANJALI 27 Jan 2026 PE 500 521.60 2.15 262800 241%
PATANJALI 27 Jan 2026 CE 560 521.60 1.05 475200 197%
PATANJALI 27 Jan 2026 CE 520 521.60 9.65 64800 189%
PATANJALI 27 Jan 2026 CE 555 521.60 1.10 201600 142%
PATANJALI 27 Jan 2026 CE 595 521.60 0.65 100800 93%
PATANJALI 27 Jan 2026 CE 640 521.60 0.40 125100 67%
PATANJALI 27 Jan 2026 PE 480 521.60 0.80 27900 62%
PATANJALI 27 Jan 2026 CE 550 521.60 1.45 220500 58%
PATANJALI 27 Jan 2026 CE 585 521.60 0.75 29700 46%
PATANJALI 27 Jan 2026 CE 620 521.60 0.55 131400 45%
PATANJALI 27 Jan 2026 PE 545 521.60 24.30 -69300 41%
PATANJALI 27 Jan 2026 CE 565 521.60 0.95 46800 35%
PATANJALI 27 Jan 2026 PE 580 521.60 55.00 -27900 33%
PATANJALI 27 Jan 2026 PE 520 521.60 7.75 -141300 31%
PATANJALI 27 Jan 2026 PE 530 521.60 13.05 54900 28%
PATANJALI 27 Jan 2026 PE 535 521.60 16.10 12600 27%
PATANJALI 27 Jan 2026 CE 570 521.60 0.90 118800 27%
PATANJALI 27 Jan 2026 CE 515 521.60 13.25 -4500 22%
PATANJALI 27 Jan 2026 CE 590 521.60 0.75 47700 21%
PATANJALI 27 Jan 2026 CE 575 521.60 0.80 -58500 19%
PATANJALI 27 Jan 2026 PE 550 521.60 28.75 -41400 18%
PATANJALI 27 Jan 2026 CE 605 521.60 0.70 19800 17%
PATANJALI 27 Jan 2026 PE 570 521.60 47.70 -23400 16%
PATANJALI 27 Jan 2026 CE 540 521.60 2.70 38700 14%
PATANJALI 27 Jan 2026 PE 565 521.60 43.90 -6300 14%
PATANJALI 27 Jan 2026 CE 600 521.60 0.65 126000 12%
PATANJALI 27 Jan 2026 PE 540 521.60 20.00 -18000 10%

Videos related to: Most Active PATANJALI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PATANJALI Call Put Options NSE

 

Back to top