PATANJALI 490 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 490 CE is trading at ₹ 8.25 on 3:30pm 18 Wed Mar 2026

Option of PATANJALI 490 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.04 - Current price of PATANJALI 490 CE is higher than this average.
30 minute average: ₹ 8.15 - Current price of PATANJALI 490 CE is higher than this average.
Hourly average: ₹ 8.47 - Current price of PATANJALI 490 CE is lower than this average.
Day open: ₹ 8.90
Day range: 7.40 - 9.85
Open Interest: 126900 (1.269 L)

Munafa Value: 50 - This score indicates that the option of PATANJALI 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 490.150 as on 18 Wed Mar 3:45pm
Day open: 488.000 Range: 484.150 to 493.050

Option Price: PATANJALI CE 490 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.25	126900	8.90	9.85	7.40
3:29pm	8.10	126900	8.90	9.85	7.40
3:27pm	7.85	127800	8.90	9.85	7.40
3:25pm	7.85	127800	8.90	9.85	7.40
3:23pm	7.85	127800	8.90	9.85	7.40
3:22pm	7.85	127800	8.90	9.85	7.40
3:21pm	8.15	127800	8.90	9.85	7.40
3:20pm	8.15	127800	8.90	9.85	7.40
3:18pm	8.15	126900	8.90	9.85	7.40
3:17pm	8.15	126900	8.90	9.85	7.40

option chart PATANJALI CE 490 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 490 CE CALL today?: Premium of PATANJALI 490 CE is 8.40 on 18 Mar 2026 CALL opened at 8.90 and traded inside a Low-High range of 7.40-9.85 today. Please click here table for more current prices.
What is open interest of PATANJALI 490 CALL CE today?: Open Interest of PATANJALI 490 CE is 130500 today. This has changed 49500.00 from previous day.
What is underlying price of PATANJALI 490 CE CALL today?: Underlying price of PATANJALI 490 CE CALL is 490.20 today.
What is lot size of PATANJALI 490 CALL CE today?: Lot size of PATANJALI 490 CALL CE is 900.00
Is PATANJALI 490 CE CALL ITM or OTM or ATM?: PATANJALI 490 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 490 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 490.15

PATANJALI CALL CE available options strikes

PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, PATANJALI CE 485 strike, PATANJALI CE 490 strike, PATANJALI CE 495 strike, PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, All CE , All PE

PATANJALI 490 CALL CE available expiry dates

PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry

PATANJALI 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 8.40 on 18 Mar 2026
CALL opened at 8.90 and traded inside a Low-High range of 7.40-9.85 as on 18 Wed Mar 2026

The underlying equity is trading at 490.15 which means that CALL of strike 490 is ATM CALL option (at the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 490 is 130,500

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	490.15	8.40	8.90	9.85	7.40	9	117,450,000	61.1%
17 Tue Mar	486.45	7.70	9.50	9.70	6.10	-9	72,900,000	-18.9%
16 Mon Mar	483.80	8.55	10.10	10.10	6.20	-14	89,910,000	13.3%
13 Fri Mar	481.60	9.95	13.00	15.05	9.10	-24	79,380,000	-9.3%
12 Thu Mar	490.60	13.15	13.10	14.50	11.35	-29	87,480,000	125%
11 Wed Mar	497.85	18.65	18.40	19.30	15.80	-4	38,880,000	20%

Charts for PATANJALI 490 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis