PATANJALI 440 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 440 CE is trading at ₹ 16.00 on 3:30pm 13 Wed May 2026

Option of PATANJALI 440 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.01 - Current price of PATANJALI 440 CE is lower than this average.
30 minute average: ₹ 16.38 - Current price of PATANJALI 440 CE is lower than this average.
Hourly average: ₹ 16.25 - Current price of PATANJALI 440 CE is lower than this average.
Day open: ₹ 14.45
Day range: 12.50 - 17.70
Open Interest: 43200 (43.2 K)

Munafa Value: 10 - This score indicates that the option of PATANJALI 440 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 446.650 as on 13 Wed May 3:44pm
Day open: 443.500 Range: 440.150 to 449.500

Option Price: PATANJALI CE 440 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	43200	14.45	17.70	12.50
3:29pm	16.00	43200	14.45	17.70	12.50
3:28pm	16.30	40500	14.45	17.70	12.50
3:27pm	15.45	41400	14.45	17.70	12.50
3:25pm	15.45	41400	14.45	17.70	12.50
3:24pm	15.45	41400	14.45	17.70	12.50
3:23pm	16.35	40500	14.45	17.70	12.50
3:22pm	16.35	40500	14.45	17.70	12.50
3:21pm	16.35	40500	14.45	17.70	12.50
3:20pm	16.35	40500	14.45	17.70	12.50

option chart PATANJALI CE 440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 440 CE CALL today?: Premium of PATANJALI 440 CE is 16.00 on 13 May 2026 CALL opened at 14.45 and traded inside a Low-High range of 12.50-17.70 today. Please click here table for more current prices.
What is open interest of PATANJALI 440 CALL CE today?: Open Interest of PATANJALI 440 CE is 42300 today. This has changed 35100.00 from previous day.
What is underlying price of PATANJALI 440 CE CALL today?: Underlying price of PATANJALI 440 CE CALL is 446.75 today.
What is lot size of PATANJALI 440 CALL CE today?: Lot size of PATANJALI 440 CALL CE is 900.00
Is PATANJALI 440 CE CALL ITM or OTM or ATM?: PATANJALI 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 440 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 446.65

PATANJALI CALL CE available options strikes

PATANJALI CE 425 strike, PATANJALI CE 430 strike, PATANJALI CE 435 strike, PATANJALI CE 440 strike, PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, All CE , All PE

PATANJALI 440 CALL CE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 16.00 on 13 May 2026
CALL opened at 14.45 and traded inside a Low-High range of 12.50-17.70 as on 13 Wed May 2026

The underlying equity is trading at 446.65 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 440 is 42,300

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	446.65	16.00	14.45	17.70	12.50	-38	38,070,000	487.5%
12 Tue May	441.05	25.90	0.00	0.00	0.00	0	6,480,000	0%
11 Mon May	454.10	25.90	0.00	0.00	0.00	0	6,480,000	0%
08 Fri May	461.60	25.90	0.00	0.00	0.00	0	6,480,000	0%
07 Thu May	460.35	25.90	25.90	25.90	25.90	7	6,480,000	0%
06 Wed May	460.05	24.00	24.00	24.00	24.00	0	6,480,000	-20%

Charts for PATANJALI 440 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis