PATANJALI 440 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 440 CE is trading at ₹ on 3:28pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 342.950 as on 28 Tue Jul 3:44pm
Day open: 348.050 Range: 340.850 to 349.300

Option Price: PATANJALI CE 440 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 440 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 440 CE CALL today?: Premium of PATANJALI 440 CE is 0.10 on 27 Jul 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.15 today. Please click here table for more current prices.
What is open interest of PATANJALI 440 CALL CE today?: Open Interest of PATANJALI 440 CE is 113950 today. This has changed -9675.00 from previous day.
What is underlying price of PATANJALI 440 CE CALL today?: Underlying price of PATANJALI 440 CE CALL is 346.85 today.
What is lot size of PATANJALI 440 CALL CE today?: Lot size of PATANJALI 440 CALL CE is 1075.00
Is PATANJALI 440 CE CALL ITM or OTM or ATM?: PATANJALI 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 440 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 342.95

PATANJALI CALL CE available options strikes

PATANJALI CE 330 strike, PATANJALI CE 335 strike, PATANJALI CE 340 strike, PATANJALI CE 345 strike, PATANJALI CE 350 strike, PATANJALI CE 355 strike, PATANJALI CE 360 strike, All CE , All PE

PATANJALI 440 CALL CE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry

PATANJALI 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 0.10 on 27 Jul 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.15 as on 27 Mon Jul 2026

The underlying equity is trading at 342.95 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 440 is 113,950

Price action analysis of 440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	342.95	0.10	0.05	0.15	0.05	0	102,555,000	-7.8%
24 Fri Jul	346.85	0.10	0.20	0.25	0.10	-60	111,262,500	-12.2%
23 Thu Jul	340.95	0.25	0.20	0.35	0.15	0	126,742,500	-4.4%
22 Wed Jul	337.65	0.25	0.15	0.30	0.15	25	132,547,500	-7.4%
21 Tue Jul	336.15	0.20	0.25	0.35	0.15	-20	143,190,000	-3.3%
20 Mon Jul	340.25	0.25	0.15	0.30	0.15	-16	148,027,500	-7.8%

Charts for PATANJALI 440 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis