ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 25 Tue August Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 353.90 as on 17 Aug, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 364.77
Target up: 359.33
Target up: 356.25
Target down: 353.17
Target down: 347.73
Target down: 344.65
Target down: 341.57

Date Close Open High Low Volume
17 Mon Aug 2026353.90357.00358.60347.007.4 M
14 Fri Aug 2026352.00353.85353.85347.202.46 M
13 Thu Aug 2026353.85351.50354.00346.901.53 M
12 Wed Aug 2026352.60352.95353.60342.154.15 M
11 Tue Aug 2026353.00355.00362.90348.408.73 M
10 Mon Aug 2026355.00357.50357.80351.006.71 M
07 Fri Aug 2026357.50352.95357.50351.102.8 M
06 Thu Aug 2026355.00356.50358.50349.551.99 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 25 Tue August Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 360 350 400 370
Until yesterday Maximum Call writing has been for strikes: 360 350 400 370

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 330 340 380
Until yesterday Maximum Put writing has been for strikes: 350 330 340 310

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Patanjali Foods Limited might not be profitable.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Patanjali Foods Limited is bullish for shortterm, and stock might move up till 358.9 or till 368.1. Use a stoploss of 351.33 and if this stock hits its stoploss, then it can fall down till 343.72

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 5.95 9.20 10.005.30
PUT PE Mon 17 Aug 8.30 12.95 14.206.30

Date Close Open High Low
CALL CE Mon 17 Aug 4.25 8.00 8.153.85
PUT PE Mon 17 Aug 11.50 15.95 17.259.40

Date Close Open High Low
CALL CE Mon 17 Aug 2.95 7.00 7.002.75
PUT PE Mon 17 Aug 15.30 20.40 20.4012.75

Date Close Open High Low
CALL CE Mon 17 Aug 2.10 5.00 5.501.90
PUT PE Mon 17 Aug 19.55 24.50 24.5016.55

Date Close Open High Low
CALL CE Mon 17 Aug 1.50 3.65 3.701.40
PUT PE Mon 17 Aug 23.95 22.55 25.9520.65

Date Close Open High Low
CALL CE Mon 17 Aug 1.15 3.60 3.601.05
PUT PE Mon 17 Aug 28.50 31.95 32.5024.60

Date Close Open High Low
CALL CE Mon 17 Aug 0.90 2.60 2.600.80
PUT PE Mon 17 Aug 33.30 34.65 34.9028.95

Date Close Open High Low
CALL CE Mon 17 Aug 0.70 1.70 1.700.65
PUT PE Mon 17 Aug 35.60 38.60 39.9035.05

Date Close Open High Low
CALL CE Mon 17 Aug 0.60 1.75 1.750.55
PUT PE Mon 17 Aug 43.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.60 1.10 1.650.45
PUT PE Mon 17 Aug 45.50 49.15 49.1543.05

Date Close Open High Low
CALL CE Mon 17 Aug 0.35 0.95 0.950.25
PUT PE Mon 17 Aug 50.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.35 0.95 0.950.30
PUT PE Mon 17 Aug 55.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.20 0.00 0.000.00
PUT PE Mon 17 Aug 65.00 65.00 65.0065.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.30 0.65 0.650.20
PUT PE Mon 17 Aug 66.65 66.55 66.6565.40

Date Close Open High Low
CALL CE Wed 29 Jul 14.90 0.00 0.000.00
PUT PE Wed 29 Jul 24.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.20 0.25 0.300.20
PUT PE Mon 17 Aug 68.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 11.35 0.00 0.000.00
PUT PE Mon 17 Aug 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.10 0.15 0.150.10
PUT PE Mon 17 Aug 85.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.75 0.00 0.000.00
PUT PE Mon 17 Aug 91.35 91.35 91.3591.35

Date Close Open High Low
CALL CE Mon 17 Aug 0.10 0.25 0.250.10
PUT PE Mon 17 Aug 100.80 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 8.25 11.15 14.007.00
PUT PE Mon 17 Aug 5.70 8.45 11.004.15

Date Close Open High Low
CALL CE Mon 17 Aug 11.20 13.45 16.009.05
PUT PE Mon 17 Aug 3.65 4.45 8.102.70

Date Close Open High Low
CALL CE Mon 17 Aug 14.90 14.60 19.8512.00
PUT PE Mon 17 Aug 2.25 4.15 6.151.65

Date Close Open High Low
CALL CE Mon 17 Aug 18.95 20.95 21.7518.80
PUT PE Mon 17 Aug 1.40 3.00 4.251.15

Date Close Open High Low
CALL CE Mon 17 Aug 23.20 22.60 28.8020.00
PUT PE Mon 17 Aug 0.85 2.60 3.100.70

Date Close Open High Low
CALL CE Mon 17 Aug 28.85 26.90 29.9525.20
PUT PE Mon 17 Aug 0.55 1.60 2.000.45

Date Close Open High Low
CALL CE Mon 17 Aug 33.05 29.00 37.0028.90
PUT PE Mon 17 Aug 0.35 1.10 1.500.30

Date Close Open High Low
CALL CE Mon 17 Aug 40.15 37.00 40.9037.00
PUT PE Mon 17 Aug 0.25 0.95 1.100.25

Date Close Open High Low
CALL CE Mon 17 Aug 42.30 45.00 45.0042.30
PUT PE Mon 17 Aug 0.20 0.50 1.050.20

Date Close Open High Low
CALL CE Mon 17 Aug 43.65 43.65 43.6543.65
PUT PE Mon 17 Aug 0.20 0.30 0.450.15

Date Close Open High Low
CALL CE Mon 17 Aug 54.75 55.30 55.3052.55
PUT PE Mon 17 Aug 0.20 0.65 0.650.15

Date Close Open High Low
CALL CE Mon 17 Aug 69.10 0.00 0.000.00
PUT PE Mon 17 Aug 0.15 0.15 0.250.15

Date Close Open High Low
CALL CE Mon 17 Aug 59.90 0.00 0.000.00
PUT PE Mon 17 Aug 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Mon 17 Aug 66.15 66.15 66.1566.15
PUT PE Mon 17 Aug 0.15 0.40 0.400.15

Date Close Open High Low
CALL CE Mon 17 Aug 71.20 71.20 71.2071.20
PUT PE Mon 17 Aug 0.15 0.25 0.250.15

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 25 Tue August Expiry

 

Back to top