ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue June Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 425.70 as on 15 Jun, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 439.7
Target up: 432.7
Target up: 430.38
Target up: 428.05
Target down: 421.05
Target down: 418.73
Target down: 416.4

Date Close Open High Low Volume
15 Mon Jun 2026425.70435.00435.05423.401.28 M
12 Fri Jun 2026425.55425.00427.50422.102.39 M
11 Thu Jun 2026419.10419.60423.50413.754.92 M
10 Wed Jun 2026419.60421.00428.70416.603.02 M
09 Tue Jun 2026422.05422.95425.40420.101.07 M
08 Mon Jun 2026419.95420.00424.70416.106.88 M
05 Fri Jun 2026420.45425.00429.25408.155.36 M
04 Thu Jun 2026427.25444.00445.05423.205.42 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue June Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 500 460 450 470
Until yesterday Maximum Call writing has been for strikes: 500 450 460 470

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 510 490 445 455
Until yesterday Maximum Put writing has been for strikes: 510 490 445 455

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Patanjali Foods Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.2 as stoploss in an intra day buy trade for a target of 444.45. However, stock will show a bearish move below 425.2.

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 8.35 7.50 9.206.80
PUT PE Fri 12 Jun 11.45 12.85 13.4010.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.30 5.50 6.855.15
PUT PE Fri 12 Jun 20.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.70 4.20 5.203.85
PUT PE Fri 12 Jun 17.65 17.00 19.1516.90

Date Close Open High Low
CALL CE Fri 12 Jun 3.50 3.10 3.902.85
PUT PE Fri 12 Jun 27.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.60 2.35 2.902.15
PUT PE Fri 12 Jun 25.60 25.60 26.4024.65

Date Close Open High Low
CALL CE Fri 12 Jun 2.00 1.70 2.201.70
PUT PE Fri 12 Jun 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.50 1.55 1.751.30
PUT PE Fri 12 Jun 41.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.25 1.15 1.251.05
PUT PE Fri 12 Jun 46.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.00 0.95 1.050.85
PUT PE Fri 12 Jun 42.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.80 0.00 0.000.00
PUT PE Fri 12 Jun 53.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 0.70 0.850.60
PUT PE Fri 12 Jun 56.00 56.00 56.0056.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.00 0.000.00
PUT PE Fri 12 Jun 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.60 0.60 0.600.55
PUT PE Fri 12 Jun 70.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 13.75 0.00 0.000.00
PUT PE Fri 12 Jun 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.60 0.55 0.650.50
PUT PE Fri 12 Jun 73.80 74.00 74.0073.05

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.00 0.000.00
PUT PE Fri 12 Jun 47.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.40 0.400.40
PUT PE Fri 12 Jun 87.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 8.60 0.00 0.000.00
PUT PE Fri 12 Jun 68.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.00 0.000.00
PUT PE Fri 12 Jun 100.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.00 0.000.00
PUT PE Fri 12 Jun 61.00 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 10.80 9.10 11.859.10
PUT PE Fri 12 Jun 8.90 10.55 10.708.00

Date Close Open High Low
CALL CE Fri 12 Jun 13.70 12.35 14.7011.40
PUT PE Fri 12 Jun 6.90 8.10 8.406.25

Date Close Open High Low
CALL CE Fri 12 Jun 17.15 14.70 17.9514.70
PUT PE Fri 12 Jun 5.20 7.45 7.454.65

Date Close Open High Low
CALL CE Fri 12 Jun 20.80 19.90 21.5519.90
PUT PE Fri 12 Jun 3.95 5.05 5.053.40

Date Close Open High Low
CALL CE Fri 12 Jun 66.55 0.00 0.000.00
PUT PE Fri 12 Jun 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 29.15 26.00 30.0026.00
PUT PE Fri 12 Jun 2.30 2.80 2.901.95

Date Close Open High Low
CALL CE Fri 12 Jun 75.25 0.00 0.000.00
PUT PE Fri 12 Jun 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 28.65 0.00 0.000.00
PUT PE Fri 12 Jun 1.35 1.60 1.601.20

Date Close Open High Low
CALL CE Fri 12 Jun 33.50 0.00 0.000.00
PUT PE Fri 12 Jun 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 89.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.85 0.75 0.850.75

Date Close Open High Low
CALL CE Fri 12 Jun 93.55 0.00 0.000.00
PUT PE Fri 12 Jun 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 98.40 0.00 0.000.00
PUT PE Fri 12 Jun 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 69.05 0.00 0.000.00
PUT PE Fri 12 Jun 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 116.90 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.00 0.000.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue June Expiry

 

Back to top