ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Tue May Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 456.25 as on 04 May, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 471.72
Target up: 463.98
Target up: 460.9
Target up: 457.82
Target down: 450.08
Target down: 447
Target down: 443.92

Date Close Open High Low Volume
04 Mon May 2026456.25463.00465.55451.651.37 M
30 Thu Apr 2026459.45465.20465.90455.501.81 M
29 Wed Apr 2026466.30465.00469.40462.101.58 M
28 Tue Apr 2026463.85468.90468.90461.101.08 M
27 Mon Apr 2026466.50465.20472.00462.901.63 M
24 Fri Apr 2026462.95472.00472.00456.152.63 M
23 Thu Apr 2026469.25471.90472.40466.650.76 M
22 Wed Apr 2026472.10469.80475.85466.201.66 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Tue May Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 500 470 480 460
Until yesterday Maximum Call writing has been for strikes: 500 470 480 510

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 470 490 510 500
Until yesterday Maximum Put writing has been for strikes: 470 490 510 500

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Patanjali Foods Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 455.9, for a target of 461 or 465.24

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 13.70 17.50 18.4011.50
PUT PE Mon 04 May 14.75 13.60 18.1511.85

Date Close Open High Low
CALL CE Mon 04 May 11.10 15.10 15.759.70
PUT PE Mon 04 May 17.65 15.55 20.8514.00

Date Close Open High Low
CALL CE Mon 04 May 9.15 11.70 13.357.90
PUT PE Mon 04 May 20.45 17.40 22.3516.55

Date Close Open High Low
CALL CE Mon 04 May 7.30 10.30 11.006.95
PUT PE Mon 04 May 21.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 6.00 8.75 9.305.35
PUT PE Mon 04 May 27.20 27.50 31.5026.25

Date Close Open High Low
CALL CE Mon 04 May 4.65 5.00 5.004.45
PUT PE Mon 04 May 34.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 3.85 6.15 6.353.50
PUT PE Mon 04 May 35.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 3.05 4.80 5.002.85
PUT PE Mon 04 May 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.45 3.70 4.302.30
PUT PE Mon 04 May 37.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.30 2.30 2.302.30
PUT PE Mon 04 May 48.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.55 2.60 2.751.45
PUT PE Mon 04 May 45.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.60 1.60 1.601.60
PUT PE Mon 04 May 56.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.00 1.80 1.801.00
PUT PE Mon 04 May 62.00 62.00 62.0062.00

Date Close Open High Low
CALL CE Mon 04 May 0.90 1.30 1.300.90
PUT PE Mon 04 May 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.40 0.90 0.900.40
PUT PE Mon 04 May 80.15 80.00 80.1580.00

Date Close Open High Low
CALL CE Wed 01 Apr 25.15 0.00 0.000.00
PUT PE Wed 01 Apr 43.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 21.60 0.00 0.000.00
PUT PE Wed 01 Apr 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.45 0.00 0.000.00
PUT PE Wed 01 Apr 56.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.70 0.00 0.000.00
PUT PE Wed 01 Apr 63.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 11.20 0.00 0.000.00
PUT PE Wed 01 Apr 78.90 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 15.85 18.25 18.2515.20
PUT PE Mon 04 May 18.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 18.80 22.65 24.3516.75
PUT PE Mon 04 May 10.30 9.25 12.958.25

Date Close Open High Low
CALL CE Mon 04 May 33.60 0.00 0.000.00
PUT PE Mon 04 May 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 31.80 0.00 0.000.00
PUT PE Mon 04 May 7.15 6.55 8.405.40

Date Close Open High Low
CALL CE Mon 04 May 40.00 0.00 0.000.00
PUT PE Mon 04 May 10.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 102.65 0.00 0.000.00
PUT PE Mon 04 May 4.70 4.25 5.653.65

Date Close Open High Low
CALL CE Mon 04 May 47.05 0.00 0.000.00
PUT PE Mon 04 May 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 111.60 0.00 0.000.00
PUT PE Mon 04 May 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 54.70 0.00 0.000.00
PUT PE Mon 04 May 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 120.75 0.00 0.000.00
PUT PE Mon 04 May 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 71.00 0.00 0.000.00
PUT PE Mon 04 May 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 139.55 0.00 0.000.00
PUT PE Mon 04 May 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 149.10 0.00 0.000.00
PUT PE Wed 01 Apr 0.45 0.00 0.000.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Tue May Expiry

 

Back to top