ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Mon March Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 481.60 as on 13 Mar, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 499.77
Target up: 490.68
Target up: 488.03
Target up: 485.37
Target down: 476.28
Target down: 473.63
Target down: 470.97

Date Close Open High Low Volume
13 Fri Mar 2026481.60492.00494.45480.051.95 M
12 Thu Mar 2026490.60494.00494.55487.201.88 M
11 Wed Mar 2026497.85502.05504.50494.101.08 M
10 Tue Mar 2026500.10497.00504.00491.601.4 M
09 Mon Mar 2026491.05495.00497.25484.051.89 M
06 Fri Mar 2026500.55499.90504.55496.400.88 M
05 Thu Mar 2026499.80506.00508.85497.502.25 M
04 Wed Mar 2026503.40496.00505.90493.102.28 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Mon March Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 540 550 530 520
Until yesterday Maximum Call writing has been for strikes: 540 550 530 520

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 490 510 500 470
Until yesterday Maximum Put writing has been for strikes: 490 510 500 470

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Patanjali Foods Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 476.1, for a target of 496 or 512.48

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 12.25 17.00 17.0011.65
PUT PE Fri 13 Mar 14.05 10.00 14.959.45

Date Close Open High Low
CALL CE Fri 13 Mar 9.95 13.00 15.059.10
PUT PE Fri 13 Mar 16.45 13.50 17.2010.30

Date Close Open High Low
CALL CE Fri 13 Mar 7.85 9.25 12.257.10
PUT PE Fri 13 Mar 19.30 14.00 19.9014.00

Date Close Open High Low
CALL CE Fri 13 Mar 6.00 8.15 9.905.50
PUT PE Fri 13 Mar 22.95 18.45 24.5015.10

Date Close Open High Low
CALL CE Fri 13 Mar 4.70 6.90 7.804.35
PUT PE Fri 13 Mar 26.15 20.20 26.6020.20

Date Close Open High Low
CALL CE Fri 13 Mar 3.60 4.45 6.103.35
PUT PE Fri 13 Mar 30.30 28.50 30.6028.50

Date Close Open High Low
CALL CE Fri 13 Mar 2.70 3.40 4.702.55
PUT PE Fri 13 Mar 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.00 3.20 3.701.85
PUT PE Fri 13 Mar 38.85 35.00 39.4035.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.70 2.00 2.701.55
PUT PE Fri 13 Mar 30.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.25 1.45 2.001.15
PUT PE Fri 13 Mar 47.90 47.30 47.9047.30

Date Close Open High Low
CALL CE Fri 13 Mar 1.40 1.35 1.501.30
PUT PE Fri 13 Mar 36.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.90 0.95 1.400.85
PUT PE Fri 13 Mar 45.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.75 0.00 0.000.00
PUT PE Fri 13 Mar 38.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 0.90 0.900.50
PUT PE Fri 13 Mar 59.75 60.00 60.0059.75

Date Close Open High Low
CALL CE Fri 13 Mar 2.30 0.00 0.000.00
PUT PE Fri 13 Mar 46.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.70 0.30 0.700.30
PUT PE Fri 13 Mar 72.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.45 0.00 0.000.00
PUT PE Fri 13 Mar 63.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.30 0.30 0.300.30
PUT PE Fri 13 Mar 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.00 0.00 0.000.00
PUT PE Fri 13 Mar 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 0.60 0.600.60
PUT PE Fri 13 Mar 68.00 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 15.25 19.00 20.1514.80
PUT PE Fri 13 Mar 11.95 10.40 12.407.00

Date Close Open High Low
CALL CE Fri 13 Mar 40.25 0.00 0.000.00
PUT PE Fri 13 Mar 10.25 10.10 10.559.90

Date Close Open High Low
CALL CE Fri 13 Mar 26.35 0.00 0.000.00
PUT PE Fri 13 Mar 8.80 6.75 9.055.10

Date Close Open High Low
CALL CE Fri 13 Mar 73.00 0.00 0.000.00
PUT PE Fri 13 Mar 6.70 5.75 6.705.40

Date Close Open High Low
CALL CE Fri 13 Mar 29.70 31.35 31.6529.30
PUT PE Fri 13 Mar 6.60 4.90 6.803.65

Date Close Open High Low
CALL CE Fri 13 Mar 60.30 0.00 0.000.00
PUT PE Fri 13 Mar 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 44.00 44.00 44.0044.00
PUT PE Fri 13 Mar 5.15 3.90 5.302.80

Date Close Open High Low
CALL CE Fri 13 Mar 44.60 44.60 44.6044.60
PUT PE Fri 13 Mar 4.85 3.85 4.853.85

Date Close Open High Low
CALL CE Fri 13 Mar 52.65 0.00 0.000.00
PUT PE Fri 13 Mar 4.05 2.70 4.102.45

Date Close Open High Low
CALL CE Fri 13 Mar 76.50 0.00 0.000.00
PUT PE Fri 13 Mar 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 58.80 58.60 58.8558.60
PUT PE Fri 13 Mar 3.35 2.35 3.451.85

Date Close Open High Low
CALL CE Fri 13 Mar 133.90 0.00 0.000.00
PUT PE Fri 13 Mar 2.95 2.00 3.001.70

Date Close Open High Low
CALL CE Fri 13 Mar 143.30 0.00 0.000.00
PUT PE Fri 13 Mar 0.95 0.00 0.000.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Mon March Expiry

 

Back to top