ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Mon March Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 483.80 as on 16 Mar, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 492.97
Target up: 488.38
Target up: 485.4
Target down: 482.42
Target down: 477.83
Target down: 474.85
Target down: 471.87

Date Close Open High Low Volume
16 Mon Mar 2026483.80484.85487.00476.451.89 M
13 Fri Mar 2026481.60492.00494.45480.051.95 M
12 Thu Mar 2026490.60494.00494.55487.201.88 M
11 Wed Mar 2026497.85502.05504.50494.101.08 M
10 Tue Mar 2026500.10497.00504.00491.601.4 M
09 Mon Mar 2026491.05495.00497.25484.051.89 M
06 Fri Mar 2026500.55499.90504.55496.400.88 M
05 Thu Mar 2026499.80506.00508.85497.502.25 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Mon March Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 540 550 530 520
Until yesterday Maximum Call writing has been for strikes: 540 550 530 520

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 490 510 500 480
Until yesterday Maximum Put writing has been for strikes: 490 510 500 470

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Patanjali Foods Limited might not be profitable.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Patanjali Foods Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Patanjali Foods Limited stays below 493.1, but if it comes above 493.1, then a intra day buy could be more profitable.
If you take a sell trade below 493.1, then use 493.1 as stoploss and 472.1 as target. However if you take a buy trade in Patanjali Foods Limited, then use 493.1 as stoploss and 510.61 as target.

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 16 Mar 11.05 12.00 12.258.10
PUT PE Mon 16 Mar 12.25 12.90 15.4011.15

Date Close Open High Low
CALL CE Mon 16 Mar 8.55 10.10 10.106.20
PUT PE Mon 16 Mar 14.60 15.30 19.2513.10

Date Close Open High Low
CALL CE Mon 16 Mar 6.45 7.60 7.604.65
PUT PE Mon 16 Mar 17.85 19.00 21.8016.40

Date Close Open High Low
CALL CE Mon 16 Mar 4.95 6.00 6.103.45
PUT PE Mon 16 Mar 20.85 24.00 25.8519.65

Date Close Open High Low
CALL CE Mon 16 Mar 3.65 4.70 4.702.55
PUT PE Mon 16 Mar 25.40 30.00 30.0023.30

Date Close Open High Low
CALL CE Mon 16 Mar 2.85 2.85 3.001.85
PUT PE Mon 16 Mar 28.00 34.10 34.5028.00

Date Close Open High Low
CALL CE Mon 16 Mar 2.05 2.30 2.501.35
PUT PE Mon 16 Mar 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 1.55 1.95 1.951.10
PUT PE Mon 16 Mar 38.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 1.15 1.05 1.150.80
PUT PE Mon 16 Mar 30.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.85 0.95 1.200.60
PUT PE Mon 16 Mar 47.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 1.40 0.00 0.000.00
PUT PE Mon 16 Mar 36.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.75 0.90 0.900.75
PUT PE Mon 16 Mar 45.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 1.75 0.00 0.000.00
PUT PE Mon 16 Mar 38.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.35 0.60 0.600.30
PUT PE Mon 16 Mar 59.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 2.30 0.00 0.000.00
PUT PE Mon 16 Mar 46.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.25 0.70 0.700.20
PUT PE Mon 16 Mar 72.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.45 0.00 0.000.00
PUT PE Mon 16 Mar 63.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.30 0.00 0.000.00
PUT PE Mon 16 Mar 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 2.00 0.00 0.000.00
PUT PE Mon 16 Mar 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.60 0.60 0.600.60
PUT PE Mon 16 Mar 68.00 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 16 Mar 13.85 16.00 16.0010.50
PUT PE Mon 16 Mar 10.25 11.95 14.008.80

Date Close Open High Low
CALL CE Mon 16 Mar 17.30 13.35 18.7013.30
PUT PE Mon 16 Mar 8.45 10.25 10.907.60

Date Close Open High Low
CALL CE Mon 16 Mar 26.35 0.00 0.000.00
PUT PE Mon 16 Mar 7.25 8.80 9.456.20

Date Close Open High Low
CALL CE Mon 16 Mar 23.85 23.30 23.8523.30
PUT PE Mon 16 Mar 5.95 5.75 7.755.30

Date Close Open High Low
CALL CE Mon 16 Mar 29.70 0.00 0.000.00
PUT PE Mon 16 Mar 5.20 6.60 6.654.45

Date Close Open High Low
CALL CE Mon 16 Mar 60.30 0.00 0.000.00
PUT PE Mon 16 Mar 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 37.75 37.75 37.7537.75
PUT PE Mon 16 Mar 3.80 4.95 5.103.35

Date Close Open High Low
CALL CE Mon 16 Mar 44.60 0.00 0.000.00
PUT PE Mon 16 Mar 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 46.95 46.95 46.9546.95
PUT PE Mon 16 Mar 2.75 3.30 3.802.75

Date Close Open High Low
CALL CE Mon 16 Mar 76.50 0.00 0.000.00
PUT PE Mon 16 Mar 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 56.40 54.65 56.4054.65
PUT PE Mon 16 Mar 2.60 2.75 3.002.25

Date Close Open High Low
CALL CE Mon 16 Mar 85.25 0.00 0.000.00
PUT PE Mon 16 Mar 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 65.95 65.95 65.9565.95
PUT PE Mon 16 Mar 2.15 2.00 2.601.90

Date Close Open High Low
CALL CE Mon 16 Mar 143.30 0.00 0.000.00
PUT PE Mon 16 Mar 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 152.85 0.00 0.000.00
PUT PE Mon 16 Mar 0.60 0.00 0.000.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Mon March Expiry

 

Back to top