ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 24 Tue February Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 521.75 as on 11 Feb, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 530.58
Target up: 526.17
Target up: 524.13
Target up: 522.08
Target down: 517.67
Target down: 515.63
Target down: 513.58

Date Close Open High Low Volume
11 Wed Feb 2026521.75524.40526.50518.002.17 M
10 Tue Feb 2026521.55532.05536.65517.602.8 M
09 Mon Feb 2026531.55528.00534.95501.7515.25 M
06 Fri Feb 2026524.05517.00526.75507.102.29 M
05 Thu Feb 2026515.50511.00517.00500.902.04 M
04 Wed Feb 2026510.40506.00512.00500.451.04 M
03 Tue Feb 2026505.95515.00515.00500.001.94 M
02 Mon Feb 2026496.10497.05499.25480.003.62 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 24 Tue February Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 550 540 530 520
Until yesterday Maximum Call writing has been for strikes: 550 530 540 520

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 510 520 480 500
Until yesterday Maximum Put writing has been for strikes: 510 480 500 520

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Patanjali Foods Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 524.6 as stoploss in an intra day sell trade for a target of 512.39. However, stock will show a bullish move above 524.6.

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 15.60 16.00 18.0513.55
PUT PE Wed 11 Feb 18.30 15.45 20.0015.45

Date Close Open High Low
CALL CE Wed 11 Feb 13.45 13.30 15.6011.60
PUT PE Wed 11 Feb 21.35 21.00 23.0018.25

Date Close Open High Low
CALL CE Wed 11 Feb 11.65 12.00 13.258.30
PUT PE Wed 11 Feb 24.35 24.20 25.8023.25

Date Close Open High Low
CALL CE Wed 11 Feb 10.10 10.80 11.458.30
PUT PE Wed 11 Feb 27.80 24.70 29.4024.70

Date Close Open High Low
CALL CE Wed 11 Feb 8.65 9.20 9.507.20
PUT PE Wed 11 Feb 31.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 7.55 7.55 8.455.90
PUT PE Wed 11 Feb 35.20 34.30 36.9033.10

Date Close Open High Low
CALL CE Wed 11 Feb 6.45 6.75 7.155.05
PUT PE Wed 11 Feb 39.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.60 5.30 6.354.35
PUT PE Wed 11 Feb 44.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.80 5.00 5.403.85
PUT PE Wed 11 Feb 48.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.20 4.60 4.753.30
PUT PE Wed 11 Feb 52.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 18.20 0.00 0.000.00
PUT PE Wed 11 Feb 41.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.20 3.10 3.652.55
PUT PE Wed 11 Feb 52.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.80 3.15 3.152.25
PUT PE Wed 11 Feb 65.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.35 2.55 2.751.90
PUT PE Wed 11 Feb 71.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.45 0.00 0.000.00
PUT PE Wed 28 Jan 55.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.90 2.10 2.201.50
PUT PE Wed 11 Feb 79.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 9.95 0.00 0.000.00
PUT PE Wed 28 Jan 63.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.50 1.50 1.751.25
PUT PE Wed 11 Feb 90.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.35 1.50 1.551.10
PUT PE Wed 28 Jan 71.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 21.20 0.00 0.000.00
PUT PE Wed 11 Feb 106.55 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 17.90 18.75 21.1515.80
PUT PE Wed 11 Feb 16.15 14.60 17.5013.35

Date Close Open High Low
CALL CE Wed 11 Feb 20.55 21.00 22.6518.85
PUT PE Wed 11 Feb 13.65 12.20 14.8511.95

Date Close Open High Low
CALL CE Wed 11 Feb 23.30 25.95 27.0021.80
PUT PE Wed 11 Feb 11.15 11.25 13.009.90

Date Close Open High Low
CALL CE Wed 11 Feb 26.65 27.00 29.0524.90
PUT PE Wed 11 Feb 9.50 10.00 11.109.00

Date Close Open High Low
CALL CE Wed 11 Feb 30.05 33.55 33.5528.20
PUT PE Wed 11 Feb 7.95 8.60 9.657.30

Date Close Open High Low
CALL CE Wed 11 Feb 43.75 0.00 0.000.00
PUT PE Wed 11 Feb 6.55 7.90 8.056.00

Date Close Open High Low
CALL CE Wed 11 Feb 37.50 0.00 0.000.00
PUT PE Wed 11 Feb 5.35 6.60 7.055.00

Date Close Open High Low
CALL CE Wed 11 Feb 42.15 0.00 0.000.00
PUT PE Wed 11 Feb 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 46.10 0.00 0.000.00
PUT PE Wed 11 Feb 3.95 4.85 5.353.30

Date Close Open High Low
CALL CE Wed 11 Feb 49.95 0.00 0.000.00
PUT PE Wed 11 Feb 2.90 4.85 4.852.75

Date Close Open High Low
CALL CE Wed 11 Feb 55.20 0.00 0.000.00
PUT PE Wed 11 Feb 2.35 3.60 4.002.10

Date Close Open High Low
CALL CE Wed 11 Feb 58.85 0.00 0.000.00
PUT PE Wed 11 Feb 2.05 2.20 2.201.90

Date Close Open High Low
CALL CE Wed 11 Feb 63.30 0.00 0.000.00
PUT PE Wed 11 Feb 1.85 2.90 3.151.55

Date Close Open High Low
CALL CE Wed 11 Feb 70.75 0.00 0.000.00
PUT PE Wed 11 Feb 1.65 3.00 3.001.60

Date Close Open High Low
CALL CE Wed 11 Feb 72.85 0.00 0.000.00
PUT PE Wed 11 Feb 1.40 2.15 2.251.10

Date Close Open High Low
CALL CE Wed 11 Feb 77.45 0.00 0.000.00
PUT PE Wed 11 Feb 1.65 2.05 2.051.65

Date Close Open High Low
CALL CE Wed 11 Feb 83.05 0.00 0.000.00
PUT PE Wed 11 Feb 1.05 2.30 2.300.90

Date Close Open High Low
CALL CE Wed 11 Feb 95.55 0.00 0.000.00
PUT PE Wed 11 Feb 1.10 1.30 1.401.10

Date Close Open High Low
CALL CE Wed 11 Feb 92.60 0.00 0.000.00
PUT PE Wed 11 Feb 0.60 1.20 1.250.55

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 24 Tue February Expiry

 

Back to top