ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue January Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 521.60 as on 16 Jan, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 555.13
Target up: 538.37
Target up: 533.28
Target up: 528.18
Target down: 511.42
Target down: 506.33
Target down: 501.23

Date Close Open High Low Volume
16 Fri Jan 2026521.60543.00544.95518.001.38 M
14 Wed Jan 2026543.55542.05545.90541.050.5 M
13 Tue Jan 2026543.85551.95552.95541.050.74 M
12 Mon Jan 2026551.45550.05555.50541.101.08 M
09 Fri Jan 2026551.15560.00564.20547.951.46 M
08 Thu Jan 2026563.95578.80578.80560.602.85 M
07 Wed Jan 2026576.45577.00582.35571.952.19 M
06 Tue Jan 2026574.50573.00580.90567.552.15 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue January Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 600 560 550 570
Until yesterday Maximum Call writing has been for strikes: 600 570 580 550

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 530 600
Until yesterday Maximum Put writing has been for strikes: 520 600 550 530

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Patanjali Foods Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 525.3, for a target of 540.1 or 552.49

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 7.60 14.30 14.306.60
PUT PE Fri 16 Jan 9.85 3.00 11.902.85

Date Close Open High Low
CALL CE Fri 16 Jan 5.35 15.20 15.204.70
PUT PE Fri 16 Jan 13.05 3.55 15.003.50

Date Close Open High Low
CALL CE Fri 16 Jan 3.95 15.30 15.303.40
PUT PE Fri 16 Jan 16.10 6.20 18.256.20

Date Close Open High Low
CALL CE Fri 16 Jan 2.70 11.30 11.302.35
PUT PE Fri 16 Jan 20.00 6.65 22.156.65

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 7.25 7.401.65
PUT PE Fri 16 Jan 24.30 9.00 27.259.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 6.20 6.701.30
PUT PE Fri 16 Jan 28.75 11.40 32.2011.40

Date Close Open High Low
CALL CE Fri 16 Jan 1.10 5.00 5.151.05
PUT PE Fri 16 Jan 35.40 20.00 36.0020.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 3.55 3.550.85
PUT PE Fri 16 Jan 39.05 29.50 40.7528.45

Date Close Open High Low
CALL CE Fri 16 Jan 0.95 2.50 2.500.85
PUT PE Fri 16 Jan 43.90 26.55 45.7526.45

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 2.25 2.250.80
PUT PE Fri 16 Jan 47.70 27.45 47.7027.45

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.35 1.500.70
PUT PE Fri 16 Jan 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.30 1.300.65
PUT PE Fri 16 Jan 55.00 37.35 55.0037.35

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 1.00 1.000.65
PUT PE Fri 16 Jan 41.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.90 1.100.65
PUT PE Fri 16 Jan 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.90 0.900.55
PUT PE Fri 16 Jan 29.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.85 1.000.55
PUT PE Fri 16 Jan 76.90 65.40 76.9065.30

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.75 1.000.55
PUT PE Fri 16 Jan 38.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.60 1.200.50
PUT PE Fri 16 Jan 57.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 1.30 1.300.45
PUT PE Fri 16 Jan 55.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.65 0.950.50
PUT PE Fri 16 Jan 67.15 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 9.65 14.05 14.158.50
PUT PE Fri 16 Jan 7.75 1.90 9.601.90

Date Close Open High Low
CALL CE Fri 16 Jan 13.25 15.00 15.0011.70
PUT PE Fri 16 Jan 5.75 1.50 7.451.50

Date Close Open High Low
CALL CE Fri 16 Jan 72.15 0.00 0.000.00
PUT PE Fri 16 Jan 4.25 1.15 5.501.15

Date Close Open High Low
CALL CE Fri 16 Jan 64.65 0.00 0.000.00
PUT PE Fri 16 Jan 2.70 1.20 3.701.20

Date Close Open High Low
CALL CE Fri 16 Jan 22.95 29.00 29.0022.00
PUT PE Fri 16 Jan 2.15 0.70 2.950.60

Date Close Open High Low
CALL CE Fri 16 Jan 55.95 0.00 0.000.00
PUT PE Fri 16 Jan 1.15 0.70 2.050.70

Date Close Open High Low
CALL CE Fri 16 Jan 67.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.45 1.30 1.651.30

Date Close Open High Low
CALL CE Fri 16 Jan 75.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 0.90 1.300.85

Date Close Open High Low
CALL CE Fri 16 Jan 94.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 0.40 1.000.40

Date Close Open High Low
CALL CE Wed 31 Dec 101.85 0.00 0.000.00
PUT PE Wed 31 Dec 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 133.40 0.00 0.000.00
PUT PE Fri 16 Jan 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 110.95 0.00 0.000.00
PUT PE Wed 31 Dec 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 142.55 0.00 0.000.00
PUT PE Fri 16 Jan 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 120.30 0.00 0.000.00
PUT PE Wed 31 Dec 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 151.85 0.00 0.000.00
PUT PE Wed 31 Dec 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 129.80 0.00 0.000.00
PUT PE Wed 31 Dec 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 161.30 0.00 0.000.00
PUT PE Wed 31 Dec 1.00 0.00 0.000.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue January Expiry

 

Back to top