ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Tue May Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 463.45 as on 22 May, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 472.15
Target up: 467.8
Target up: 465.95
Target up: 464.1
Target down: 459.75
Target down: 457.9
Target down: 456.05

Date Close Open High Low Volume
22 Fri May 2026463.45464.00468.45460.401.31 M
21 Thu May 2026463.25470.50471.50460.502.18 M
20 Wed May 2026467.15471.90472.05462.002.21 M
19 Tue May 2026471.10456.95477.65456.756.84 M
18 Mon May 2026456.75462.10462.50450.103.14 M
15 Fri May 2026459.85453.00469.40448.307.19 M
14 Thu May 2026449.95447.95451.90445.051.5 M
13 Wed May 2026446.65443.50449.50440.154.45 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Tue May Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 490 500 470 460
Until yesterday Maximum Call writing has been for strikes: 490 500 470 460

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 490 510 470 450
Until yesterday Maximum Put writing has been for strikes: 490 510 470 450

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Patanjali Foods Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 466.5 as stoploss in an intra day sell trade for a target of 459.39. However, stock will show a bullish move above 466.5.

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 5.25 6.45 8.204.60
PUT PE Fri 22 May 6.95 8.85 8.856.65

Date Close Open High Low
CALL CE Fri 22 May 3.45 4.55 5.902.95
PUT PE Fri 22 May 11.85 10.30 11.859.15

Date Close Open High Low
CALL CE Fri 22 May 1.90 2.95 3.651.75
PUT PE Fri 22 May 15.00 13.50 15.0012.05

Date Close Open High Low
CALL CE Fri 22 May 1.25 1.75 2.101.00
PUT PE Fri 22 May 18.20 18.00 18.2018.00

Date Close Open High Low
CALL CE Fri 22 May 0.50 0.70 0.700.30
PUT PE Fri 22 May 34.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.40 0.550.15
PUT PE Fri 22 May 26.50 26.50 26.5026.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.10
PUT PE Fri 22 May 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.200.05
PUT PE Fri 22 May 38.15 36.50 38.1536.50

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.00 0.000.00
PUT PE Fri 22 May 48.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 47.00 47.00 47.0047.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.10 0.100.05
PUT PE Fri 22 May 47.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 57.00 57.00 57.0057.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.05 0.350.05
PUT PE Fri 22 May 69.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.50 0.500.15
PUT PE Fri 22 May 77.00 76.90 77.0076.90

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 7.25 8.00 10.556.20
PUT PE Fri 22 May 4.40 4.45 5.703.10

Date Close Open High Low
CALL CE Fri 22 May 10.75 11.75 11.7510.45
PUT PE Fri 22 May 2.40 2.60 3.002.30

Date Close Open High Low
CALL CE Fri 22 May 14.45 15.25 15.5513.35
PUT PE Fri 22 May 1.40 1.65 1.751.00

Date Close Open High Low
CALL CE Fri 22 May 28.80 0.00 0.000.00
PUT PE Fri 22 May 0.70 0.60 0.900.55

Date Close Open High Low
CALL CE Fri 22 May 26.85 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 22 May 40.00 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 22 May 102.65 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 38.50 0.00 0.000.00
PUT PE Fri 22 May 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 43.30 45.00 45.0042.25
PUT PE Fri 22 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 54.70 0.00 0.000.00
PUT PE Fri 22 May 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 120.75 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 62.90 0.00 0.000.00
PUT PE Fri 22 May 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 63.75 65.00 65.0062.35
PUT PE Fri 22 May 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 22 May 71.50 0.00 0.000.00
PUT PE Fri 22 May 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 139.55 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 149.10 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 158.80 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.00 0.000.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Tue May Expiry

 

Back to top