ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue July Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 413.95 as on 03 Jul, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 418.98
Target up: 416.47
Target up: 415.33
Target up: 414.18
Target down: 411.67
Target down: 410.53
Target down: 409.38

Date Close Open High Low Volume
03 Fri Jul 2026413.95415.00416.70411.901.31 M
02 Thu Jul 2026413.45414.30417.10409.656.46 M
01 Wed Jul 2026413.20411.00415.70410.151.35 M
30 Tue Jun 2026411.05413.00413.40406.352.82 M
29 Mon Jun 2026412.60413.45414.50407.504.24 M
25 Thu Jun 2026412.55416.20416.80408.802.59 M
24 Wed Jun 2026414.20417.70418.80410.352.44 M
23 Tue Jun 2026414.60418.90419.10411.601.31 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue July Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 420 450 415 460
Until yesterday Maximum Call writing has been for strikes: 420 415 450 510

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 490 510 410
Until yesterday Maximum Put writing has been for strikes: 420 490 510 410

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Patanjali Foods Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 413.6 as stoploss in an intra day buy trade for a target of 418.34. However, stock will show a bearish move below 413.6.

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 12.20 13.70 14.5011.60
PUT PE Fri 03 Jul 12.10 10.95 12.8010.95

Date Close Open High Low
CALL CE Fri 03 Jul 9.90 11.35 11.909.25
PUT PE Fri 03 Jul 14.65 13.50 15.7513.40

Date Close Open High Low
CALL CE Fri 03 Jul 7.85 8.55 9.007.50
PUT PE Fri 03 Jul 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 6.25 6.85 7.655.95
PUT PE Fri 03 Jul 20.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 4.75 5.60 5.804.65
PUT PE Fri 03 Jul 26.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.90 4.35 4.553.70
PUT PE Fri 03 Jul 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.20 3.15 3.252.85
PUT PE Fri 03 Jul 35.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.40 3.00 3.102.25
PUT PE Fri 03 Jul 40.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.90 2.10 2.201.75
PUT PE Fri 03 Jul 16.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.45 1.75 1.801.35
PUT PE Fri 03 Jul 45.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 26.45 0.00 0.000.00
PUT PE Wed 01 Jul 20.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.95 1.15 1.150.95
PUT PE Fri 03 Jul 28.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.85 0.00 0.000.00
PUT PE Wed 01 Jul 26.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.60 0.70 0.900.60
PUT PE Fri 03 Jul 66.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 17.65 0.00 0.000.00
PUT PE Wed 01 Jul 31.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.35 0.60 0.600.35
PUT PE Fri 03 Jul 72.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 14.15 0.00 0.000.00
PUT PE Fri 03 Jul 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.35 0.30 0.350.20
PUT PE Fri 03 Jul 85.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.25 0.00 0.000.00
PUT PE Fri 03 Jul 87.15 87.15 87.1587.15

Date Close Open High Low
CALL CE Fri 03 Jul 0.25 0.25 0.250.25
PUT PE Fri 03 Jul 94.50 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 15.00 18.40 18.4014.00
PUT PE Fri 03 Jul 9.95 9.50 10.458.75

Date Close Open High Low
CALL CE Fri 03 Jul 17.90 18.60 19.7517.20
PUT PE Fri 03 Jul 7.90 8.05 8.407.15

Date Close Open High Low
CALL CE Fri 03 Jul 21.75 21.50 23.0020.50
PUT PE Fri 03 Jul 6.30 5.50 6.705.50

Date Close Open High Low
CALL CE Fri 03 Jul 23.75 0.00 0.000.00
PUT PE Fri 03 Jul 4.95 4.35 5.254.30

Date Close Open High Low
CALL CE Fri 03 Jul 28.50 30.60 30.6027.60
PUT PE Fri 03 Jul 3.70 3.35 3.853.35

Date Close Open High Low
CALL CE Fri 03 Jul 31.10 0.00 0.000.00
PUT PE Fri 03 Jul 2.95 2.60 3.152.60

Date Close Open High Low
CALL CE Fri 03 Jul 39.00 0.00 0.000.00
PUT PE Fri 03 Jul 2.15 2.00 2.352.00

Date Close Open High Low
CALL CE Fri 03 Jul 95.40 0.00 0.000.00
PUT PE Fri 03 Jul 1.75 1.55 1.851.55

Date Close Open High Low
CALL CE Fri 03 Jul 100.90 0.00 0.000.00
PUT PE Fri 03 Jul 1.40 1.20 1.401.20

Date Close Open High Low
CALL CE Wed 01 Jul 104.95 0.00 0.000.00
PUT PE Wed 01 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 110.15 0.00 0.000.00
PUT PE Fri 03 Jul 0.90 0.80 0.900.70

Date Close Open High Low
CALL CE Fri 03 Jul 119.60 0.00 0.000.00
PUT PE Fri 03 Jul 0.65 0.60 0.650.55

Date Close Open High Low
CALL CE Wed 01 Jul 129.15 0.00 0.000.00
PUT PE Wed 01 Jul 0.45 0.00 0.000.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue July Expiry

 

Back to top