ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue July Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 340.95 as on 24 Jul, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 350.32
Target up: 347.98
Target up: 345.63
Target down: 338.22
Target down: 335.88
Target down: 333.53
Target down: 326.12

Date Close Open High Low Volume
24 Fri Jul 2026340.95336.35342.90330.805.72 M
23 Thu Jul 2026337.65336.00342.30334.353.96 M
22 Wed Jul 2026336.15341.40341.90334.003.21 M
21 Tue Jul 2026340.25340.00344.50336.354.24 M
20 Mon Jul 2026339.20339.90342.60335.056.76 M
17 Fri Jul 2026337.70349.85351.00334.007.62 M
16 Thu Jul 2026347.25353.20359.10343.3514.75 M
15 Wed Jul 2026347.90407.50408.75328.2081.42 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue July Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 350 400 360 340
Until yesterday Maximum Call writing has been for strikes: 350 360 400 340

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 340 335 330
Until yesterday Maximum Put writing has been for strikes: 350 340 330 510

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Patanjali Foods Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Patanjali Foods Limited stays below 348.6, but if it comes above 348.6, then a intra day buy could be more profitable.
If you take a sell trade below 348.6, then use 348.6 as stoploss and 306.5 as target. However if you take a buy trade in Patanjali Foods Limited, then use 348.6 as stoploss and 383.65 as target.

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 2.90 2.60 4.101.30
PUT PE Fri 24 Jul 7.50 11.50 14.806.10

Date Close Open High Low
CALL CE Fri 24 Jul 1.85 2.00 2.700.95
PUT PE Fri 24 Jul 11.15 18.00 19.709.85

Date Close Open High Low
CALL CE Fri 24 Jul 1.15 1.20 1.750.75
PUT PE Fri 24 Jul 13.90 22.20 22.3513.90

Date Close Open High Low
CALL CE Fri 24 Jul 0.85 0.95 1.300.70
PUT PE Fri 24 Jul 19.45 29.00 29.6018.30

Date Close Open High Low
CALL CE Fri 24 Jul 0.70 0.70 0.850.50
PUT PE Fri 24 Jul 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.55 0.65 0.650.45
PUT PE Fri 24 Jul 30.70 35.45 38.7528.05

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 0.55 0.650.40
PUT PE Fri 24 Jul 35.45 39.75 40.0033.55

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 0.50 0.500.30
PUT PE Fri 24 Jul 40.50 45.70 48.5537.75

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.40 0.500.25
PUT PE Fri 24 Jul 48.50 49.70 49.7048.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.25 0.350.25
PUT PE Fri 24 Jul 49.05 56.60 58.9548.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.30 0.350.20
PUT PE Fri 24 Jul 57.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.30 0.300.20
PUT PE Fri 24 Jul 59.75 63.00 68.0058.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.10 0.200.10
PUT PE Fri 24 Jul 66.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.25 0.300.05
PUT PE Fri 24 Jul 70.10 79.00 79.0068.45

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.15 0.200.05
PUT PE Fri 24 Jul 74.05 75.90 75.9572.60

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.15 0.250.15
PUT PE Fri 24 Jul 78.75 87.50 87.5077.70

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.150.05
PUT PE Fri 24 Jul 74.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.20 0.250.15
PUT PE Fri 24 Jul 89.20 95.00 100.0088.60

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.30 0.300.15
PUT PE Fri 24 Jul 100.25 103.00 103.00100.25

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.20 0.250.10
PUT PE Fri 24 Jul 108.00 109.60 109.60108.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 4.90 3.95 6.552.00
PUT PE Fri 24 Jul 4.35 8.00 11.353.35

Date Close Open High Low
CALL CE Fri 24 Jul 7.85 7.15 9.753.20
PUT PE Fri 24 Jul 2.30 4.40 7.251.80

Date Close Open High Low
CALL CE Fri 24 Jul 11.55 8.95 13.905.55
PUT PE Fri 24 Jul 1.25 4.50 4.501.00

Date Close Open High Low
CALL CE Fri 24 Jul 15.50 9.45 17.658.60
PUT PE Fri 24 Jul 0.65 1.20 2.450.55

Date Close Open High Low
CALL CE Fri 24 Jul 20.90 18.80 23.1518.80
PUT PE Fri 24 Jul 0.45 0.95 1.400.40

Date Close Open High Low
CALL CE Fri 24 Jul 25.35 18.65 25.3518.65
PUT PE Fri 24 Jul 0.35 0.75 0.800.25

Date Close Open High Low
CALL CE Fri 24 Jul 27.90 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.30 0.600.20

Date Close Open High Low
CALL CE Fri 24 Jul 31.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 24 Jul 42.50 35.20 42.5033.60
PUT PE Fri 24 Jul 0.25 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 24 Jul 52.45 0.00 0.000.00
PUT PE Fri 24 Jul 0.40 0.20 0.400.20

Date Close Open High Low
CALL CE Fri 24 Jul 154.65 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Jul 144.85 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.10 0.250.05

Date Close Open High Low
CALL CE Fri 24 Jul 187.90 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 0.00 0.000.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue July Expiry

 

Back to top