ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue December Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 546.55 as on 26 Dec, 2025

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 553.82
Target up: 550.18
Target up: 548.73
Target up: 547.27
Target down: 543.63
Target down: 542.18
Target down: 540.72

Date Close Open High Low Volume
26 Fri Dec 2025546.55547.50550.90544.350.41 M
24 Wed Dec 2025547.20552.05554.70540.651.92 M
23 Tue Dec 2025553.35550.15558.00545.253.78 M
22 Mon Dec 2025550.15559.00563.00548.700.73 M
19 Fri Dec 2025559.40554.45566.65547.751.89 M
18 Thu Dec 2025550.30543.80562.40541.104.29 M
17 Wed Dec 2025543.90539.00549.15528.007.34 M
16 Tue Dec 2025537.85530.95540.15529.006.01 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue December Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 560 600 570 550
Until yesterday Maximum Call writing has been for strikes: 560 550 570 600

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 535 540 530 550
Until yesterday Maximum Put writing has been for strikes: 535 540 530 550

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Patanjali Foods Limited is bearish for shortterm, and stock might move down till 535 or till 520.5. Use a stoploss of 547.02 and if the stock hits stoploss, then it can shoot up till 559.06

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 1.75 2.60 4.201.40
PUT PE Fri 26 Dec 5.45 5.25 7.153.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 2.25 2.550.75
PUT PE Fri 26 Dec 8.50 9.50 10.857.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.70 0.95 1.750.50
PUT PE Fri 26 Dec 14.05 15.30 15.3512.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.95 0.950.30
PUT PE Fri 26 Dec 17.80 18.25 18.2516.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.65 0.650.20
PUT PE Fri 26 Dec 23.20 24.10 24.1020.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.65 0.650.20
PUT PE Fri 26 Dec 25.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.35 0.400.15
PUT PE Fri 26 Dec 34.50 35.00 35.0032.15

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.20 0.300.15
PUT PE Fri 26 Dec 37.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.15 0.300.15
PUT PE Fri 26 Dec 42.65 42.65 42.6542.65

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.15 0.300.15
PUT PE Fri 26 Dec 42.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.30 0.300.15
PUT PE Fri 26 Dec 52.00 52.80 52.8050.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.00 0.000.00
PUT PE Fri 26 Dec 52.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.10 0.200.10
PUT PE Fri 26 Dec 59.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.00 0.000.00
PUT PE Fri 26 Dec 39.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.400.05
PUT PE Fri 26 Dec 73.00 73.00 73.0073.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.00 0.000.00
PUT PE Fri 26 Dec 47.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 80.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 19.30 0.00 0.000.00
PUT PE Wed 26 Nov 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.00 0.000.00
PUT PE Fri 26 Dec 79.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.00 0.000.00
PUT PE Wed 26 Nov 60.95 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.50 3.95 6.652.75
PUT PE Fri 26 Dec 2.35 3.00 3.751.60

Date Close Open High Low
CALL CE Fri 26 Dec 6.90 8.45 10.606.50
PUT PE Fri 26 Dec 1.05 1.00 1.700.70

Date Close Open High Low
CALL CE Fri 26 Dec 12.00 14.95 14.9512.00
PUT PE Fri 26 Dec 0.45 0.40 0.600.25

Date Close Open High Low
CALL CE Fri 26 Dec 18.25 18.95 19.5515.30
PUT PE Fri 26 Dec 0.25 0.15 0.350.15

Date Close Open High Low
CALL CE Fri 26 Dec 21.75 22.50 22.9520.55
PUT PE Fri 26 Dec 0.30 0.20 0.350.10

Date Close Open High Low
CALL CE Fri 26 Dec 27.40 26.70 28.8026.10
PUT PE Fri 26 Dec 0.25 0.20 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 46.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 26 Dec 38.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 45.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 26 Dec 48.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 26 Dec 55.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 59.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 115.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 72.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 77.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 117.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 95.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 100.30 0.00 0.000.00
PUT PE Fri 26 Dec 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 144.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 100.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue December Expiry

 

Back to top