Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Thu June Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 1649.60 as on 20 Jun, 2025

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 1677
Target up: 1670.15
Target up: 1663.3
Target down: 1640.4
Target down: 1633.55
Target down: 1626.7
Target down: 1603.8

Date Close Open High Low Volume
20 Fri Jun 20251649.601632.101654.101617.500.58 M
19 Thu Jun 20251635.601665.901671.001621.000.75 M
18 Wed Jun 20251661.601657.801670.001650.100.56 M
17 Tue Jun 20251657.801680.001686.301651.301.42 M
16 Mon Jun 20251680.001674.001683.601667.500.19 M
13 Fri Jun 20251673.001668.101677.801663.300.17 M
12 Thu Jun 20251680.001689.601700.301660.100.84 M
11 Wed Jun 20251674.701698.001698.001667.900.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Thu June Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 1800 1700 2060 2000
Until yesterday Maximum Call writing has been for strikes: 1800 2060 1700 2000

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1860 1640 1700
Until yesterday Maximum Put writing has been for strikes: 1600 1860 1700 1660

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Patanjali Foods Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Patanjali Foods Limited stays below 1658.4, but if it comes above 1658.4, then a intra day buy could be more profitable.
If you take a sell trade below 1658.4, then use 1658.4 as stoploss and 1619.5 as target. However if you take a buy trade in Patanjali Foods Limited, then use 1658.4 as stoploss and 1690.84 as target.

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 11.90 8.75 13.355.60
PUT PE Fri 20 Jun 22.30 43.00 45.6520.10

Date Close Open High Low
CALL CE Fri 20 Jun 6.30 5.05 6.853.20
PUT PE Fri 20 Jun 36.05 52.20 55.8033.60

Date Close Open High Low
CALL CE Fri 20 Jun 3.15 2.75 3.801.85
PUT PE Fri 20 Jun 53.75 68.65 79.9549.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.70 1.15 1.901.15
PUT PE Fri 20 Jun 78.10 90.80 97.0578.10

Date Close Open High Low
CALL CE Fri 20 Jun 0.90 0.90 1.100.70
PUT PE Fri 20 Jun 110.20 113.00 113.00110.20

Date Close Open High Low
CALL CE Fri 20 Jun 0.55 0.85 0.850.50
PUT PE Fri 20 Jun 130.95 138.00 138.00130.95

Date Close Open High Low
CALL CE Fri 20 Jun 0.40 0.45 0.600.35
PUT PE Fri 20 Jun 143.10 143.10 143.10143.10

Date Close Open High Low
CALL CE Fri 20 Jun 0.45 0.30 0.550.30
PUT PE Fri 20 Jun 169.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.40 0.450.35
PUT PE Fri 20 Jun 178.50 187.25 192.95178.50

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.20 0.400.20
PUT PE Fri 20 Jun 191.85 206.95 206.95191.85

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.30 0.350.25
PUT PE Fri 20 Jun 181.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.00 0.000.00
PUT PE Fri 20 Jun 137.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 5.45 0.20 6.900.20
PUT PE Fri 20 Jun 269.05 268.00 269.05268.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.00 0.000.00
PUT PE Fri 20 Jun 198.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.00 0.000.00
PUT PE Fri 30 May 102.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.20 0.500.20
PUT PE Fri 20 Jun 276.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.00 0.000.00
PUT PE Fri 30 May 121.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.20 0.300.20
PUT PE Fri 30 May 252.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.45 0.00 0.000.00
PUT PE Fri 30 May 143.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.20 0.200.20
PUT PE Fri 30 May 281.75 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 21.30 16.50 24.8010.75
PUT PE Fri 20 Jun 12.60 25.25 30.9510.75

Date Close Open High Low
CALL CE Fri 20 Jun 36.00 24.10 38.0018.05
PUT PE Fri 20 Jun 6.00 16.30 19.405.40

Date Close Open High Low
CALL CE Fri 20 Jun 51.90 36.00 56.0030.80
PUT PE Fri 20 Jun 3.00 9.00 11.002.55

Date Close Open High Low
CALL CE Fri 20 Jun 71.70 60.80 72.2060.80
PUT PE Fri 20 Jun 1.70 4.25 4.551.70

Date Close Open High Low
CALL CE Fri 20 Jun 84.70 75.05 84.7069.95
PUT PE Fri 20 Jun 1.05 2.70 2.701.00

Date Close Open High Low
CALL CE Fri 20 Jun 453.35 0.00 0.000.00
PUT PE Fri 20 Jun 1.55 1.50 1.551.35

Date Close Open High Low
CALL CE Fri 20 Jun 121.40 0.00 0.000.00
PUT PE Fri 20 Jun 0.85 1.10 1.100.50

Date Close Open High Low
CALL CE Fri 20 Jun 133.05 133.05 133.05133.05
PUT PE Fri 20 Jun 0.65 0.80 1.050.65

Date Close Open High Low
CALL CE Fri 20 Jun 208.30 0.00 0.000.00
PUT PE Fri 20 Jun 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 20 Jun 528.55 0.00 0.000.00
PUT PE Fri 20 Jun 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 387.15 0.00 0.000.00
PUT PE Fri 20 Jun 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 566.95 0.00 0.000.00
PUT PE Fri 30 May 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 421.65 0.00 0.000.00
PUT PE Fri 20 Jun 12.75 0.00 0.000.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 26 Thu June Expiry

 

Back to top