ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue December Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 550.80 as on 05 Dec, 2025

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 575.37
Target up: 569.23
Target up: 563.08
Target down: 542.87
Target down: 536.73
Target down: 530.58
Target down: 510.37

Date Close Open High Low Volume
05 Fri Dec 2025550.80527.45555.15522.655.47 M
04 Thu Dec 2025528.75552.00558.35521.001.64 M
03 Wed Dec 2025555.15560.90564.25551.801.17 M
02 Tue Dec 2025563.35565.10568.85561.900.51 M
01 Mon Dec 2025569.25568.15570.80562.800.55 M
28 Fri Nov 2025568.15567.50570.25565.600.36 M
27 Thu Nov 2025569.45569.95573.90565.100.38 M
26 Wed Nov 2025569.65568.00575.40567.551.06 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue December Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 600 580 570 610
Until yesterday Maximum Call writing has been for strikes: 600 580 610 570

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 540 550 620 510
Until yesterday Maximum Put writing has been for strikes: 550 620 570 600

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Patanjali Foods Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Patanjali Foods Limited stays below 558.2, but if it comes above 558.2, then a intra day buy could be more profitable.
If you take a sell trade below 558.2, then use 558.2 as stoploss and 540.2 as target. However if you take a buy trade in Patanjali Foods Limited, then use 558.2 as stoploss and 573.16 as target.

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.00 14.00 14.004.30
PUT PE Thu 04 Dec 27.75 10.10 35.709.05

Date Close Open High Low
CALL CE Thu 04 Dec 3.95 10.80 11.903.45
PUT PE Thu 04 Dec 34.25 13.65 38.8511.45

Date Close Open High Low
CALL CE Thu 04 Dec 3.25 8.40 9.602.80
PUT PE Thu 04 Dec 37.15 14.75 43.2514.20

Date Close Open High Low
CALL CE Thu 04 Dec 2.70 6.70 7.552.20
PUT PE Thu 04 Dec 40.10 17.00 48.6017.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.10 4.00 4.051.80
PUT PE Thu 04 Dec 22.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.85 4.50 4.801.55
PUT PE Thu 04 Dec 52.10 51.70 52.4551.70

Date Close Open High Low
CALL CE Thu 04 Dec 1.60 3.20 3.201.20
PUT PE Thu 04 Dec 21.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 2.75 2.900.95
PUT PE Thu 04 Dec 61.30 45.95 67.2545.15

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 2.00 2.000.85
PUT PE Thu 04 Dec 25.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 1.60 1.850.65
PUT PE Thu 04 Dec 70.10 42.00 73.4541.45

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 1.30 1.300.65
PUT PE Thu 04 Dec 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 1.10 1.100.40
PUT PE Thu 04 Dec 45.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.45 0.00 0.000.00
PUT PE Thu 04 Dec 39.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.75 0.750.35
PUT PE Thu 04 Dec 49.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.30 0.350.30
PUT PE Thu 04 Dec 47.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.50 0.500.25
PUT PE Thu 04 Dec 49.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 19.30 0.00 0.000.00
PUT PE Wed 26 Nov 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.00 0.000.00
PUT PE Thu 04 Dec 74.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.00 0.000.00
PUT PE Wed 26 Nov 60.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.20 0.250.15
PUT PE Thu 04 Dec 81.65 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.30 16.00 17.405.30
PUT PE Thu 04 Dec 25.75 7.90 31.407.10

Date Close Open High Low
CALL CE Thu 04 Dec 7.95 14.80 14.806.60
PUT PE Thu 04 Dec 21.00 5.90 27.205.65

Date Close Open High Low
CALL CE Thu 04 Dec 9.50 21.75 21.757.95
PUT PE Thu 04 Dec 17.55 5.10 23.904.15

Date Close Open High Low
CALL CE Thu 04 Dec 11.60 16.55 16.559.55
PUT PE Thu 04 Dec 15.10 6.00 21.706.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.70 17.00 17.5011.80
PUT PE Thu 04 Dec 12.95 2.55 18.002.50

Date Close Open High Low
CALL CE Thu 04 Dec 14.50 14.50 14.5014.50
PUT PE Thu 04 Dec 11.50 1.90 15.351.90

Date Close Open High Low
CALL CE Thu 04 Dec 17.05 17.05 17.0517.00
PUT PE Thu 04 Dec 10.00 1.50 13.351.50

Date Close Open High Low
CALL CE Thu 04 Dec 21.80 22.05 22.3520.90
PUT PE Thu 04 Dec 7.20 2.50 11.052.50

Date Close Open High Low
CALL CE Thu 04 Dec 84.85 0.00 0.000.00
PUT PE Thu 04 Dec 7.05 1.10 10.300.85

Date Close Open High Low
CALL CE Thu 04 Dec 97.90 0.00 0.000.00
PUT PE Thu 04 Dec 4.30 2.60 8.002.40

Date Close Open High Low
CALL CE Thu 04 Dec 33.90 34.05 34.0533.40
PUT PE Thu 04 Dec 4.75 1.00 7.001.00

Date Close Open High Low
CALL CE Thu 04 Dec 106.70 0.00 0.000.00
PUT PE Thu 04 Dec 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 100.50 0.00 0.000.00
PUT PE Thu 04 Dec 3.40 3.10 4.752.40

Date Close Open High Low
CALL CE Thu 04 Dec 115.80 0.00 0.000.00
PUT PE Thu 04 Dec 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 108.75 0.00 0.000.00
PUT PE Thu 04 Dec 3.30 3.30 3.303.30

Date Close Open High Low
CALL CE Thu 04 Dec 125.05 0.00 0.000.00
PUT PE Thu 04 Dec 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 117.30 0.00 0.000.00
PUT PE Thu 04 Dec 1.95 1.95 1.951.90

Date Close Open High Low
CALL CE Thu 04 Dec 134.50 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 126.10 0.00 0.000.00
PUT PE Thu 04 Dec 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 144.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.65 0.00 0.000.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 30 Tue December Expiry

 

Back to top