ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue April Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 460.10 as on 13 Apr, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 468.9
Target up: 466.7
Target up: 464.5
Target down: 457.55
Target down: 455.35
Target down: 453.15
Target down: 446.2

Date Close Open High Low Volume
13 Mon Apr 2026460.10459.90461.95450.601.45 M
10 Fri Apr 2026467.35462.50468.90460.801.14 M
09 Thu Apr 2026459.70469.80470.05456.801.63 M
08 Wed Apr 2026468.55479.50484.00465.805.35 M
07 Tue Apr 2026468.10472.00472.00463.000.96 M
06 Mon Apr 2026471.70469.00473.55461.501.88 M
02 Thu Apr 2026466.95468.00469.25457.601.98 M
01 Wed Apr 2026470.10473.80478.00465.201.46 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue April Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 510 500 490 520
Until yesterday Maximum Call writing has been for strikes: 510 500 490 480

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Patanjali Foods Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 490 510 500 460
Until yesterday Maximum Put writing has been for strikes: 490 510 500 460

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Patanjali Foods Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Patanjali Foods Limited stays below 463.9, but if it comes above 463.9, then a intra day buy could be more profitable.
If you take a sell trade below 463.9, then use 463.9 as stoploss and 452.3 as target. However if you take a buy trade in Patanjali Foods Limited, then use 463.9 as stoploss and 473.57 as target.

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 9.90 7.50 10.607.00
PUT PE Mon 13 Apr 14.05 15.50 19.2513.50

Date Close Open High Low
CALL CE Mon 13 Apr 7.65 6.15 8.505.50
PUT PE Mon 13 Apr 16.90 16.00 22.6516.00

Date Close Open High Low
CALL CE Mon 13 Apr 6.00 4.70 6.354.20
PUT PE Mon 13 Apr 21.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 4.45 4.70 4.803.15
PUT PE Mon 13 Apr 23.55 27.80 27.8022.60

Date Close Open High Low
CALL CE Mon 13 Apr 3.15 3.00 3.502.25
PUT PE Mon 13 Apr 10.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.30 1.90 2.601.70
PUT PE Mon 13 Apr 33.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 46.35 0.00 0.000.00
PUT PE Mon 13 Apr 13.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.20 1.10 1.400.95
PUT PE Mon 13 Apr 40.75 43.00 45.0539.15

Date Close Open High Low
CALL CE Mon 13 Apr 0.90 1.20 1.200.80
PUT PE Mon 13 Apr 16.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.55 0.85 0.850.35
PUT PE Mon 13 Apr 41.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.75 0.00 0.000.00
PUT PE Mon 13 Apr 45.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.50 0.70 0.700.40
PUT PE Mon 13 Apr 60.30 60.30 60.3060.30

Date Close Open High Low
CALL CE Mon 13 Apr 0.25 0.25 0.250.25
PUT PE Wed 01 Apr 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.50 0.00 0.000.00
PUT PE Mon 13 Apr 59.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 24.55 0.00 0.000.00
PUT PE Mon 13 Apr 58.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.20 0.00 0.000.00
PUT PE Mon 13 Apr 84.80 84.80 84.8084.80

Date Close Open High Low
CALL CE Wed 01 Apr 20.50 0.00 0.000.00
PUT PE Mon 13 Apr 67.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.15 0.00 0.000.00
PUT PE Mon 13 Apr 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 17.00 0.00 0.000.00
PUT PE Wed 01 Apr 43.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.45 0.00 0.000.00
PUT PE Mon 13 Apr 89.00 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 12.40 9.60 13.558.90
PUT PE Mon 13 Apr 11.80 12.75 16.6010.80

Date Close Open High Low
CALL CE Mon 13 Apr 15.25 14.90 16.1011.55
PUT PE Mon 13 Apr 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 18.60 14.60 19.7513.95
PUT PE Mon 13 Apr 7.95 8.25 11.707.15

Date Close Open High Low
CALL CE Mon 13 Apr 85.40 0.00 0.000.00
PUT PE Mon 13 Apr 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 77.30 0.00 0.000.00
PUT PE Mon 13 Apr 5.20 5.65 7.754.70

Date Close Open High Low
CALL CE Mon 13 Apr 94.35 0.00 0.000.00
PUT PE Mon 13 Apr 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 37.65 0.00 0.000.00
PUT PE Mon 13 Apr 3.45 3.70 5.203.15

Date Close Open High Low
CALL CE Mon 13 Apr 103.55 0.00 0.000.00
PUT PE Mon 13 Apr 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 93.75 0.00 0.000.00
PUT PE Mon 13 Apr 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 112.95 0.00 0.000.00
PUT PE Mon 13 Apr 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 102.45 0.00 0.000.00
PUT PE Mon 13 Apr 1.65 1.45 1.651.45

Date Close Open High Low
CALL CE Mon 13 Apr 61.50 59.00 62.0055.00
PUT PE Mon 13 Apr 1.20 1.65 1.751.05

Date Close Open High Low
CALL CE Mon 13 Apr 120.55 0.00 0.000.00
PUT PE Mon 13 Apr 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 80.15 80.00 80.1580.00
PUT PE Mon 13 Apr 0.50 0.50 0.500.50

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 28 Tue April Expiry

 

Back to top