ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 29 Tue September Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 1075

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 340.90 as on 07 Sep, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 348.2
Target up: 344.55
Target up: 342.45
Target down: 340.35
Target down: 336.7
Target down: 334.6
Target down: 332.5

Date Close Open High Low Volume
07 Mon Sep 2026340.90344.00344.00336.151.98 M
04 Fri Sep 2026342.50345.00345.75341.201.75 M
03 Thu Sep 2026342.90347.00347.15340.302.24 M
02 Wed Sep 2026345.00344.90345.00339.103.98 M
01 Tue Sep 2026345.80345.00347.95342.502.4 M
31 Mon Aug 2026345.00347.50347.55342.302.18 M
28 Fri Aug 2026348.45349.00349.80345.351.1 M
27 Thu Aug 2026348.25348.00348.85345.251.06 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 29 Tue September Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 350 360 400 355
Until yesterday Maximum Call writing has been for strikes: 350 360 400 355

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 350 330 340
Until yesterday Maximum Put writing has been for strikes: 350 330 320 340

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Patanjali Foods Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 340.3, for a target of 344.9 or 348.81

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 8.10 8.70 9.957.75
PUT PE Fri 04 Sep 9.30 8.75 9.808.30

Date Close Open High Low
CALL CE Fri 04 Sep 6.10 6.85 7.505.65
PUT PE Fri 04 Sep 12.25 11.95 12.7510.90

Date Close Open High Low
CALL CE Fri 04 Sep 4.45 4.95 5.404.25
PUT PE Fri 04 Sep 16.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.25 3.65 4.203.05
PUT PE Fri 04 Sep 18.65 17.65 19.6517.10

Date Close Open High Low
CALL CE Fri 04 Sep 2.25 2.45 2.552.25
PUT PE Fri 04 Sep 22.60 22.60 22.6022.60

Date Close Open High Low
CALL CE Fri 04 Sep 1.80 1.95 2.101.70
PUT PE Fri 04 Sep 27.80 27.00 28.1027.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.40 0.00 0.000.00
PUT PE Fri 04 Sep 31.50 32.65 32.6531.50

Date Close Open High Low
CALL CE Fri 04 Sep 1.00 1.30 1.400.90
PUT PE Fri 04 Sep 32.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.65 0.00 0.000.00
PUT PE Fri 04 Sep 41.95 39.50 41.9539.50

Date Close Open High Low
CALL CE Fri 04 Sep 0.95 0.00 0.000.00
PUT PE Fri 04 Sep 47.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.35 0.35 0.350.35
PUT PE Fri 04 Sep 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.60 0.60 0.650.45
PUT PE Fri 04 Sep 56.00 56.00 56.0056.00

Date Close Open High Low
CALL CE Wed 26 Aug 4.25 0.00 0.000.00
PUT PE Fri 04 Sep 54.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.50 0.20 0.500.20
PUT PE Fri 04 Sep 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.30 0.30 0.300.30
PUT PE Fri 04 Sep 72.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 19.20 0.00 0.000.00
PUT PE Wed 29 Jul 31.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 15.60 0.00 0.000.00
PUT PE Wed 29 Jul 37.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 12.60 0.00 0.000.00
PUT PE Wed 29 Jul 44.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 10.05 0.00 0.000.00
PUT PE Wed 29 Jul 51.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 6.25 0.00 0.000.00
PUT PE Wed 29 Jul 67.85 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 10.65 10.90 12.6510.35
PUT PE Fri 04 Sep 6.80 7.55 7.656.10

Date Close Open High Low
CALL CE Fri 04 Sep 16.30 0.00 0.000.00
PUT PE Fri 04 Sep 5.05 5.00 5.254.80

Date Close Open High Low
CALL CE Fri 04 Sep 18.00 18.00 18.0018.00
PUT PE Fri 04 Sep 3.65 4.00 4.003.45

Date Close Open High Low
CALL CE Fri 04 Sep 32.25 0.00 0.000.00
PUT PE Fri 04 Sep 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 30.10 0.00 0.000.00
PUT PE Fri 04 Sep 1.80 1.60 2.251.60

Date Close Open High Low
CALL CE Fri 04 Sep 30.80 0.00 0.000.00
PUT PE Fri 04 Sep 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 42.20 0.00 0.000.00
PUT PE Fri 04 Sep 1.00 1.80 1.801.00

Date Close Open High Low
CALL CE Fri 04 Sep 46.35 0.00 0.000.00
PUT PE Fri 04 Sep 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 43.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Fri 04 Sep 125.65 0.00 0.000.00
PUT PE Fri 04 Sep 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 135.40 0.00 0.000.00
PUT PE Fri 04 Sep 0.10 0.00 0.000.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 29 Tue September Expiry

 

Back to top