ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 24 Tue February Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 523.15 as on 12 Feb, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 541.78
Target up: 537.13
Target up: 532.47
Target down: 520.93
Target down: 516.28
Target down: 511.62
Target down: 500.08

Date Close Open High Low Volume
12 Thu Feb 2026523.15519.85530.25509.403.75 M
11 Wed Feb 2026521.75524.40526.50518.002.17 M
10 Tue Feb 2026521.55532.05536.65517.602.8 M
09 Mon Feb 2026531.55528.00534.95501.7515.25 M
06 Fri Feb 2026524.05517.00526.75507.102.29 M
05 Thu Feb 2026515.50511.00517.00500.902.04 M
04 Wed Feb 2026510.40506.00512.00500.451.04 M
03 Tue Feb 2026505.95515.00515.00500.001.94 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 24 Tue February Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 550 540 530 520
Until yesterday Maximum Call writing has been for strikes: 550 540 530 520

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 510 480 500 520
Until yesterday Maximum Put writing has been for strikes: 510 520 480 500

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Patanjali Foods Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Patanjali Foods Limited stays above 521.7, but if it comes below 521.7, then a intra day sell could be more profitable.
If you take a sell trade below 521.7, then use 521.7 as stoploss and 511.37 as target. However if you take a buy trade in Patanjali Foods Limited, then use 521.7 as stoploss and 534 as target.

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 11.85 13.00 16.907.55
PUT PE Thu 12 Feb 13.80 19.00 23.8511.70

Date Close Open High Low
CALL CE Thu 12 Feb 9.75 9.05 14.405.40
PUT PE Thu 12 Feb 16.85 23.00 23.9014.05

Date Close Open High Low
CALL CE Thu 12 Feb 8.05 6.95 12.105.10
PUT PE Thu 12 Feb 19.95 20.35 23.9016.80

Date Close Open High Low
CALL CE Thu 12 Feb 6.50 7.95 10.104.85
PUT PE Thu 12 Feb 23.65 30.50 30.5019.75

Date Close Open High Low
CALL CE Thu 12 Feb 5.35 4.00 8.452.60
PUT PE Thu 12 Feb 27.25 28.90 31.4524.15

Date Close Open High Low
CALL CE Thu 12 Feb 4.45 7.50 7.503.15
PUT PE Thu 12 Feb 31.55 34.45 40.1026.40

Date Close Open High Low
CALL CE Thu 12 Feb 3.75 3.00 6.003.00
PUT PE Thu 12 Feb 35.85 36.15 38.4530.50

Date Close Open High Low
CALL CE Thu 12 Feb 3.20 4.05 5.002.25
PUT PE Thu 12 Feb 40.45 43.55 44.0536.10

Date Close Open High Low
CALL CE Thu 12 Feb 2.70 3.95 4.101.75
PUT PE Thu 12 Feb 45.00 41.00 48.3541.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.35 2.10 3.551.55
PUT PE Thu 12 Feb 50.25 54.60 54.6043.20

Date Close Open High Low
CALL CE Thu 12 Feb 2.00 2.10 2.801.85
PUT PE Thu 12 Feb 41.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.75 1.80 2.701.10
PUT PE Thu 12 Feb 58.75 60.30 62.4553.80

Date Close Open High Low
CALL CE Thu 12 Feb 1.55 1.30 2.101.15
PUT PE Thu 12 Feb 63.95 59.10 65.4059.10

Date Close Open High Low
CALL CE Thu 12 Feb 1.40 2.05 2.050.85
PUT PE Thu 12 Feb 69.25 69.85 70.9061.45

Date Close Open High Low
CALL CE Thu 12 Feb 1.35 1.45 1.451.05
PUT PE Wed 28 Jan 55.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.15 1.05 1.700.70
PUT PE Thu 12 Feb 79.60 78.00 80.4571.00

Date Close Open High Low
CALL CE Wed 28 Jan 9.95 0.00 0.000.00
PUT PE Wed 28 Jan 63.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.95 0.70 1.250.70
PUT PE Thu 12 Feb 88.35 89.90 90.2087.35

Date Close Open High Low
CALL CE Thu 12 Feb 0.70 0.60 1.000.45
PUT PE Wed 28 Jan 71.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 21.20 0.00 0.000.00
PUT PE Thu 12 Feb 106.55 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 14.25 19.20 19.759.95
PUT PE Thu 12 Feb 11.50 18.00 20.759.50

Date Close Open High Low
CALL CE Thu 12 Feb 17.20 17.10 22.8513.10
PUT PE Thu 12 Feb 9.30 16.35 16.358.00

Date Close Open High Low
CALL CE Thu 12 Feb 20.30 15.50 26.7013.40
PUT PE Thu 12 Feb 7.40 12.95 14.806.30

Date Close Open High Low
CALL CE Thu 12 Feb 23.50 24.75 30.5521.05
PUT PE Thu 12 Feb 6.05 10.00 10.205.05

Date Close Open High Low
CALL CE Thu 12 Feb 27.65 20.00 34.2520.00
PUT PE Thu 12 Feb 5.00 8.50 10.004.20

Date Close Open High Low
CALL CE Thu 12 Feb 32.15 31.90 38.8529.25
PUT PE Thu 12 Feb 4.10 5.80 6.953.30

Date Close Open High Low
CALL CE Thu 12 Feb 35.80 35.75 39.4032.85
PUT PE Thu 12 Feb 3.35 6.00 6.002.75

Date Close Open High Low
CALL CE Thu 12 Feb 39.90 36.10 45.6033.90
PUT PE Thu 12 Feb 3.00 4.75 4.752.35

Date Close Open High Low
CALL CE Thu 12 Feb 46.10 0.00 0.000.00
PUT PE Thu 12 Feb 2.30 7.95 7.951.90

Date Close Open High Low
CALL CE Thu 12 Feb 49.95 0.00 0.000.00
PUT PE Thu 12 Feb 2.10 2.55 2.551.60

Date Close Open High Low
CALL CE Thu 12 Feb 55.20 0.00 0.000.00
PUT PE Thu 12 Feb 1.60 2.10 2.551.25

Date Close Open High Low
CALL CE Thu 12 Feb 58.85 0.00 0.000.00
PUT PE Thu 12 Feb 1.05 1.85 1.851.05

Date Close Open High Low
CALL CE Thu 12 Feb 63.30 0.00 0.000.00
PUT PE Thu 12 Feb 1.25 1.70 1.750.85

Date Close Open High Low
CALL CE Thu 12 Feb 68.15 66.45 68.5066.05
PUT PE Thu 12 Feb 1.10 1.20 1.250.80

Date Close Open High Low
CALL CE Thu 12 Feb 72.90 77.75 77.7568.20
PUT PE Thu 12 Feb 0.95 1.40 1.400.65

Date Close Open High Low
CALL CE Thu 12 Feb 77.45 0.00 0.000.00
PUT PE Thu 12 Feb 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Thu 12 Feb 84.00 81.30 84.0081.25
PUT PE Thu 12 Feb 0.75 0.70 0.800.50

Date Close Open High Low
CALL CE Thu 12 Feb 91.85 91.85 91.8591.85
PUT PE Thu 12 Feb 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 92.60 0.00 0.000.00
PUT PE Thu 12 Feb 0.50 0.40 0.500.25

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 24 Tue February Expiry

 

Back to top