ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue October Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 1075

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 371.40 as on 29 Sep, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 400
Target up: 385.7
Target up: 381.5
Target up: 377.3
Target down: 363
Target down: 358.8
Target down: 354.6

Date Close Open High Low Volume
29 Tue Sep 2026371.40390.00391.60368.903.73 M
28 Mon Sep 2026390.80400.50403.05385.203.49 M
25 Fri Sep 2026403.95404.85407.90401.551.65 M
24 Thu Sep 2026404.85405.00409.90402.603.16 M
23 Wed Sep 2026409.45404.00412.90402.054.12 M
22 Tue Sep 2026404.00394.00412.80394.0015.56 M
21 Mon Sep 2026396.20369.00400.45365.2523.16 M
18 Fri Sep 2026367.00353.05367.00353.052 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue October Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 430 400 410 380
Until yesterday Maximum Call writing has been for strikes: 430 400 410 420

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 350 380 370
Until yesterday Maximum Put writing has been for strikes: 400 350 380 390

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Patanjali Foods Limited is bullish for shortterm, and stock might move up till 390.6 or till 422. Use a stoploss of 364.33 and if this stock hits its stoploss, then it can fall down till 338.11

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 14.60 15.30 17.1013.65
PUT PE Tue 29 Sep 15.50 12.35 17.0012.35

Date Close Open High Low
CALL CE Tue 29 Sep 12.25 19.05 19.1011.60
PUT PE Tue 29 Sep 18.35 10.35 19.9510.35

Date Close Open High Low
CALL CE Tue 29 Sep 10.20 12.00 12.009.60
PUT PE Tue 29 Sep 21.50 14.00 22.1513.90

Date Close Open High Low
CALL CE Tue 29 Sep 8.60 15.05 15.058.10
PUT PE Tue 29 Sep 24.95 14.85 26.0014.80

Date Close Open High Low
CALL CE Tue 29 Sep 7.25 11.25 11.606.95
PUT PE Tue 29 Sep 28.35 27.60 29.0525.60

Date Close Open High Low
CALL CE Tue 29 Sep 6.10 10.55 10.555.65
PUT PE Tue 29 Sep 31.95 18.00 33.5518.00

Date Close Open High Low
CALL CE Tue 29 Sep 5.20 9.30 9.304.95
PUT PE Tue 29 Sep 34.50 27.30 36.0027.30

Date Close Open High Low
CALL CE Tue 29 Sep 4.40 7.00 7.204.15
PUT PE Tue 29 Sep 42.00 29.05 43.2029.05

Date Close Open High Low
CALL CE Tue 29 Sep 3.75 6.00 6.003.50
PUT PE Tue 29 Sep 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 3.30 5.45 5.453.15
PUT PE Tue 29 Sep 50.50 37.95 50.5037.95

Date Close Open High Low
CALL CE Tue 29 Sep 2.85 2.85 2.852.85
PUT PE Tue 29 Sep 72.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.50 4.00 4.002.40
PUT PE Tue 29 Sep 31.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.35 2.85 2.902.30
PUT PE Tue 29 Sep 81.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.95 2.80 2.901.75
PUT PE Tue 29 Sep 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.45 0.00 0.000.00
PUT PE Tue 29 Sep 90.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.45 2.05 2.051.30
PUT PE Tue 29 Sep 74.00 74.00 74.0074.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.05 0.00 0.000.00
PUT PE Tue 29 Sep 100.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.25 1.60 1.801.20
PUT PE Tue 29 Sep 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.00 1.20 1.200.95
PUT PE Tue 29 Sep 108.35 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 17.05 24.25 24.2516.00
PUT PE Tue 29 Sep 13.15 8.35 14.507.50

Date Close Open High Low
CALL CE Tue 29 Sep 20.45 27.00 27.0020.45
PUT PE Tue 29 Sep 11.25 6.65 12.256.65

Date Close Open High Low
CALL CE Tue 29 Sep 23.35 24.85 25.7023.00
PUT PE Tue 29 Sep 9.30 5.50 10.255.05

Date Close Open High Low
CALL CE Tue 29 Sep 58.20 0.00 0.000.00
PUT PE Tue 29 Sep 8.05 4.70 8.654.70

Date Close Open High Low
CALL CE Tue 29 Sep 29.90 31.95 33.5029.80
PUT PE Tue 29 Sep 6.55 3.50 7.353.45

Date Close Open High Low
CALL CE Tue 29 Sep 35.60 0.00 0.000.00
PUT PE Tue 29 Sep 5.40 3.55 5.852.85

Date Close Open High Low
CALL CE Tue 29 Sep 74.00 0.00 0.000.00
PUT PE Tue 29 Sep 4.55 2.75 5.102.30

Date Close Open High Low
CALL CE Tue 29 Sep 30.90 0.00 0.000.00
PUT PE Tue 29 Sep 11.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 33.90 0.00 0.000.00
PUT PE Tue 29 Sep 3.25 2.80 3.552.40

Date Close Open High Low
CALL CE Tue 29 Sep 37.50 0.00 0.000.00
PUT PE Tue 29 Sep 2.50 2.60 2.802.05

Date Close Open High Low
CALL CE Tue 29 Sep 39.95 0.00 0.000.00
PUT PE Tue 29 Sep 2.10 2.00 2.251.80

Date Close Open High Low
CALL CE Tue 29 Sep 44.80 0.00 0.000.00
PUT PE Tue 29 Sep 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 46.65 0.00 0.000.00
PUT PE Tue 29 Sep 9.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 52.75 0.00 0.000.00
PUT PE Tue 29 Sep 1.55 3.35 3.651.40

Date Close Open High Low
CALL CE Tue 29 Sep 80.70 79.80 80.7079.80
PUT PE Tue 29 Sep 1.05 1.05 1.151.00

Date Close Open High Low
CALL CE Tue 29 Sep 61.25 0.00 0.000.00
PUT PE Tue 29 Sep 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 61.85 0.00 0.000.00
PUT PE Tue 29 Sep 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 70.20 0.00 0.000.00
PUT PE Tue 29 Sep 3.00 3.00 3.003.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue October Expiry

 

Back to top