ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue January Expiry

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Patanjali Foods Limited PATANJALI

Lot size for PATANJALI FOODS LIMITED PATANJALI is 900

  PATANJALI Most Active Call Put Options

PATANJALI SPOT Price: 551.45 as on 12 Jan, 2026

Patanjali Foods Limited (PATANJALI) target & price

PATANJALI Target Price
Target up: 563.75
Target up: 560.68
Target up: 557.6
Target down: 549.35
Target down: 546.28
Target down: 543.2
Target down: 534.95

Date Close Open High Low Volume
12 Mon Jan 2026551.45550.05555.50541.101.08 M
09 Fri Jan 2026551.15560.00564.20547.951.46 M
08 Thu Jan 2026563.95578.80578.80560.602.85 M
07 Wed Jan 2026576.45577.00582.35571.952.19 M
06 Tue Jan 2026574.50573.00580.90567.552.15 M
05 Mon Jan 2026572.95557.00574.90556.202.01 M
02 Fri Jan 2026557.00553.00559.20545.652.96 M
01 Thu Jan 2026552.55549.10554.55545.550.59 M
Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue January Expiry

PATANJALI Option Chain Data Analysis for Patanjali Foods Limited PATANJALI option chain

Maximum Call writing has been for strikes: 600 550 570 580
Until yesterday Maximum Call writing has been for strikes: 600 550 570 580

Open Interest of Call writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 600 550 530
Until yesterday Maximum Put writing has been for strikes: 520 600 550 530

Open Interest of PUT writers for the options of Patanjali Foods Limited PATANJALI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PATANJALI Option Chain Price Analysis for Patanjali Foods Limited PATANJALI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Patanjali Foods Limited PATANJALI at this time.

It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.

Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Patanjali Foods Limited is bearish for shortterm, and stock might move down till 540.9 or till 526.8. Use a stoploss of 552.62 and if the stock hits stoploss, then it can shoot up till 564.36

Patanjali Foods Limited PATANJALI Option Chain, OTM CE, ITM PE

Below is full option chain of Patanjali Foods Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 10.15 11.65 12.409.00
PUT PE Mon 12 Jan 12.70 15.55 15.5511.20

Date Close Open High Low
CALL CE Mon 12 Jan 9.35 8.50 9.957.00
PUT PE Mon 12 Jan 15.30 18.50 19.5514.60

Date Close Open High Low
CALL CE Mon 12 Jan 6.90 8.20 8.205.75
PUT PE Mon 12 Jan 20.80 20.80 20.8020.80

Date Close Open High Low
CALL CE Mon 12 Jan 5.70 6.25 6.554.35
PUT PE Mon 12 Jan 21.35 25.25 25.2521.30

Date Close Open High Low
CALL CE Mon 12 Jan 4.55 4.80 5.103.30
PUT PE Mon 12 Jan 26.30 26.95 28.2024.20

Date Close Open High Low
CALL CE Mon 12 Jan 3.55 3.40 4.102.60
PUT PE Mon 12 Jan 32.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.90 3.20 3.202.10
PUT PE Mon 12 Jan 22.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.30 2.40 2.451.60
PUT PE Mon 12 Jan 30.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.90 1.90 2.101.45
PUT PE Mon 12 Jan 29.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.60 2.00 2.001.25
PUT PE Mon 12 Jan 48.00 49.90 49.9048.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.30 1.15 1.301.00
PUT PE Mon 12 Jan 38.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.05 1.10 1.200.65
PUT PE Mon 12 Jan 40.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.85 0.85 0.850.85
PUT PE Mon 12 Jan 55.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.75 0.85 1.050.75
PUT PE Mon 12 Jan 67.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.85 0.00 0.000.00
PUT PE Mon 12 Jan 62.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.25 1.25 1.251.25
PUT PE Mon 12 Jan 54.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.40 0.00 0.000.00
PUT PE Mon 12 Jan 61.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 21.90 0.00 0.000.00
PUT PE Mon 12 Jan 68.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.35 0.30 0.400.25
PUT PE Mon 12 Jan 109.50 0.00 0.000.00

Patanjali Foods Limited PATANJALI Option Chain, ITM CE, OTM PE

Below is full option chain of Patanjali Foods Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 13.50 13.00 15.0010.70
PUT PE Mon 12 Jan 10.05 12.00 13.608.65

Date Close Open High Low
CALL CE Mon 12 Jan 16.90 18.60 18.6014.50
PUT PE Mon 12 Jan 7.30 8.00 10.007.00

Date Close Open High Low
CALL CE Mon 12 Jan 20.30 17.00 21.5017.00
PUT PE Mon 12 Jan 6.25 7.80 8.955.35

Date Close Open High Low
CALL CE Mon 12 Jan 47.10 0.00 0.000.00
PUT PE Mon 12 Jan 5.20 6.10 6.305.20

Date Close Open High Low
CALL CE Mon 12 Jan 27.45 23.90 27.7023.90
PUT PE Mon 12 Jan 3.85 5.05 5.103.10

Date Close Open High Low
CALL CE Mon 12 Jan 37.25 0.00 0.000.00
PUT PE Mon 12 Jan 3.00 3.40 3.552.80

Date Close Open High Low
CALL CE Mon 12 Jan 54.45 0.00 0.000.00
PUT PE Mon 12 Jan 2.35 2.65 3.151.85

Date Close Open High Low
CALL CE Mon 12 Jan 57.70 0.00 0.000.00
PUT PE Mon 12 Jan 1.80 2.25 2.301.40

Date Close Open High Low
CALL CE Mon 12 Jan 72.15 0.00 0.000.00
PUT PE Mon 12 Jan 1.40 1.55 1.551.20

Date Close Open High Low
CALL CE Mon 12 Jan 64.65 0.00 0.000.00
PUT PE Mon 12 Jan 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 74.55 0.00 0.000.00
PUT PE Mon 12 Jan 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Mon 12 Jan 55.95 0.00 0.000.00
PUT PE Mon 12 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 67.00 0.00 0.000.00
PUT PE Mon 12 Jan 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 75.05 0.00 0.000.00
PUT PE Mon 12 Jan 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 94.00 0.00 0.000.00
PUT PE Mon 12 Jan 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 31 Dec 101.85 0.00 0.000.00
PUT PE Wed 31 Dec 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 133.40 0.00 0.000.00
PUT PE Mon 12 Jan 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 110.95 0.00 0.000.00
PUT PE Wed 31 Dec 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 142.55 0.00 0.000.00
PUT PE Wed 31 Dec 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 120.30 0.00 0.000.00
PUT PE Wed 31 Dec 1.20 0.00 0.000.00

Videos related to: Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PATANJALI (target) price & Options chain analysis (Patanjali Foods Limited) Option chain analysis (PATANJALI) 27 Tue January Expiry

 

Back to top