PATANJALI 485 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 485 CE is trading at ₹ 10.95 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 11.02 - Current price of PATANJALI 485 CE is lower than this average.
30 minute average: ₹ 11.24 - Current price of PATANJALI 485 CE is lower than this average.
Hourly average: ₹ 11.58 - Current price of PATANJALI 485 CE is lower than this average.
Day open: ₹ 11.00
Day range: 9.85 - 12.75
Open Interest: 83700 (83.7 K)

Munafa Value: 20 - This score indicates that the option of PATANJALI 485 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 490.150 as on 18 Wed Mar 3:45pm
Day open: 488.000 Range: 484.150 to 493.050

Option Price: PATANJALI CE 485 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.95	83700	11.00	12.75	9.85
3:29pm	10.95	83700	11.00	12.75	9.85
3:27pm	10.95	84600	11.00	12.75	9.85
3:25pm	11.05	84600	11.00	12.75	9.85
3:23pm	11.05	84600	11.00	12.75	9.85
3:22pm	11.05	84600	11.00	12.75	9.85
3:21pm	11.05	84600	11.00	12.75	9.85
3:20pm	11.05	84600	11.00	12.75	9.85
3:18pm	11.05	84600	11.00	12.75	9.85
3:17pm	11.05	84600	11.00	12.75	9.85

option chart PATANJALI CE 485 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 485 CE CALL today?: Premium of PATANJALI 485 CE is 11.15 on 18 Mar 2026 CALL opened at 11.00 and traded inside a Low-High range of 9.85-12.75 today. Please click here table for more current prices.
What is open interest of PATANJALI 485 CALL CE today?: Open Interest of PATANJALI 485 CE is 87300 today. This has changed 3600.00 from previous day.
What is underlying price of PATANJALI 485 CE CALL today?: Underlying price of PATANJALI 485 CE CALL is 490.20 today.
What is lot size of PATANJALI 485 CALL CE today?: Lot size of PATANJALI 485 CALL CE is 900.00
Is PATANJALI 485 CE CALL ITM or OTM or ATM?: PATANJALI 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 485 CE (CALL) 30 March 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 490.15

PATANJALI CALL CE available options strikes

PATANJALI CE 470 strike, PATANJALI CE 475 strike, PATANJALI CE 480 strike, PATANJALI CE 485 strike, PATANJALI CE 490 strike, PATANJALI CE 495 strike, PATANJALI CE 500 strike, PATANJALI CE 505 strike, PATANJALI CE 510 strike, All CE , All PE

PATANJALI 485 CALL CE available expiry dates

PATANJALI 30 Mar 2026 expiry PATANJALI 28 Apr 2026 expiry PATANJALI 26 May 2026 expiry

PATANJALI 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 11.15 on 18 Mar 2026
CALL opened at 11.00 and traded inside a Low-High range of 9.85-12.75 as on 18 Wed Mar 2026

The underlying equity is trading at 490.15 which means that CALL of strike 485 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 485 is 87,300

Price action analysis of 485 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	490.15	11.15	11.00	12.75	9.85	9	78,570,000	4.3%
17 Tue Mar	486.45	10.15	11.85	11.85	7.80	-8	75,330,000	181.8%
16 Mon Mar	483.80	11.05	12.00	12.25	8.10	-9	26,730,000	65%
13 Fri Mar	481.60	12.25	17.00	17.00	11.65	-69	16,200,000	-%
12 Thu Mar	490.60	39.65	0.00	0.00	0.00	0	0	-%
11 Wed Mar	497.85	39.65	0.00	0.00	0.00	0	0	-%

Charts for PATANJALI 485 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis