Munafa Stock Market Course + Intraday & FNO calls 
PATANJALI 485 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited
PATANJALI 485 CE is trading at ₹ 11.70 on 3:01pm 29 Fri May 2026
10 minute average: ₹ 11.7 - Current price of PATANJALI 485 CE is higher than this average.
30 minute average: ₹ 11.7 - Current price of PATANJALI 485 CE is higher than this average.
Hourly average: ₹ 11.9 - Current price of PATANJALI 485 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 900 (0.9 K)
Munafa Value: 60 - This score indicates that the option of PATANJALI 485 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PATANJALI is: 900
Spot price of PATANJALI: 456.200 as on 29 Fri May 3:44pm
Day open: 459.800 Range: 449.300 to 460.450
Option Price: PATANJALI CE 485 2026-06-30 on 29 Fri May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:01pm | 11.70 | 900 | 0.00 | 0.00 | 0.00 |
| 3:00pm | 11.70 | 900 | 0.00 | 0.00 | 0.00 |
| 2:59pm | 11.70 | 900 | 0.00 | 0.00 | 0.00 |
| 2:57pm | 11.70 | 900 | 0.00 | 0.00 | 0.00 |
| 2:56pm | 11.70 | 900 | 0.00 | 0.00 | 0.00 |
| 2:55pm | 11.70 | 900 | 0.00 | 0.00 | 0.00 |
| 2:54pm | 11.70 | 900 | 0.00 | 0.00 | 0.00 |
| 2:53pm | 11.70 | 900 | 0.00 | 0.00 | 0.00 |
| 2:51pm | 11.70 | 900 | 0.00 | 0.00 | 0.00 |
| 2:50pm | 11.70 | 900 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PATANJALI 485 CE CALL today?
- Premium of PATANJALI 485 CE is 11.70 on 29 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PATANJALI 485 CALL CE today?
- Open Interest of PATANJALI 485 CE is 900 today. This has changed 0.00 from previous day.
- What is underlying price of PATANJALI 485 CE CALL today?
- Underlying price of PATANJALI 485 CE CALL is 456.25 today.
- What is lot size of PATANJALI 485 CALL CE today?
- Lot size of PATANJALI 485 CALL CE is 900.00
- Is PATANJALI 485 CE CALL ITM or OTM or ATM?
- PATANJALI 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PATANJALI 485 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Underlying equity prev closing: 456.20
PATANJALI CALL CE available options strikes
PATANJALI CE 435 strike, PATANJALI CE 440 strike, PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, PATANJALI CE 465 strike, PATANJALI CE 470 strike, PATANJALI CE 475 strike, All CE , All PE
PATANJALI 485 CALL CE available expiry dates
PATANJALI 30 Jun 2026 expiryPATANJALI 28 Jul 2026 expiryPATANJALI 25 Aug 2026 expiry
Premium of CALL (CE) of strike 485 is at: 11.70 on 29 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 29 Fri May 2026
The underlying equity is trading at 456.20 which means that CALL of strike 485 is OTM CALL option (out of the money)
Lot size of PATANJALI Patanjali Foods Limited is 900
Total Open Interest for CALL (CE) of strike 485 is 900
Price action analysis of 485 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 485 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri May | 456.20 | 11.70 | 0.00 | 0.00 | 0.00 | 0 | 810,000 | 0% |
| 27 Wed May | 454.75 | 11.70 | 0.00 | 0.00 | 0.00 | 0 | 810,000 | 0% |
| 26 Tue May | 465.75 | 11.70 | 11.70 | 11.70 | 11.70 | -31 | 810,000 | -% |
| 25 Mon May | 468.45 | 17.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Fri May | 463.45 | 17.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Thu May | 463.25 | 17.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PATANJALI 485 CALL CE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 485 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited
These are PATANJALI 485 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PATANJALI 485 CE (CALL) 30 June 2026 options price chart analysis Patanjali Foods Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
