LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 300

Lot size for LARSEN & TOUBRO LTD. LT is 300   LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

LT SPOT Price: 3505.90 as on 19 Nov, 2024

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3647.97
Target up: 3576.93
Target up: 3556.45
Target up: 3535.97
Target down: 3464.93
Target down: 3444.45
Target down: 3423.97

Date Close Open High Low Volume
19 Tue Nov 20243505.903559.903607.003495.001.83 M
18 Mon Nov 20243542.153521.103568.303510.851.23 M
14 Thu Nov 20243526.253558.003565.753500.151.29 M
13 Wed Nov 20243547.953585.003604.853535.651.57 M
12 Tue Nov 20243591.353650.003651.003580.001.12 M
11 Mon Nov 20243628.853646.003661.003606.000.93 M
08 Fri Nov 20243660.303640.403667.003620.651.62 M
07 Thu Nov 20243646.553647.353663.003620.001.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 3700 3600 3650 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3400 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3600 3400 3550

Put to Call Ratio (PCR) has decreased for strikes: 3450 3000 3250 3200

LT options price OTM CALL, ITM PUT. For buyers

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202432.50-3.61%66.60-0.75%0.57
Mon 18 Nov, 202442.953.26%50.85-11.19%0.55
Thu 14 Nov, 202442.9514.85%56.45-9.83%0.64
Wed 13 Nov, 202457.95131.49%49.1012.39%0.82
Tue 12 Nov, 202481.60-1.85%35.65-7.65%1.68
Mon 11 Nov, 2024110.15-5.91%24.754.54%1.79
Fri 08 Nov, 2024135.40-7.3%20.5036.61%1.61
Thu 07 Nov, 2024129.100.32%25.70-6.62%1.09
Wed 06 Nov, 2024132.65-23.43%27.8026.81%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202416.70-6.11%100.754.01%0.48
Mon 18 Nov, 202422.354.01%79.851.68%0.43
Thu 14 Nov, 202423.054.61%86.45-3.25%0.44
Wed 13 Nov, 202435.05-5.09%75.20-8.01%0.48
Tue 12 Nov, 202452.007.92%55.80-1.12%0.5
Mon 11 Nov, 202474.904.06%39.40-4.13%0.54
Fri 08 Nov, 202496.95-2.4%32.054.62%0.59
Thu 07 Nov, 202493.85-1.25%39.304.75%0.55
Wed 06 Nov, 202496.50-8.04%41.7518.18%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20248.406.67%145.75-1.38%0.16
Mon 18 Nov, 202411.004.69%118.40-6.37%0.18
Thu 14 Nov, 202412.406.83%125.35-9.06%0.2
Wed 13 Nov, 202420.106.61%109.55-13.55%0.23
Tue 12 Nov, 202431.304.03%83.45-2.74%0.28
Mon 11 Nov, 202447.601.65%61.70-14.8%0.3
Fri 08 Nov, 202465.656.12%50.8541.12%0.36
Thu 07 Nov, 202464.0514.41%59.8522.97%0.27
Wed 06 Nov, 202467.601.6%62.3586.95%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.002.72%189.80-8.92%0.1
Mon 18 Nov, 20245.45-0.08%162.70-1.88%0.11
Thu 14 Nov, 20246.500.96%167.40-4.06%0.12
Wed 13 Nov, 202411.00-20%151.40-5.62%0.12
Tue 12 Nov, 202417.100.17%119.60-9.9%0.1
Mon 11 Nov, 202428.15-0.54%91.802.84%0.12
Fri 08 Nov, 202441.3513.95%76.4512.62%0.11
Thu 07 Nov, 202442.5013.6%86.7021.62%0.11
Wed 06 Nov, 202444.8537%89.30-0.54%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.0542.94%243.50-4.19%0.07
Mon 18 Nov, 20243.35-2.83%200.00-1.38%0.1
Thu 14 Nov, 20243.90-1.24%230.000.46%0.1
Wed 13 Nov, 20246.50-3.47%180.350.93%0.1
Tue 12 Nov, 202410.2014.76%163.05-8.12%0.09
Mon 11 Nov, 202416.7512.13%132.05-3.31%0.12
Fri 08 Nov, 202425.608.37%111.306.61%0.13
Thu 07 Nov, 202426.7534.38%124.602.25%0.14
Wed 06 Nov, 202429.402.55%122.8012.69%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.60-4.59%287.35-2.51%0.16
Mon 18 Nov, 20242.552.08%257.85-1.17%0.16
Thu 14 Nov, 20243.00-1.72%266.10-2.42%0.16
Wed 13 Nov, 20244.50-18.62%245.00-1.54%0.16
Tue 12 Nov, 20246.753.38%206.40-1.38%0.14
Mon 11 Nov, 202410.454.9%172.70-8.47%0.14
Fri 08 Nov, 202416.306.47%150.9514.97%0.16
Thu 07 Nov, 202417.8555.79%161.752.08%0.15
Wed 06 Nov, 202418.85-0.03%162.5533.47%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.2553.19%330.000%0.05
Mon 18 Nov, 20241.95-4.67%330.000%0.08
Thu 14 Nov, 20242.153.26%330.00-1.49%0.08
Wed 13 Nov, 20242.95-6.22%277.00-6.94%0.08
Tue 12 Nov, 20244.207.15%224.300%0.08
Mon 11 Nov, 20246.20-4.4%224.30-6.49%0.09
Fri 08 Nov, 20249.8515.22%195.058.45%0.09
Thu 07 Nov, 202411.3020.61%211.6036.54%0.09
Wed 06 Nov, 202412.2523.46%199.551.96%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.05-3.05%360.000%0.09
Mon 18 Nov, 20241.45-6.47%360.000%0.09
Thu 14 Nov, 20241.65-14.58%360.00-0.92%0.08
Wed 13 Nov, 20242.304.71%345.35-0.91%0.07
Tue 12 Nov, 20242.85-6.71%310.00-0.9%0.07
Mon 11 Nov, 20243.90-8.97%281.75-4.31%0.07
Fri 08 Nov, 20246.05-1.24%249.000%0.07
Thu 07 Nov, 20247.4511.93%249.000%0.07
Wed 06 Nov, 20248.207.1%254.85-4.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.80-4.95%369.950%0.18
Mon 18 Nov, 20241.050%369.950%0.17
Thu 14 Nov, 20241.35-20.83%369.950%0.17
Wed 13 Nov, 20241.857.37%369.950%0.14
Tue 12 Nov, 20242.000%369.950%0.15
Mon 11 Nov, 20242.80-6.4%369.950%0.15
Fri 08 Nov, 20244.204.91%369.950%0.14
Thu 07 Nov, 20245.309.01%369.950%0.14
Wed 06 Nov, 20245.950.57%369.950%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-2.69%491.10-0.29%0.19
Mon 18 Nov, 20241.05-3.85%474.65-0.29%0.19
Thu 14 Nov, 20241.25-0.11%435.250%0.18
Wed 13 Nov, 20241.70-3.26%435.25-17.66%0.18
Tue 12 Nov, 20241.75-0.15%374.75-0.24%0.21
Mon 11 Nov, 20242.150.77%354.150.24%0.21
Fri 08 Nov, 20243.05-6.7%340.00-0.48%0.21
Thu 07 Nov, 20243.952%345.25-0.47%0.2
Wed 06 Nov, 20244.550%350.1510.73%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.751.41%343.35--
Mon 18 Nov, 20241.15-3.79%343.35--
Thu 14 Nov, 20241.50-0.94%343.35--
Wed 13 Nov, 20241.60-1.45%343.35--
Tue 12 Nov, 20241.55-0.39%343.35--
Mon 11 Nov, 20241.800.8%343.35--
Fri 08 Nov, 20242.700.4%343.35--
Thu 07 Nov, 20243.35-5.18%343.35--
Wed 06 Nov, 20243.4513.3%343.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.60-3.6%456.75--
Mon 18 Nov, 20240.85-6.88%456.75--
Thu 14 Nov, 20241.25-4.55%456.75--
Wed 13 Nov, 20241.40-11.74%456.75--
Tue 12 Nov, 20241.15-4.13%456.75--
Mon 11 Nov, 20241.45-4.75%456.75--
Fri 08 Nov, 20242.10-1.6%456.75--
Thu 07 Nov, 20242.351.77%456.75--
Wed 06 Nov, 20242.4511.18%456.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.60-12.14%531.60--
Mon 18 Nov, 20240.70-9.68%531.60--
Thu 14 Nov, 20241.00-8.82%531.60--
Wed 13 Nov, 20241.30-8.6%531.60--
Tue 12 Nov, 20241.10-5.82%531.60--
Mon 11 Nov, 20241.35-2.71%531.60--
Fri 08 Nov, 20241.75-4.02%531.60--
Thu 07 Nov, 20241.955.22%531.60--
Wed 06 Nov, 20241.956.63%531.60--

LT options price ITM CALL, OTM PUT. For buyers

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202456.95-4.83%41.80-11.88%1.7
Mon 18 Nov, 202473.154.47%31.108.79%1.83
Thu 14 Nov, 202470.5557.29%35.255.19%1.76
Wed 13 Nov, 202490.3013.61%31.703.06%2.63
Tue 12 Nov, 2024118.45-3.43%21.850.31%2.9
Mon 11 Nov, 2024151.35-3.05%14.951.56%2.8
Fri 08 Nov, 2024178.10-2.7%12.80-8.28%2.67
Thu 07 Nov, 2024168.05-7.48%16.90-0.52%2.83
Wed 06 Nov, 2024174.00-18.41%18.65-23.62%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202488.55-4.3%23.95-24.97%2.76
Mon 18 Nov, 2024110.2510.71%18.7012.11%3.52
Thu 14 Nov, 2024107.75-11.89%21.1012.47%3.47
Wed 13 Nov, 2024130.05-2.05%19.30-5.93%2.72
Tue 12 Nov, 2024159.55-7.89%13.05-9.72%2.83
Mon 11 Nov, 2024192.65-2.76%9.4521.16%2.89
Fri 08 Nov, 2024221.80-1.81%8.2019.81%2.32
Thu 07 Nov, 2024219.25-6.74%11.255.34%1.9
Wed 06 Nov, 2024220.30-10.55%12.65-30.02%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024129.40-8.09%14.65-3.98%5.78
Mon 18 Nov, 2024152.25-14.09%11.302.46%5.53
Thu 14 Nov, 2024149.70-13.09%12.855.4%4.64
Wed 13 Nov, 2024171.90-15.22%11.7513.61%3.82
Tue 12 Nov, 2024206.55-5.89%8.30-4.66%2.85
Mon 11 Nov, 2024241.60-8.23%6.20-6.94%2.82
Fri 08 Nov, 2024268.45-0.61%5.90-3.66%2.78
Thu 07 Nov, 2024261.60-2.03%7.951.91%2.87
Wed 06 Nov, 2024263.70-13.28%8.80-10%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024171.75-3.41%9.3058.23%6.95
Mon 18 Nov, 2024198.4520.55%7.2012.16%4.24
Thu 14 Nov, 2024194.25-0.68%8.05-8.64%4.56
Wed 13 Nov, 2024215.150%7.8550.62%4.96
Tue 12 Nov, 2024244.25-3.29%5.60-6.56%3.29
Mon 11 Nov, 2024291.652.01%4.40-0.19%3.41
Fri 08 Nov, 2024312.95-0.67%4.450.19%3.48
Thu 07 Nov, 2024309.500%5.803.39%3.45
Wed 06 Nov, 2024309.50-4.46%6.70-7.56%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024221.30-5.28%6.00-10.34%5.11
Mon 18 Nov, 2024249.40-8.86%5.2517.4%5.4
Thu 14 Nov, 2024243.80-2.47%5.50-4.06%4.19
Wed 13 Nov, 2024269.95-1.46%5.55-6.15%4.26
Tue 12 Nov, 2024307.50-2.14%4.20-0.11%4.47
Mon 11 Nov, 2024359.00-0.71%3.50-0.43%4.38
Fri 08 Nov, 2024366.60-1.63%3.80-10.9%4.37
Thu 07 Nov, 2024364.103.12%4.50-1%4.82
Wed 06 Nov, 2024360.60-2.57%5.05-7.63%5.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024392.000%4.15-10.43%4.61
Mon 18 Nov, 2024392.000%3.8037.75%5.15
Thu 14 Nov, 2024392.000%4.05-9.44%3.74
Wed 13 Nov, 2024392.000%4.153.98%4.13
Tue 12 Nov, 2024392.00-1.04%3.25-15.09%3.97
Mon 11 Nov, 2024410.000%3.00-1.77%4.63
Fri 08 Nov, 2024410.000%3.20-8.13%4.71
Thu 07 Nov, 2024400.000%3.55-3.15%5.13
Wed 06 Nov, 2024383.00-1.03%3.85-3.97%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024312.70-0.97%3.45-11.1%3.71
Mon 18 Nov, 2024338.500%2.954.52%4.14
Thu 14 Nov, 2024320.000%3.30-5.32%3.96
Wed 13 Nov, 2024390.000%3.10-1.48%4.18
Tue 12 Nov, 2024390.000%2.60-6.6%4.24
Mon 11 Nov, 2024465.000%2.25-0.95%4.54
Fri 08 Nov, 2024465.000%2.45-9.71%4.58
Thu 07 Nov, 2024465.00-0.48%2.75-1.59%5.08
Wed 06 Nov, 2024465.00-1.42%2.90-10.93%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024666.45-2.65-2.33%-
Fri 01 Nov, 2024666.45-2.603%-
Thu 31 Oct, 2024666.45-2.7521.53%-
Wed 30 Oct, 2024666.45-2.30-3.86%-
Tue 29 Oct, 2024666.45-1.35-1.04%-
Mon 28 Oct, 2024666.45-1.900%-
Fri 25 Oct, 2024666.45-2.00-1.03%-
Thu 24 Oct, 2024666.45-2.35-1.36%-
Wed 23 Oct, 2024666.45-2.50-4.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024430.000%2.10-1.84%2.96
Mon 18 Nov, 2024430.000%2.05-2.54%3.01
Thu 14 Nov, 2024430.000%2.40-4.98%3.09
Wed 13 Nov, 2024542.000%2.40-3.17%3.25
Tue 12 Nov, 2024542.000%1.90-3.84%3.36
Mon 11 Nov, 2024542.000%1.952.44%3.5
Fri 08 Nov, 2024542.000%2.002.08%3.41
Thu 07 Nov, 2024542.000%2.10-8.14%3.34
Wed 06 Nov, 2024542.00-0.46%2.65-3.79%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024758.60-8.25--
Fri 01 Nov, 2024758.60-8.25--
Thu 31 Oct, 2024758.60-8.25--
Wed 30 Oct, 2024758.60-8.25--
Tue 29 Oct, 2024758.60-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024675.000%0.85-17.55%531
Mon 18 Nov, 2024675.000%1.50-1.08%644
Thu 14 Nov, 2024675.000%2.00-0.61%651
Wed 13 Nov, 2024675.000%2.00-5.48%655
Tue 12 Nov, 2024675.000%1.75-2.12%693
Mon 11 Nov, 2024675.000%1.35-5.09%708
Fri 08 Nov, 2024675.000%1.30-1.58%746
Thu 07 Nov, 2024675.000%1.451.74%758
Wed 06 Nov, 2024675.000%1.60-10.67%745
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024848.20-1.80-11.64%-
Fri 01 Nov, 2024848.20-1.60-7.01%-
Thu 31 Oct, 2024848.20-1.200.64%-
Wed 30 Oct, 2024848.20-1.40-1.89%-
Tue 29 Oct, 2024848.20-1.00-5.36%-
Mon 28 Oct, 2024848.20-1.00-1.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024941.10-0.25-2.78%-
Fri 01 Nov, 2024941.10-0.50-2.7%-
Thu 31 Oct, 2024941.10-0.650%-
Wed 30 Oct, 2024941.10-0.65-10.84%-
Tue 29 Oct, 2024941.10-1.000%-

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top