ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LT SPOT Price: 3945.80 as on 10 Jul, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3983.67
Target up: 3974.2
Target up: 3964.73
Target down: 3934.87
Target down: 3925.4
Target down: 3915.93
Target down: 3886.07

Date Close Open High Low Volume
10 Fri Jul 20263945.803905.003953.803905.001.28 M
09 Thu Jul 20263886.003916.003947.303867.805.12 M
08 Wed Jul 20263892.103950.003988.003871.002.25 M
07 Tue Jul 20263991.904044.504046.303975.002.44 M
03 Fri Jul 20264026.604080.004094.004019.001.51 M
02 Thu Jul 20264059.404100.004110.004012.002.48 M
01 Wed Jul 20264092.604130.104142.804081.101.44 M
30 Tue Jun 20264143.404183.004193.804134.101.54 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3700 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 3900 3850 3920

Put to Call Ratio (PCR) has decreased for strikes: 3940 3950 4000 3600

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202678.8564.27%66.0528.68%0.63
Thu 09 Jul, 202662.3041.5%106.9520.84%0.8
Wed 08 Jul, 202665.85439.29%113.2048.26%0.94
Tue 07 Jul, 2026108.70-61.0593.29%3.43
Mon 06 Jul, 2026273.95-40.3018.25%-
Fri 03 Jul, 2026273.95-47.9521.15%-
Thu 02 Jul, 2026273.95-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026338.10-71.00-8.13%-
Tue 30 Jun, 2026338.10-113.559.34%-
Mon 29 Jun, 2026338.10-120.0517.69%-
Thu 25 Jun, 2026338.10-65.1039.7%-
Wed 24 Jun, 2026338.10-42.709.43%-
Tue 23 Jun, 2026338.10-51.3020.79%-
Mon 22 Jun, 2026338.10-43.1075.65%-
Fri 19 Jun, 2026338.10-34.65228.57%-
Thu 18 Jun, 2026338.10-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202663.75-9.16%171.45--
Thu 09 Jul, 202650.806.29%171.45--
Wed 08 Jul, 202654.0060.59%171.45--
Tue 07 Jul, 202692.50110.27%171.45--
Mon 06 Jul, 2026140.000%171.45--
Fri 03 Jul, 2026123.1529.2%171.45--
Thu 02 Jul, 2026149.6061.43%171.45--
Wed 01 Jul, 2026186.00536.36%171.45--
Tue 30 Jun, 2026286.600%171.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202654.1521.57%92.45-1.19%0.45
Thu 09 Jul, 202643.7520.72%139.55-0.57%0.56
Wed 08 Jul, 202646.7549.33%145.90-5.58%0.68
Tue 07 Jul, 202682.7574.79%84.1510.24%1.07
Mon 06 Jul, 2026116.25-6.18%57.4512.56%1.7
Fri 03 Jul, 2026112.2529.55%66.356.23%1.41
Thu 02 Jul, 2026135.40202.94%56.2529.84%1.72
Wed 01 Jul, 2026160.7035.66%45.4521.62%4.02
Tue 30 Jun, 2026208.204.43%38.8020.5%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202646.453.31%104.45-1.2%0.45
Thu 09 Jul, 202637.20-1.22%153.20-2.14%0.48
Wed 08 Jul, 202640.451.52%161.60-8.72%0.48
Tue 07 Jul, 202673.5018.58%94.8515.4%0.53
Mon 06 Jul, 2026104.05-1.99%65.8512.99%0.55
Fri 03 Jul, 2026100.905.47%75.7023.5%0.48
Thu 02 Jul, 2026123.351461.82%64.15279.35%0.41
Wed 01 Jul, 2026144.6071.88%51.85-20%1.67
Tue 30 Jun, 2026198.9539.13%39.0029.21%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202638.95-8.04%117.70-0.35%0.96
Thu 09 Jul, 202632.55-4.81%165.05-1.71%0.89
Wed 08 Jul, 202635.7520.59%172.40-1.01%0.86
Tue 07 Jul, 202665.107.23%106.6012.99%1.05
Mon 06 Jul, 202693.7018.67%74.9516.47%1
Fri 03 Jul, 202690.4022.51%85.2523.67%1.02
Thu 02 Jul, 2026111.352363.64%72.35238.51%1.01
Wed 01 Jul, 2026134.30214.29%58.80215.69%7.32
Tue 30 Jun, 2026185.9516.67%49.95200%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202636.452.87%122.70-0.69%0.38
Thu 09 Jul, 202630.05-0.32%174.90-3.65%0.4
Wed 08 Jul, 202633.308.51%180.451.8%0.41
Tue 07 Jul, 202660.907.46%111.953.62%0.44
Mon 06 Jul, 202688.703.22%79.659.31%0.45
Fri 03 Jul, 202685.756.82%89.2016.67%0.43
Thu 02 Jul, 2026106.5028483.33%76.901393.33%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202632.60-1.03%209.80--
Thu 09 Jul, 202627.95-3.76%209.80--
Wed 08 Jul, 202630.801.68%209.80--
Tue 07 Jul, 202656.60-2.3%209.80--
Mon 06 Jul, 202683.300.33%209.80--
Fri 03 Jul, 202680.50263.64%209.80--
Thu 02 Jul, 2026101.15770.83%209.80--
Wed 01 Jul, 2026121.10336.36%209.80--
Tue 30 Jun, 2026162.50-209.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202628.00-1.8%145.550.25%0.34
Thu 09 Jul, 202623.850.82%200.55-0.25%0.33
Wed 08 Jul, 202626.800%204.60-2.17%0.33
Tue 07 Jul, 202650.307.44%131.755.87%0.34
Mon 06 Jul, 202674.80-2.34%94.85-14.78%0.35
Fri 03 Jul, 202672.35142.35%106.3532.56%0.4
Thu 02 Jul, 202691.3068.55%90.85105.33%0.73
Wed 01 Jul, 2026111.251921.43%74.35101.19%0.6
Tue 30 Jun, 2026157.90180%62.10-6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202623.30-3.88%159.20-0.16%0.28
Thu 09 Jul, 202620.20-0.76%214.90-0.58%0.27
Wed 08 Jul, 202623.0013.43%219.35-8.03%0.27
Tue 07 Jul, 202643.756.77%144.001.01%0.34
Mon 06 Jul, 202665.4016.92%106.102.75%0.35
Fri 03 Jul, 202663.653.33%117.854.22%0.4
Thu 02 Jul, 202681.5570.69%101.356.57%0.4
Wed 01 Jul, 202699.25615.34%82.9516.9%0.64
Tue 30 Jun, 2026138.7034.69%70.6023.94%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202620.40-0.1%173.05-0.28%0.37
Thu 09 Jul, 202617.653.29%240.700%0.37
Wed 08 Jul, 202619.9510.05%240.70-1.64%0.38
Tue 07 Jul, 202638.558.35%158.35-17.57%0.43
Mon 06 Jul, 202658.40-0.75%117.7014.43%0.56
Fri 03 Jul, 202657.259.49%130.9511.49%0.49
Thu 02 Jul, 202673.9037.95%112.80-9.84%0.48
Wed 01 Jul, 202690.002409.52%92.703409.09%0.73
Tue 30 Jun, 2026128.65320%79.80-0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202616.955.84%206.25-0.36%0.3
Thu 09 Jul, 202615.20-4.28%252.35-1.4%0.32
Wed 08 Jul, 202617.802.24%257.30-3.06%0.31
Tue 07 Jul, 202633.905.31%172.50-1.01%0.33
Mon 06 Jul, 202651.10-4.72%130.25-2.94%0.35
Fri 03 Jul, 202650.408.81%145.106.25%0.34
Thu 02 Jul, 202665.80-9.32%124.8518.52%0.35
Wed 01 Jul, 202680.75238.72%103.10158.51%0.27
Tue 30 Jun, 2026117.40114.52%88.35235.71%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202615.551.13%200.15-4.4%0.16
Thu 09 Jul, 202613.95-1.12%260.00-1.09%0.17
Wed 08 Jul, 202616.30-0.92%275.004.55%0.17
Tue 07 Jul, 202631.2012.68%181.604.76%0.16
Mon 06 Jul, 202648.009.32%150.650%0.17
Fri 03 Jul, 202646.8011.11%150.651.2%0.19
Thu 02 Jul, 202661.9071.43%131.55-21.7%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202614.700.4%219.050%0.16
Thu 09 Jul, 202613.303.09%265.857.75%0.17
Wed 08 Jul, 202615.30-1.43%269.70-2.52%0.16
Tue 07 Jul, 202629.102.29%184.050%0.16
Mon 06 Jul, 202644.550.34%159.200%0.16
Fri 03 Jul, 202644.351.57%159.2010.63%0.16
Thu 02 Jul, 202657.950.58%138.00-5.05%0.15
Wed 01 Jul, 202671.30643.14%114.7550.72%0.16
Tue 30 Jun, 2026106.15525%97.5523.77%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202612.455.45%255.000%0.47
Thu 09 Jul, 202611.604.35%281.601.19%0.49
Wed 08 Jul, 202613.456.85%305.900.24%0.51
Tue 07 Jul, 202625.451.31%208.500%0.54
Mon 06 Jul, 202639.105.09%160.00-2.11%0.55
Fri 03 Jul, 202639.058.51%170.854.91%0.59
Thu 02 Jul, 202652.4010.02%151.85-2.4%0.61
Wed 01 Jul, 202663.8028.75%126.401.21%0.68
Tue 30 Jun, 202697.00215.33%108.30285.05%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202610.8010.84%247.45-0.41%0.2
Thu 09 Jul, 202610.101.69%301.450.29%0.22
Wed 08 Jul, 202611.851.63%308.25-1.15%0.22
Tue 07 Jul, 202622.459.38%223.25-0.34%0.23
Mon 06 Jul, 202634.052.35%172.450.06%0.25
Fri 03 Jul, 202634.405.25%187.35-1.08%0.26
Thu 02 Jul, 202646.3524.23%165.80-2.6%0.27
Wed 01 Jul, 202656.5070.56%139.25-8.23%0.35
Tue 30 Jun, 202688.0037.51%118.7519.84%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20269.2015.01%275.800%0.26
Thu 09 Jul, 20268.751.76%295.801.28%0.3
Wed 08 Jul, 202610.3024.36%251.700.32%0.31
Tue 07 Jul, 202619.3512.01%241.45-2.2%0.38
Mon 06 Jul, 202630.851.38%189.80-0.31%0.43
Fri 03 Jul, 202630.055.24%202.4016.42%0.44
Thu 02 Jul, 202641.1519.06%180.40-0.72%0.4
Wed 01 Jul, 202650.1541.42%151.85-14.02%0.48
Tue 30 Jun, 202680.3551.67%130.8021.13%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20268.202.58%268.600%0.28
Thu 09 Jul, 20267.750.38%268.600%0.28
Wed 08 Jul, 20269.102.26%268.600%0.29
Tue 07 Jul, 202616.908.27%262.3510.95%0.29
Mon 06 Jul, 202625.65-4.05%200.950%0.29
Fri 03 Jul, 202626.700.57%219.45-0.88%0.27
Thu 02 Jul, 202636.359.35%194.309.29%0.28
Wed 01 Jul, 202644.2021.93%166.85-1.27%0.28
Tue 30 Jun, 202671.2527.92%142.3514.49%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20267.5071.43%196.15--
Thu 09 Jul, 20268.75-196.15--
Wed 08 Jul, 2026109.70-196.15--
Tue 07 Jul, 2026109.70-196.15--
Mon 06 Jul, 2026109.70-196.15--
Fri 03 Jul, 2026109.70-196.15--
Thu 02 Jul, 2026109.70-196.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20266.90-3.58%380.000%0.33
Thu 09 Jul, 20267.0041.23%380.000%0.32
Wed 08 Jul, 20267.95-2.88%380.00-0.82%0.45
Tue 07 Jul, 202614.753.86%219.900%0.44
Mon 06 Jul, 202622.500.5%219.900.27%0.46
Fri 03 Jul, 202623.352.04%212.550%0.46
Thu 02 Jul, 202632.105.1%212.55-0.27%0.47
Wed 01 Jul, 202638.8014.97%183.150.27%0.49
Tue 30 Jun, 202665.5018.25%152.8514.73%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20266.700%353.550%0.42
Thu 09 Jul, 20266.00-6.31%353.550%0.42
Wed 08 Jul, 20266.850.67%156.900%0.4
Tue 07 Jul, 202612.853.82%156.900%0.4
Mon 06 Jul, 202619.554.35%156.900%0.41
Fri 03 Jul, 202620.3518.97%156.900%0.43
Thu 02 Jul, 202627.9524.73%156.900%0.51
Wed 01 Jul, 202633.953.33%156.900%0.64
Tue 30 Jun, 202658.0028.57%156.90-0.83%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.350.5%335.05-0.23%0.38
Thu 09 Jul, 20265.30-5.57%399.90-0.11%0.39
Wed 08 Jul, 20266.10-4.58%403.250%0.37
Tue 07 Jul, 202611.055.17%310.650.23%0.35
Mon 06 Jul, 202616.450.1%254.000.11%0.37
Fri 03 Jul, 202617.806.88%263.351.61%0.37
Thu 02 Jul, 202624.9529.46%242.85-0.8%0.39
Wed 01 Jul, 202629.957.65%212.20-0.23%0.5
Tue 30 Jun, 202651.609.27%178.851.5%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.851.18%427.200%0.08
Thu 09 Jul, 20265.353.25%427.200%0.08
Wed 08 Jul, 20265.40-12.77%272.500%0.08
Tue 07 Jul, 20269.509.3%272.500%0.07
Mon 06 Jul, 202614.101.18%272.500%0.08
Fri 03 Jul, 202615.3590.3%272.50150%0.08
Thu 02 Jul, 202621.75688.24%139.400%0.06
Wed 01 Jul, 202626.0088.89%139.400%0.47
Tue 30 Jun, 202646.55800%139.400%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.753.27%200.000%0.01
Thu 09 Jul, 20264.853.67%200.000%0.01
Wed 08 Jul, 20264.85-6.1%200.000%0.01
Tue 07 Jul, 20268.357.1%200.000%0.01
Mon 06 Jul, 202612.15-4.09%200.000%0.01
Fri 03 Jul, 202613.5551.03%200.000%0.01
Thu 02 Jul, 202619.2547.27%200.000%0.01
Wed 01 Jul, 202622.7537.5%200.000%0.01
Tue 30 Jun, 202641.4564.38%200.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202675.65-261.60--
Thu 09 Jul, 202675.65-261.60--
Wed 08 Jul, 202675.65-261.60--
Tue 07 Jul, 202675.65-261.60--
Mon 06 Jul, 202675.65-261.60--
Fri 03 Jul, 202675.65-261.60--
Thu 02 Jul, 202675.65-261.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026167.70-185.000%-
Tue 30 Jun, 2026167.70-185.000%-
Mon 29 Jun, 2026167.70-185.000%-
Thu 25 Jun, 2026167.70-185.000%-
Wed 24 Jun, 2026167.70-185.000%-
Tue 23 Jun, 2026167.70-185.000%-
Mon 22 Jun, 2026167.70-185.000%-
Fri 19 Jun, 2026167.70-185.000%-
Thu 18 Jun, 2026167.70-185.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.55-3.54%406.75--
Thu 09 Jul, 20263.80-14.66%406.75--
Wed 08 Jul, 20265.00-11.45%406.75--
Tue 07 Jul, 20266.35-5.76%406.75--
Mon 06 Jul, 20268.95-5.76%406.75--
Fri 03 Jul, 202610.455.36%406.75--
Thu 02 Jul, 202614.70330.77%406.75--
Wed 01 Jul, 202617.504.84%406.75--
Tue 30 Jun, 202633.106100%406.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.05-3.29%450.550%0.26
Thu 09 Jul, 20263.20-2.87%490.15-0.41%0.25
Wed 08 Jul, 20263.40-3.07%501.000.41%0.24
Tue 07 Jul, 20265.45-2.76%401.402.51%0.23
Mon 06 Jul, 20267.70-2.13%348.303.46%0.22
Fri 03 Jul, 20269.1019.85%356.4511.59%0.21
Thu 02 Jul, 202613.0038.76%330.555.08%0.23
Wed 01 Jul, 202615.2024.86%310.000.34%0.3
Tue 30 Jun, 202629.4013.62%260.002.79%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202698.85-435.75--
Tue 30 Jun, 202698.85-435.75--
Mon 29 Jun, 202698.85-435.75--
Thu 25 Jun, 202698.85-435.75--
Wed 24 Jun, 202698.85-435.75--
Tue 23 Jun, 202698.85-435.75--
Mon 22 Jun, 202698.85-435.75--
Fri 19 Jun, 202698.85-435.75--
Thu 18 Jun, 202698.85-435.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026143.65-474.700%-
Tue 30 Jun, 2026143.65-474.700%-
Mon 29 Jun, 2026143.65-474.700%-
Thu 25 Jun, 2026143.65-474.700%-
Wed 24 Jun, 2026143.65-474.700%-
Tue 23 Jun, 2026143.65-474.700%-
Mon 22 Jun, 2026143.65-474.700%-
Fri 19 Jun, 2026143.65-474.700%-
Thu 18 Jun, 2026143.65-474.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202650.45-335.95--
Thu 09 Jul, 202650.45-335.95--
Wed 08 Jul, 202650.45-335.95--
Tue 07 Jul, 202650.45-335.95--
Mon 06 Jul, 202650.45-335.95--
Fri 03 Jul, 202650.45-335.95--
Thu 02 Jul, 202650.45-335.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202689.35-465.80--
Tue 30 Jun, 202689.35-465.80--
Mon 29 Jun, 202689.35-465.80--
Thu 25 Jun, 202689.35-465.80--
Wed 24 Jun, 202689.35-465.80--
Tue 23 Jun, 202689.35-465.80--
Mon 22 Jun, 202689.35-465.80--
Fri 19 Jun, 202689.35-465.80--
Thu 18 Jun, 202689.35-465.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.60-0.87%582.450%0
Thu 09 Jul, 20262.00-0.86%582.450%0
Wed 08 Jul, 20262.05-5.19%410.000%0
Tue 07 Jul, 20264.004.57%410.000%0
Mon 06 Jul, 20264.9565.09%410.000%0
Fri 03 Jul, 20265.65-10.17%410.000%0
Thu 02 Jul, 20268.05-14.18%410.000%0
Wed 01 Jul, 20269.1520.09%287.400%0
Tue 30 Jun, 202617.655.05%287.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.30-1.94%576.950%0.04
Thu 09 Jul, 20262.40-0.98%576.95-1.06%0.04
Wed 08 Jul, 20262.15-23.52%610.609.3%0.04
Tue 07 Jul, 20263.40-2.2%500.25-2.27%0.02
Mon 06 Jul, 20264.250.71%426.8014.29%0.02
Fri 03 Jul, 20265.8019.59%375.000%0.02
Thu 02 Jul, 20267.4019.28%375.000%0.03
Wed 01 Jul, 20268.1041.01%375.0011.59%0.03
Tue 30 Jun, 202615.9512.6%344.00102.94%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.00-0.58%370.000%0.03
Thu 09 Jul, 20262.350%370.000%0.03
Wed 08 Jul, 20262.350.39%370.000%0.03
Tue 07 Jul, 20262.50-1.7%370.000%0.03
Mon 06 Jul, 20263.60751.61%370.000%0.03
Fri 03 Jul, 20265.4051.22%370.000%0.29
Thu 02 Jul, 20266.40156.25%370.000%0.44
Wed 01 Jul, 20266.30128.57%370.000%1.13
Tue 30 Jun, 20269.950%370.00500%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202672.15-527.80--
Tue 30 Jun, 202672.15-527.80--
Mon 29 Jun, 202672.15-527.80--
Thu 25 Jun, 202672.15-527.80--
Wed 24 Jun, 202672.15-527.80--
Tue 23 Jun, 202672.15-527.80--
Mon 22 Jun, 202672.15-527.80--
Fri 19 Jun, 202672.15-527.80--
Thu 18 Jun, 202672.15-527.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.000.9%390.450%0.02
Thu 09 Jul, 20262.101.21%390.450%0.02
Wed 08 Jul, 20262.15-5.71%390.450%0.02
Tue 07 Jul, 20262.602.64%390.450%0.02
Mon 06 Jul, 20263.003.96%390.450%0.02
Fri 03 Jul, 20263.55-2.67%390.450%0.02
Thu 02 Jul, 20265.15-0.88%390.450%0.02
Wed 01 Jul, 20265.4033.33%390.450%0.02
Tue 30 Jun, 202610.8518.6%390.45-45.45%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202664.65-559.90--
Tue 30 Jun, 202664.65-559.90--
Mon 29 Jun, 202664.65-559.90--
Thu 25 Jun, 202664.65-559.90--
Wed 24 Jun, 202664.65-559.90--
Tue 23 Jun, 202664.65-559.90--
Mon 22 Jun, 202664.65-559.90--
Fri 19 Jun, 202664.65-559.90--
Thu 18 Jun, 202664.65-559.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.902.02%705.100%0.06
Thu 09 Jul, 20261.701.54%705.100%0.06
Wed 08 Jul, 20261.55-4.49%705.10-5.56%0.06
Tue 07 Jul, 20261.90-3.47%525.000%0.06
Mon 06 Jul, 20262.701.28%525.001.41%0.06
Fri 03 Jul, 20263.055.56%519.952.9%0.06
Thu 02 Jul, 20264.0513.48%555.001.47%0.06
Wed 01 Jul, 20264.2561.92%483.0017.24%0.07
Tue 30 Jun, 20268.209.86%440.003.57%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202657.85-592.70--
Tue 30 Jun, 202657.85-592.70--
Mon 29 Jun, 202657.85-592.70--
Thu 25 Jun, 202657.85-592.70--
Wed 24 Jun, 202657.85-592.70--
Tue 23 Jun, 202657.85-592.70--
Mon 22 Jun, 202657.85-592.70--
Fri 19 Jun, 202657.85-592.70--
Thu 18 Jun, 202657.85-592.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202695.90-631.60--
Tue 30 Jun, 202695.90-631.60--
Mon 29 Jun, 202695.90-631.60--
Thu 25 Jun, 202695.90-631.60--
Wed 24 Jun, 202695.90-631.60--
Tue 23 Jun, 202695.90-631.60--
Mon 22 Jun, 202695.90-631.60--
Fri 19 Jun, 202695.90-631.60--
Thu 18 Jun, 202695.90-631.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.000%720.00-0.9%4.23
Thu 09 Jul, 20261.000%470.000%4.27
Wed 08 Jul, 20261.00-3.7%470.000%4.27
Tue 07 Jul, 20262.000%470.000%4.11
Mon 06 Jul, 20262.15-42.55%470.000%4.11
Fri 03 Jul, 20261.500%470.000%2.36
Thu 02 Jul, 20262.504.44%470.000%2.36
Wed 01 Jul, 20262.804.65%470.000%2.47
Tue 30 Jun, 20265.4019.44%470.000%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.700%660.10--
Thu 09 Jul, 20260.70-3.57%660.10--
Wed 08 Jul, 20260.800%660.10--
Tue 07 Jul, 20261.257.69%660.10--
Mon 06 Jul, 20261.45-3.7%660.10--
Fri 03 Jul, 20261.758%660.10--
Thu 02 Jul, 20262.4592.31%660.10--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202684.85174.79%61.9558.84%0.3
Thu 09 Jul, 202666.45105.26%101.200.84%0.52
Wed 08 Jul, 202669.70104.79%109.1568.54%1.05
Tue 07 Jul, 2026115.20279.55%56.7038.31%1.28
Mon 06 Jul, 2026149.700%37.2016.67%3.5
Fri 03 Jul, 2026149.7037.5%44.256.45%3
Thu 02 Jul, 2026176.253100%37.8512300%3.88
Wed 01 Jul, 2026334.000%109.000%1
Tue 30 Jun, 2026334.000%109.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202696.70-3.96%53.4011.7%1.73
Thu 09 Jul, 202675.6094.85%89.6540.92%1.49
Wed 08 Jul, 202679.402488.89%96.9556.03%2.06
Tue 07 Jul, 2026276.550%48.953.72%34.11
Mon 06 Jul, 2026276.550%31.85-8.07%32.89
Fri 03 Jul, 2026276.550%38.50-4.73%35.78
Thu 02 Jul, 2026276.550%32.7536.84%37.56
Wed 01 Jul, 2026276.550%26.25-30.62%27.44
Tue 30 Jun, 2026276.5580%24.30-16.24%39.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026108.30-19.16%46.20-2%1.38
Thu 09 Jul, 202685.5045.1%80.3512.95%1.14
Wed 08 Jul, 202689.50227.25%88.1022.25%1.47
Tue 07 Jul, 2026139.3051.4%42.4025.57%3.92
Mon 06 Jul, 2026185.956.32%27.1012.19%4.73
Fri 03 Jul, 2026177.4022.27%32.951.77%4.48
Thu 02 Jul, 2026206.8035.8%28.3045.04%5.39
Wed 01 Jul, 2026244.408.72%22.9023.79%5.04
Tue 30 Jun, 2026299.304.93%20.906.11%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026383.15-169.70--
Tue 30 Jun, 2026383.15-169.70--
Mon 29 Jun, 2026383.15-169.70--
Thu 25 Jun, 2026383.15-169.70--
Wed 24 Jun, 2026383.15-169.70--
Tue 23 Jun, 2026383.15-169.70--
Mon 22 Jun, 2026383.15-169.70--
Fri 19 Jun, 2026383.15-169.70--
Thu 18 Jun, 2026383.15-169.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026136.608.02%34.153.55%2.5
Thu 09 Jul, 2026107.8592.86%62.303.68%2.61
Wed 08 Jul, 2026110.402700%69.7059.38%4.86
Tue 07 Jul, 2026354.250%30.907.56%85.33
Mon 06 Jul, 2026354.250%19.75-0.42%79.33
Fri 03 Jul, 2026354.250%24.5526.46%79.67
Thu 02 Jul, 2026354.250%21.05136.25%63
Wed 01 Jul, 2026354.250%17.20220%26.67
Tue 30 Jun, 2026354.250%15.95-7.41%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026144.25-2.11%31.2516.59%1.32
Thu 09 Jul, 2026114.25-1.55%58.1537.01%1.11
Wed 08 Jul, 2026117.20-7.66%66.45-0.8
Tue 07 Jul, 2026175.90-16.73%37.35--
Mon 06 Jul, 2026230.400%37.35--
Fri 03 Jul, 2026215.20-37.35--
Thu 02 Jul, 2026349.00-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026407.05-28.901.74%-
Tue 30 Jun, 2026407.05-53.50-2.54%-
Mon 29 Jun, 2026407.05-61.650.43%-
Thu 25 Jun, 2026407.05-26.551466.67%-
Wed 24 Jun, 2026407.05-13.750%-
Tue 23 Jun, 2026407.05-13.750%-
Mon 22 Jun, 2026407.05-13.750%-
Fri 19 Jun, 2026407.05-13.750%-
Thu 18 Jun, 2026407.05-13.75-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026365.55-25.30-4.2%-
Tue 30 Jun, 2026365.55-48.50-4.03%-
Mon 29 Jun, 2026365.55-53.75-21.52%-
Thu 25 Jun, 2026365.55-22.15-13.66%-
Wed 24 Jun, 2026365.55-13.85-5.67%-
Tue 23 Jun, 2026365.55-17.8031.08%-
Mon 22 Jun, 2026365.55-15.8021.31%-
Fri 19 Jun, 2026365.55-13.0018.45%-
Thu 18 Jun, 2026365.55-11.750.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026181.45-2.64%20.651.81%6.56
Thu 09 Jul, 2026145.2034.52%41.10-1.89%6.27
Wed 08 Jul, 2026149.6545.93%48.6031.22%8.6
Tue 07 Jul, 2026215.3511.57%18.659.59%9.56
Mon 06 Jul, 2026274.007.08%11.65-13.51%9.74
Fri 03 Jul, 2026262.8028.41%14.9014.26%12.05
Thu 02 Jul, 2026289.7083.33%13.4530.7%13.55
Wed 01 Jul, 2026400.000%11.3530.85%19
Tue 30 Jun, 2026400.000%11.65-8.05%14.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026392.25-17.052.69%-
Tue 30 Jun, 2026392.25-35.75-4.12%-
Mon 29 Jun, 2026392.25-42.10-20.82%-
Thu 25 Jun, 2026392.25-15.2553.13%-
Wed 24 Jun, 2026392.25-10.05-9.09%-
Tue 23 Jun, 2026392.25-12.6012.82%-
Mon 22 Jun, 2026392.25-11.50212%-
Fri 19 Jun, 2026392.25-9.9542.86%-
Thu 18 Jun, 2026392.25-10.50105.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026457.65-126.00--
Tue 30 Jun, 2026457.65-126.00--
Mon 29 Jun, 2026457.65-126.00--
Thu 25 Jun, 2026457.65-126.00--
Wed 24 Jun, 2026457.65-126.00--
Tue 23 Jun, 2026457.65-126.00--
Mon 22 Jun, 2026457.65-126.00--
Fri 19 Jun, 2026457.65-126.00--
Thu 18 Jun, 2026457.65-126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026432.15-13.0527.25%-
Thu 09 Jul, 2026432.15-28.6512.43%-
Wed 08 Jul, 2026432.15-35.6024.91%-
Tue 07 Jul, 2026432.15-11.7042.78%-
Mon 06 Jul, 2026432.15-7.75-2.51%-
Fri 03 Jul, 2026432.15-9.95352.27%-
Thu 02 Jul, 2026432.15-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026420.20-11.8044.71%-
Tue 30 Jun, 2026420.20-26.60-14.75%-
Mon 29 Jun, 2026420.20-33.15-8.61%-
Thu 25 Jun, 2026420.20-10.759.43%-
Wed 24 Jun, 2026420.20-7.0539.43%-
Tue 23 Jun, 2026420.20-8.906.06%-
Mon 22 Jun, 2026420.20-8.6516400%-
Fri 19 Jun, 2026420.20-10.350%-
Thu 18 Jun, 2026420.20-10.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026206.400%113.25--
Thu 09 Jul, 2026206.40-2.94%113.25--
Wed 08 Jul, 2026202.001.49%113.25--
Tue 07 Jul, 2026364.650%113.25--
Mon 06 Jul, 2026364.650%113.25--
Fri 03 Jul, 2026364.650%113.25--
Thu 02 Jul, 2026364.653250%113.25--
Wed 01 Jul, 2026270.000%113.25--
Tue 30 Jun, 2026270.000%113.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026270.904.08%8.20-2.31%53.14
Thu 09 Jul, 2026225.00133.33%19.75-2.91%56.61
Wed 08 Jul, 2026221.00425%25.004.16%136.05
Tue 07 Jul, 2026550.000%7.156.94%685.75
Mon 06 Jul, 2026550.000%4.6521.85%641.25
Fri 03 Jul, 2026550.000%6.2535.2%526.25
Thu 02 Jul, 2026550.000%6.2068.14%389.25
Wed 01 Jul, 2026550.000%5.351393.55%231.5
Tue 30 Jun, 2026550.000%6.95121.43%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026512.15-101.60--
Tue 30 Jun, 2026512.15-101.60--
Mon 29 Jun, 2026512.15-101.60--
Thu 25 Jun, 2026512.15-101.60--
Wed 24 Jun, 2026512.15-101.60--
Tue 23 Jun, 2026512.15-101.60--
Mon 22 Jun, 2026512.15-101.60--
Fri 19 Jun, 2026512.15-101.60--
Thu 18 Jun, 2026512.15-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026478.75-63.45--
Tue 30 Jun, 2026478.75-63.45--
Mon 29 Jun, 2026478.75-63.45--
Thu 25 Jun, 2026478.75-63.45--
Wed 24 Jun, 2026478.75-63.45--
Tue 23 Jun, 2026478.75-63.45--
Mon 22 Jun, 2026478.75-63.45--
Fri 19 Jun, 2026478.75-63.45--
Thu 18 Jun, 2026478.75-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026521.55-5.80-29.47%-
Thu 09 Jul, 2026521.55-14.151.68%-
Wed 08 Jul, 2026521.55-18.40--
Tue 07 Jul, 2026521.55-10.80--
Mon 06 Jul, 2026521.55-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026348.000%90.65--
Thu 09 Jul, 2026348.000%90.65--
Wed 08 Jul, 2026348.00-50%90.65--
Tue 07 Jul, 2026375.00-33.33%90.65--
Mon 06 Jul, 2026355.000%90.65--
Fri 03 Jul, 2026355.000%90.65--
Thu 02 Jul, 2026355.000%90.65--
Wed 01 Jul, 2026355.000%90.65--
Tue 30 Jun, 2026355.000%90.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026509.60-54.65--
Tue 30 Jun, 2026509.60-54.65--
Mon 29 Jun, 2026509.60-54.65--
Thu 25 Jun, 2026509.60-54.65--
Wed 24 Jun, 2026509.60-54.65--
Tue 23 Jun, 2026509.60-54.65--
Mon 22 Jun, 2026509.60-54.65--
Fri 19 Jun, 2026509.60-54.65--
Thu 18 Jun, 2026509.60-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026359.000%4.00-7.07%7.34
Thu 09 Jul, 2026312.800%9.65-22.35%7.9
Wed 08 Jul, 2026315.552.67%13.65357.89%10.17
Tue 07 Jul, 2026396.004.17%4.1011.76%2.28
Mon 06 Jul, 2026449.150%2.80-1.92%2.13
Fri 03 Jul, 2026449.150%3.600.65%2.17
Thu 02 Jul, 2026449.150%4.0013.97%2.15
Wed 01 Jul, 2026532.009.09%3.702.26%1.89
Tue 30 Jun, 2026587.0510%6.1068.35%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026345.00-2.70-3.47%-
Thu 09 Jul, 2026345.00-7.600%-
Wed 08 Jul, 2026345.000%10.60129.55%-
Tue 07 Jul, 2026630.000%3.701.15%88
Mon 06 Jul, 2026630.000%2.65-1.14%87
Fri 03 Jul, 2026630.000%3.101.15%88
Thu 02 Jul, 2026630.000%3.106.1%87
Wed 01 Jul, 2026630.000%5.007.89%82
Tue 30 Jun, 2026630.000%5.255.56%76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026615.35-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026660.000%2.002.24%27.4
Thu 09 Jul, 2026660.000%5.75-22.54%26.8
Wed 08 Jul, 2026660.000%8.5517200%34.6
Tue 07 Jul, 2026660.000%2.700%0.2
Mon 06 Jul, 2026660.000%2.700%0.2
Fri 03 Jul, 2026660.000%2.700%0.2
Thu 02 Jul, 2026660.000%20.000%0.2
Wed 01 Jul, 2026660.000%20.000%0.2
Tue 30 Jun, 2026660.0025%20.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026450.00-2.65-47.22%-
Thu 09 Jul, 2026450.00-5.5533.83%-
Wed 08 Jul, 2026450.000%7.60511.36%-
Tue 07 Jul, 2026565.000%2.4010%44
Mon 06 Jul, 2026565.00-2.45-6.98%40
Fri 03 Jul, 2026607.35-2.8038.71%-
Thu 02 Jul, 2026607.35-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026662.50-6.350%-
Tue 30 Jun, 2026662.50-6.350%-
Mon 29 Jun, 2026662.50-6.35-50%-
Thu 25 Jun, 2026662.50-2.400%-
Wed 24 Jun, 2026662.50-3.500%-
Tue 23 Jun, 2026662.50-3.500%-
Mon 22 Jun, 2026662.50-3.50-33.33%-
Fri 19 Jun, 2026662.50-4.300%-
Thu 18 Jun, 2026662.50-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026694.90-2.10-6.67%-
Tue 30 Jun, 2026694.90-3.757.14%-
Mon 29 Jun, 2026694.90-7.00-22.22%-
Thu 25 Jun, 2026694.90-1.50-2.7%-
Wed 24 Jun, 2026694.90-1.85-11.9%-
Tue 23 Jun, 2026694.90-2.150%-
Mon 22 Jun, 2026694.90-2.35-10.64%-
Fri 19 Jun, 2026694.90-3.450%-
Thu 18 Jun, 2026694.90-3.45-2.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026560.700%1.40-0.6%82.75
Thu 09 Jul, 2026531.3533.33%3.05-6.98%83.25
Wed 08 Jul, 2026490.0050%4.6020.13%119.33
Tue 07 Jul, 2026790.000%2.05-4.18%149
Mon 06 Jul, 2026790.000%2.00-1.27%155.5
Fri 03 Jul, 2026790.000%2.205.7%157.5
Thu 02 Jul, 2026790.000%2.102192.31%149
Wed 01 Jul, 2026790.000%2.2062.5%6.5
Tue 30 Jun, 2026790.000%4.80700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026753.10-11.45--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top