ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LT SPOT Price: 4000.90 as on 02 Jun, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4073.97
Target up: 4055.7
Target up: 4037.43
Target down: 3980.47
Target down: 3962.2
Target down: 3943.93
Target down: 3886.97

Date Close Open High Low Volume
02 Tue Jun 20264000.903980.004017.003923.502.09 M
01 Mon Jun 20264010.804089.004105.804002.101.41 M
29 Fri May 20264076.504045.804128.004045.004.88 M
27 Wed May 20264047.504043.004069.904017.901.61 M
26 Tue May 20264037.804029.604052.904014.201.55 M
25 Mon May 20264033.403970.004038.403961.502.1 M
22 Fri May 20263926.603907.003960.003900.101.33 M
21 Thu May 20263928.503970.003970.003912.701.62 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4000 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3860 3720 3840 3880

Put to Call Ratio (PCR) has decreased for strikes: 4260 4120 4200 3360

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202699.30-21.28%83.700%1.22
Mon 01 Jun, 202697.0033.81%83.5513.17%0.96
Fri 29 May, 2026147.75-22.16%57.45-12.36%1.14
Wed 27 May, 2026130.9512.46%72.2515.92%1.01
Tue 26 May, 2026127.30-7.49%84.3551.69%0.98
Mon 25 May, 2026134.402068.75%92.001970%0.6
Fri 22 May, 202688.80-5.88%153.50-0.63
Thu 21 May, 202679.6521.43%202.40--
Wed 20 May, 202693.000%202.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202688.75-19.69%90.409%1.3
Mon 01 Jun, 202686.6541.35%93.3514.42%0.96
Fri 29 May, 2026136.85-30.97%65.05-6.82%1.18
Wed 27 May, 2026119.55-11.84%79.657.57%0.88
Tue 26 May, 2026116.0530.19%94.1520.11%0.72
Mon 25 May, 2026123.60764.81%101.25764.29%0.78
Fri 22 May, 202682.8531.71%158.007.69%0.78
Thu 21 May, 202674.6010.81%201.100%0.95
Wed 20 May, 202675.6523.33%200.050%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202681.45-10.32%100.851.46%0.65
Mon 01 Jun, 202677.1565.21%103.4042.86%0.57
Fri 29 May, 2026124.35-12.15%72.5013.44%0.66
Wed 27 May, 2026107.8034.6%89.2560.13%0.51
Tue 26 May, 2026105.1563.11%103.30167.8%0.43
Mon 25 May, 2026112.80147.25%109.205800%0.26
Fri 22 May, 202675.0065.45%147.050%0.01
Thu 21 May, 202666.10150%147.050%0.02
Wed 20 May, 202677.550%147.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202671.80-1.95%111.151.71%0.66
Mon 01 Jun, 202668.4073.96%114.5019.59%0.64
Fri 29 May, 2026112.9544.81%80.3511.36%0.92
Wed 27 May, 202697.9032.61%99.0040.13%1.2
Tue 26 May, 202695.5030.19%113.55227.08%1.14
Mon 25 May, 2026103.9055.88%117.304700%0.45
Fri 22 May, 202661.500%273.000%0.01
Thu 21 May, 202661.502166.67%273.000%0.01
Wed 20 May, 202690.350%273.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202664.002.21%122.30-0.62%0.29
Mon 01 Jun, 202660.0564.4%126.90-1.22%0.3
Fri 29 May, 2026101.2030.46%89.8518.84%0.5
Wed 27 May, 202688.4012%109.009.08%0.55
Tue 26 May, 202686.4013.38%123.751.16%0.56
Mon 25 May, 202694.55155.97%131.558.83%0.63
Fri 22 May, 202661.2012.82%202.8022.91%1.48
Thu 21 May, 202657.1544.26%234.702.32%1.36
Wed 20 May, 202657.3031.38%245.8022.24%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202655.5011.44%145.40-1.28%0.34
Mon 01 Jun, 202652.8510.19%141.501.96%0.38
Fri 29 May, 202690.65280.61%100.4542.99%0.41
Wed 27 May, 202679.3063.33%119.8094.55%1.09
Tue 26 May, 202677.70-11.76%135.2044.74%0.92
Mon 25 May, 202685.70385.71%141.053700%0.56
Fri 22 May, 202683.100%267.000%0.07
Thu 21 May, 202683.100%267.000%0.07
Wed 20 May, 202683.100%267.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202649.552.18%150.30-11.11%0.3
Mon 01 Jun, 202646.608.12%153.657.46%0.35
Fri 29 May, 202682.95146.45%109.65162.75%0.35
Wed 27 May, 202671.0010.71%130.30183.33%0.33
Tue 26 May, 202669.052.19%147.5020%0.13
Mon 25 May, 202678.0019.13%178.00114.29%0.11
Fri 22 May, 202650.2011.65%235.700%0.06
Thu 21 May, 202648.005.1%235.700%0.07
Wed 20 May, 202647.407.69%235.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202643.604.43%163.60-12.64%0.2
Mon 01 Jun, 202640.251.4%166.45-13.86%0.24
Fri 29 May, 202672.65178.13%120.90741.67%0.28
Wed 27 May, 202663.058.47%147.85200%0.09
Tue 26 May, 202662.457.27%169.0533.33%0.03
Mon 25 May, 202670.6018.28%182.45-0.03
Fri 22 May, 202645.6525.68%637.60--
Thu 21 May, 202640.1076.19%637.60--
Wed 20 May, 202642.5050%637.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202638.55-9.26%132.600%0.31
Mon 01 Jun, 202635.2513.29%132.600%0.28
Fri 29 May, 202664.45101.41%132.60800%0.31
Wed 27 May, 202656.507.58%155.65150%0.07
Tue 26 May, 202655.1029.41%168.30100%0.03
Mon 25 May, 202664.0096.15%201.60-0.02
Fri 22 May, 202656.400%281.35--
Thu 21 May, 202656.400%281.35--
Wed 20 May, 202656.400%281.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202633.4513.56%193.90-2.74%0.31
Mon 01 Jun, 202630.4012.7%196.700.57%0.36
Fri 29 May, 202658.00-6.77%146.65-9.65%0.41
Wed 27 May, 202649.9011.6%166.402.34%0.42
Tue 26 May, 202649.2524.38%186.9012.68%0.46
Mon 25 May, 202658.1098.91%192.30412.88%0.51
Fri 22 May, 202637.456.28%270.2068.04%0.2
Thu 21 May, 202635.8514.04%312.3518.29%0.12
Wed 20 May, 202635.3535.18%318.4010.81%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202629.4034.53%207.950%0.01
Mon 01 Jun, 202626.05-7.95%207.950%0.01
Fri 29 May, 202651.0536.04%198.450%0.01
Wed 27 May, 202643.9012.12%198.450%0.01
Tue 26 May, 202643.2016.47%198.45-0.01
Mon 25 May, 202652.25254.17%305.50--
Fri 22 May, 202651.500%305.50--
Thu 21 May, 202651.500%305.50--
Wed 20 May, 202651.500%305.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202624.858.95%252.000%0.01
Mon 01 Jun, 202622.955.33%252.000%0.01
Fri 29 May, 202645.1534.81%252.000%0.01
Wed 27 May, 202638.5514.56%252.000%0.02
Tue 26 May, 202638.8515.33%252.000%0.02
Mon 25 May, 202646.8055.68%252.00200%0.02
Fri 22 May, 202629.60100%306.85-0.01
Thu 21 May, 202629.2546.67%705.30--
Wed 20 May, 202629.457.14%705.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202621.8540.2%291.90-0.88%0.78
Mon 01 Jun, 202619.50-12.82%183.900%1.11
Fri 29 May, 202639.40192.5%183.90-0.88%0.97
Wed 27 May, 202633.001900%205.55-0.87%2.85
Tue 26 May, 202687.700%250.000%57.5
Mon 25 May, 202687.700%250.00134.69%57.5
Fri 22 May, 202687.700%332.50-24.5
Thu 21 May, 202687.700%330.70--
Wed 20 May, 202687.700%330.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202618.7529.23%654.75--
Mon 01 Jun, 202617.156400%654.75--
Fri 29 May, 202651.30-654.75--
Wed 27 May, 202658.10-654.75--
Tue 26 May, 202658.10-654.75--
Mon 25 May, 202658.10-654.75--
Fri 22 May, 202658.10-654.75--
Thu 21 May, 202658.10-654.75--
Wed 20 May, 202658.10-654.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202616.252.28%272.602.71%0.65
Mon 01 Jun, 202614.45-2.42%275.100.1%0.64
Fri 29 May, 202629.6020.82%213.75-2.74%0.63
Wed 27 May, 202625.6534.79%231.800.31%0.78
Tue 26 May, 202626.802.07%265.1014.19%1.05
Mon 25 May, 202633.5515.18%268.30-1.15%0.94
Fri 22 May, 202622.1011.78%336.903.2%1.09
Thu 21 May, 202621.7034.02%396.004.2%1.18
Wed 20 May, 202620.7532.01%399.500.12%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202636.40-774.90--
Mon 01 Jun, 202636.40-774.90--
Fri 29 May, 202636.40-774.90--
Wed 27 May, 202636.40-774.90--
Tue 26 May, 202636.40-774.90--
Mon 25 May, 202636.40-774.90--
Fri 22 May, 202636.40-774.90--
Thu 21 May, 202636.40-774.90--
Wed 20 May, 202636.40-774.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202698.650%427.000%2.5
Mon 01 Jun, 202698.650%427.000%2.5
Fri 29 May, 202698.650%427.000%2.5
Wed 27 May, 202698.650%427.000%2.5
Tue 26 May, 202698.650%427.000%2.5
Mon 25 May, 202698.650%427.000%2.5
Fri 22 May, 202698.650%427.000%2.5
Thu 21 May, 202698.650%427.000%2.5
Wed 20 May, 202698.650%427.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202643.650%455.000%1
Mon 01 Jun, 202643.650%455.000%1
Fri 29 May, 202643.650%455.000%1
Wed 27 May, 202643.650%455.000%1
Tue 26 May, 202643.650%455.000%1
Mon 25 May, 202643.65-455.000%1
Fri 22 May, 202663.60-455.000%-
Thu 21 May, 202663.60-455.000%-
Wed 20 May, 202663.60-455.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.659.58%369.200.14%0.44
Mon 01 Jun, 20266.954.36%350.000.14%0.48
Fri 29 May, 202614.7521.42%297.35-1.27%0.5
Wed 27 May, 202612.8526.98%334.4047.2%0.62
Tue 26 May, 202614.15-18.71%347.255%0.53
Mon 25 May, 202619.4519.47%358.001.77%0.41
Fri 22 May, 202613.5512.52%458.00-0.22%0.48
Thu 21 May, 202614.20106.72%485.3513.25%0.55
Wed 20 May, 202612.6014.53%495.551.78%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.35-15.32%697.85--
Mon 01 Jun, 20265.05-29.3%697.85--
Fri 29 May, 202610.70185.45%697.85--
Wed 27 May, 20269.4034.15%697.85--
Tue 26 May, 202610.75925%697.85--
Mon 25 May, 202615.60-697.85--
Fri 22 May, 202651.75-697.85--
Thu 21 May, 202651.75-697.85--
Wed 20 May, 202651.75-697.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.60-0.64%450.000%0
Mon 01 Jun, 20263.4531.92%450.000%0
Fri 29 May, 20267.65119.37%450.000%0
Wed 27 May, 20267.10462.1%450.000%0
Tue 26 May, 20268.05-10.14%450.000%0.02
Mon 25 May, 202612.50-9.8%450.00-0.02
Fri 22 May, 20268.60-31.39%918.65--
Thu 21 May, 20269.8521.86%918.65--
Wed 20 May, 20268.3514.38%918.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.90-1.44%455.000%0
Mon 01 Jun, 20263.000.62%455.000%0
Fri 29 May, 20266.0522.59%455.000%0
Wed 27 May, 20265.45152.56%455.000%0.01
Tue 26 May, 20266.5013.87%455.00-0.01
Mon 25 May, 202610.3524.55%554.85--
Fri 22 May, 20267.00-20.86%554.85--
Thu 21 May, 20268.000%554.85--
Wed 20 May, 20268.0013.93%554.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.6512.5%490.000%0.01
Mon 01 Jun, 20262.651.36%490.000%0.01
Fri 29 May, 20264.9579.67%490.000%0.01
Wed 27 May, 20264.50-3.15%490.000%0.02
Tue 26 May, 20265.3022.12%490.00100%0.02
Mon 25 May, 20268.05-35%587.000%0.01
Fri 22 May, 20266.45-6.98%587.00-0.01
Thu 21 May, 20266.6595.45%992.40--
Wed 20 May, 20266.408.64%992.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.95-13.25%573.550.6%0.29
Mon 01 Jun, 20262.1511.97%555.001.21%0.25
Fri 29 May, 20263.9028.35%495.003.13%0.28
Wed 27 May, 20263.9511.06%533.950%0.35
Tue 26 May, 20264.6555.22%533.952.56%0.38
Mon 25 May, 20266.6536.04%532.85387.5%0.58
Fri 22 May, 20264.90-9.63%636.30300%0.16
Thu 21 May, 20266.4532.12%695.000%0.04
Wed 20 May, 20267.302.48%695.0014.29%0.05

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026110.8027.67%73.15-0.89%1.46
Mon 01 Jun, 2026107.9513.19%75.15-0.51%1.89
Fri 29 May, 2026160.85-34.81%51.150.89%2.15
Wed 27 May, 2026143.30-16.98%64.300.66%1.39
Tue 26 May, 2026138.60-3.5%77.403.6%1.14
Mon 25 May, 2026145.8562.35%83.5553%1.07
Fri 22 May, 202698.4516.94%142.4516.8%1.13
Thu 21 May, 202690.9566.72%170.60108.58%1.13
Wed 20 May, 202690.8044%183.10402.75%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026122.7016.36%65.5026.94%1.28
Mon 01 Jun, 2026119.2021.32%67.1020.63%1.17
Fri 29 May, 2026176.255.43%44.30-17.1%1.18
Wed 27 May, 2026155.15-23.67%56.406.04%1.5
Tue 26 May, 2026148.8511.92%70.258.98%1.08
Mon 25 May, 2026160.5096.1%75.8053.21%1.11
Fri 22 May, 2026107.351440%132.40373.91%1.42
Thu 21 May, 202693.1566.67%157.90666.67%4.6
Wed 20 May, 202693.5050%150.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026135.0546.75%56.0584.5%1.49
Mon 01 Jun, 2026132.25-0.59%58.859.89%1.18
Fri 29 May, 2026192.350%39.55-23.85%1.07
Wed 27 May, 2026172.50-14.57%51.35-2.05%1.41
Tue 26 May, 2026161.9025.16%63.2517.31%1.23
Mon 25 May, 2026172.25-60.25%69.1526.06%1.31
Fri 22 May, 2026117.70952.63%121.751000%0.41
Thu 21 May, 2026106.40850%147.75-11.76%0.39
Wed 20 May, 2026110.10-154.55-5.56%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026150.6511.35%51.3037.78%1.22
Mon 01 Jun, 2026143.201.33%51.951.35%0.98
Fri 29 May, 2026207.10-0.88%35.25-10.48%0.98
Wed 27 May, 2026183.30-5.79%47.15-0.8%1.09
Tue 26 May, 2026177.75-1.63%56.50-2.72%1.03
Mon 25 May, 2026185.15-19.34%62.558.9%1.04
Fri 22 May, 2026127.15156.3%111.30252.24%0.77
Thu 21 May, 2026117.6533.71%140.0063.41%0.56
Wed 20 May, 2026118.259.88%148.8020.59%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026164.8022.64%45.4066.4%3.2
Mon 01 Jun, 2026158.3512.77%45.156.84%2.36
Fri 29 May, 2026221.9095.83%30.8511.43%2.49
Wed 27 May, 2026210.2514.29%40.15-14.63%4.38
Tue 26 May, 2026193.600%51.0017.14%5.86
Mon 25 May, 2026202.80-19.23%57.8050%5
Fri 22 May, 2026139.40-35%103.50204.35%2.69
Thu 21 May, 2026125.7014.29%130.004.55%0.58
Wed 20 May, 2026126.45775%128.550%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026177.250.53%37.803.48%3.77
Mon 01 Jun, 2026171.75-0.53%40.258.6%3.66
Fri 29 May, 2026239.40-26.96%26.602.42%3.35
Wed 27 May, 2026217.45-16.06%36.60-6.57%2.39
Tue 26 May, 2026206.70-18.24%45.805.67%2.15
Mon 25 May, 2026212.157.69%50.4525.82%1.66
Fri 22 May, 2026150.1517.24%94.0598.02%1.42
Thu 21 May, 2026137.6539.38%118.1559.03%0.84
Wed 20 May, 2026138.1011.21%128.8593.5%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026176.152.17%35.4042.37%1.79
Mon 01 Jun, 2026225.000%34.75-28.92%1.28
Fri 29 May, 2026225.000%23.6013.7%1.8
Wed 27 May, 2026225.000%34.35-36.52%1.59
Tue 26 May, 2026225.000%41.85-18.44%2.5
Mon 25 May, 2026225.000%45.65243.9%3.07
Fri 22 May, 2026170.000%86.3541.38%0.89
Thu 21 May, 2026144.95-110.007.41%0.63
Wed 20 May, 2026113.55-123.401250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026187.701.43%28.2574.05%3.21
Mon 01 Jun, 2026275.400%30.2012.93%1.87
Fri 29 May, 2026275.40438.46%19.851.75%1.66
Wed 27 May, 2026190.000%30.10107.27%8.77
Tue 26 May, 2026190.000%39.00-5.17%4.23
Mon 25 May, 2026190.000%40.8031.82%4.46
Fri 22 May, 2026190.008.33%78.6537.5%3.38
Thu 21 May, 2026184.000%104.15128.57%2.67
Wed 20 May, 2026184.000%111.450%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026201.800%25.2545.24%183
Mon 01 Jun, 2026201.750%26.1011.5%126
Fri 29 May, 2026201.750%17.45-13.74%113
Wed 27 May, 2026201.750%26.1563.75%131
Tue 26 May, 2026201.750%33.4519.4%80
Mon 25 May, 2026201.750%36.70-33%67
Fri 22 May, 2026201.75-72.55156.41%100
Thu 21 May, 2026124.75-92.60333.33%-
Wed 20 May, 2026124.75-107.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026368.90-21.2044%-
Mon 01 Jun, 2026368.90-22.6511.94%-
Fri 29 May, 2026368.90-15.05-14.1%-
Wed 27 May, 2026368.90-21.5041.82%-
Tue 26 May, 2026368.90-29.70-14.06%-
Mon 25 May, 2026368.90-33.60-37.25%-
Fri 22 May, 2026368.90-67.40750%-
Thu 21 May, 2026368.90-85.959.09%-
Wed 20 May, 2026368.90-102.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026250.75-18.15%18.352.88%5.59
Mon 01 Jun, 2026247.90-1.75%19.350.97%4.45
Fri 29 May, 2026328.108.75%13.05-8.23%4.33
Wed 27 May, 2026299.00-1.87%20.35-3.99%5.13
Tue 26 May, 2026286.25-2.55%26.956.36%5.24
Mon 25 May, 2026290.00-8.33%29.55-2.08%4.8
Fri 22 May, 2026211.504.9%58.856.81%4.5
Thu 21 May, 2026196.5013.04%77.6051.99%4.42
Wed 20 May, 2026197.007.2%88.156.13%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026395.40-15.509.73%-
Wed 27 May, 2026395.40-16.4537.8%-
Tue 26 May, 2026395.40-11.60-6.82%-
Mon 25 May, 2026395.40-18.2046.67%-
Fri 22 May, 2026395.40-24.3011.11%-
Thu 21 May, 2026395.40-27.90-18.18%-
Wed 20 May, 2026395.40-53.803.13%-
Tue 19 May, 2026395.40-78.851.59%-
Mon 18 May, 2026395.40-75.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026235.000%13.1016.67%231
Mon 01 Jun, 2026235.000%13.8553.49%198
Fri 29 May, 2026235.000%9.9522.86%129
Wed 27 May, 2026235.000%16.7032.91%105
Tue 26 May, 2026235.000%22.00-14.13%79
Mon 25 May, 2026235.000%23.70-22.03%92
Fri 22 May, 2026235.000%48.65-5.6%118
Thu 21 May, 2026235.000%65.603.31%125
Wed 20 May, 2026240.00-73.95-0.82%121
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026423.10-11.0027.36%-
Tue 26 May, 2026423.10-12.1541.33%-
Mon 25 May, 2026423.10-8.70-1.32%-
Fri 22 May, 2026423.10-15.45-11.63%-
Thu 21 May, 2026423.10-19.90-3.37%-
Wed 20 May, 2026423.10-22.407.23%-
Tue 19 May, 2026423.10-45.00-5.68%-
Mon 18 May, 2026423.10-65.1510%-
Fri 15 May, 2026423.10-81.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026259.000%9.5046.75%113
Mon 01 Jun, 2026259.000%10.25-14.44%77
Fri 29 May, 2026259.000%7.455.88%90
Wed 27 May, 2026259.000%14.701.19%85
Tue 26 May, 2026259.000%18.156.33%84
Mon 25 May, 2026259.000%20.25-17.71%79
Fri 22 May, 2026259.000%40.65-22.58%96
Thu 21 May, 2026259.000%59.55-12.06%124
Wed 20 May, 2026259.000%78.700%141
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026291.45-7.69%8.109.72%143
Mon 01 Jun, 2026285.500%8.7540.52%120.31
Fri 29 May, 2026285.500%6.40-34.34%85.62
Wed 27 May, 2026285.500%11.80-1.45%130.38
Tue 26 May, 2026285.500%16.402.14%132.31
Mon 25 May, 2026285.500%18.2014.01%129.54
Fri 22 May, 2026285.5018.18%37.053.21%113.62
Thu 21 May, 2026264.000%50.3544.4%130.09
Wed 20 May, 2026264.0022.22%58.050.41%90.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026284.000%7.2511.63%48
Mon 01 Jun, 2026284.000%7.50-8.51%43
Fri 29 May, 2026284.000%5.3520.51%47
Wed 27 May, 2026284.000%12.45-9.3%39
Tue 26 May, 2026284.000%15.00-67.67%43
Mon 25 May, 2026284.000%15.20-29.63%133
Fri 22 May, 2026284.000%33.50-8.25%189
Thu 21 May, 2026284.000%46.000.98%206
Wed 20 May, 2026284.000%51.25-5.12%204
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026481.25-5.80-5.38%-
Tue 26 May, 2026481.25-6.350.33%-
Mon 25 May, 2026481.25-4.351.34%-
Fri 22 May, 2026481.25-9.20940.7%-
Thu 21 May, 2026481.25-13.80-6.52%-
Wed 20 May, 2026481.25-15.0016.46%-
Tue 19 May, 2026481.25-30.551.28%-
Mon 18 May, 2026481.25-40.5013.04%-
Fri 15 May, 2026481.25-47.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026194.65-5.25-15.09%-
Mon 01 Jun, 2026194.65-5.8565.63%-
Fri 29 May, 2026194.65-4.00-8.57%-
Wed 27 May, 2026194.65-8.50-47.76%-
Tue 26 May, 2026194.65-12.85-14.1%-
Mon 25 May, 2026194.65-13.40-20.41%-
Fri 22 May, 2026194.65-26.60-23.44%-
Thu 21 May, 2026194.65-37.95-7.91%-
Wed 20 May, 2026194.65-45.00-2.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026511.80-5.00325%-
Tue 26 May, 2026511.80-5.10-25%-
Mon 25 May, 2026511.80-3.90-46.67%-
Fri 22 May, 2026511.80-7.75-50%-
Thu 21 May, 2026511.80-11.45-22.08%-
Wed 20 May, 2026511.80-13.15-32.46%-
Tue 19 May, 2026511.80-24.502.7%-
Mon 18 May, 2026511.80-36.35-8.26%-
Fri 15 May, 2026511.80-44.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026519.700%4.2012.97%16.6
Mon 01 Jun, 2026519.700%4.85-10.84%14.69
Fri 29 May, 2026519.702.44%3.55-65.14%16.48
Wed 27 May, 2026470.000%7.402.16%48.41
Tue 26 May, 2026476.002.5%10.402.53%47.39
Mon 25 May, 2026471.6529.03%11.1513.88%47.38
Fri 22 May, 2026380.0014.81%22.502.09%53.68
Thu 21 May, 2026345.3542.11%31.752.45%60.37
Wed 20 May, 2026344.0026.67%37.85-1.79%83.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026582.200%3.607.96%17.43
Mon 01 Jun, 2026582.200%3.75-11.72%16.14
Fri 29 May, 2026582.200%2.950.79%18.29
Wed 27 May, 2026378.650%6.150.79%18.14
Tue 26 May, 2026378.650%9.05-8.7%18
Mon 25 May, 2026378.650%9.05126.23%19.71
Fri 22 May, 2026378.650%17.8019.61%8.71
Thu 21 May, 2026378.65-26.9041.67%7.29
Wed 20 May, 2026229.70-31.0571.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026500.001.61%3.252.9%5.63
Mon 01 Jun, 2026585.800%3.40-1.71%5.56
Fri 29 May, 2026585.800%2.90-8.83%5.66
Wed 27 May, 2026574.95-3.13%4.70-3.75%6.21
Tue 26 May, 2026541.900%6.957.53%6.25
Mon 25 May, 2026540.00100%7.80-11.85%5.81
Fri 22 May, 2026440.8045.45%14.1014.36%13.19
Thu 21 May, 2026412.9069.23%21.0510.48%16.77
Wed 20 May, 2026410.001200%26.0013.99%25.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026269.10-2.500%-
Tue 26 May, 2026269.10-2.100.96%-
Mon 25 May, 2026269.10-1.954.67%-
Fri 22 May, 2026269.10-3.80191.26%-
Thu 21 May, 2026269.10-6.95-0.96%-
Wed 20 May, 2026269.10-5.902.97%-
Tue 19 May, 2026269.10-11.359.78%-
Mon 18 May, 2026269.10-17.1548.39%-
Fri 15 May, 2026269.10-20.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026290.45-1.800%-
Tue 26 May, 2026290.45-1.800%-
Mon 25 May, 2026290.45-1.80650%-
Fri 22 May, 2026290.45-5.950%-
Thu 21 May, 2026290.45-5.950%-
Wed 20 May, 2026290.45-21.500%-
Tue 19 May, 2026290.45-21.500%-
Mon 18 May, 2026290.45-21.500%-
Fri 15 May, 2026290.45-21.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026641.000%1.403.92%132.5
Mon 01 Jun, 2026641.00-33.33%1.75-11.76%127.5
Fri 29 May, 2026731.0050%1.40-4.62%96.33
Wed 27 May, 2026510.000%2.657.83%151.5
Tue 26 May, 2026510.000%4.2037.75%140.5
Mon 25 May, 2026510.000%4.50114.74%102
Fri 22 May, 2026510.000%7.2033.8%47.5
Thu 21 May, 2026510.000%10.755.97%35.5
Wed 20 May, 2026510.00-13.6021.82%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026550.000%1.85-24.69%61
Mon 01 Jun, 2026550.000%1.40-2.41%81
Fri 29 May, 2026550.000%1.5056.6%83
Wed 27 May, 2026550.000%3.1020.45%53
Tue 26 May, 2026550.000%3.7015.79%44
Mon 25 May, 2026550.000%4.15-2.56%38
Fri 22 May, 2026550.000%11.400%39
Thu 21 May, 2026550.000%11.400%39
Wed 20 May, 2026550.00-11.40-4.88%39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026386.90-0.800%-
Tue 28 Apr, 2026386.90-1.30-1.69%-
Mon 27 Apr, 2026386.90-1.05-0.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026441.85-80.40--
Tue 28 Apr, 2026441.85-80.40--
Mon 27 Apr, 2026441.85-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026500.55-60.55--
Tue 28 Apr, 2026500.55-60.55--
Mon 27 Apr, 2026500.55-60.55--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top