LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 150

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

LT SPOT Price: 3257.80 as on 22 Apr, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3300.6
Target up: 3279.2
Target up: 3271.4
Target up: 3263.6
Target down: 3242.2
Target down: 3234.4
Target down: 3226.6

Date Close Open High Low Volume
22 Tue Apr 20253257.803280.003285.003248.002.06 M
21 Mon Apr 20253280.503249.503290.003225.101.64 M
17 Thu Apr 20253247.303214.103249.903162.403.21 M
16 Wed Apr 20253227.703270.003276.803224.101.58 M
15 Tue Apr 20253257.603180.003272.003176.102.16 M
11 Fri Apr 20253115.953114.003157.003100.153.98 M
09 Wed Apr 20253054.153158.803158.803048.004.45 M
08 Tue Apr 20253161.103124.953193.903092.702.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 3500 3460 3350 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3300 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3640 3550 3420 3650

Put to Call Ratio (PCR) has decreased for strikes: 3260 3280 3300 3060

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202522.65-6.82%24.00-38.47%0.53
Mon 21 Apr, 202540.10-7.67%21.2524.18%0.8
Thu 17 Apr, 202532.6011.07%45.90-0.39%0.59
Wed 16 Apr, 202533.256.94%61.054.01%0.66
Tue 15 Apr, 202550.9558.06%53.85-2.73%0.68
Fri 11 Apr, 202522.758.64%147.95-2.84%1.1
Wed 09 Apr, 202521.354.14%186.00-0.19%1.23
Tue 08 Apr, 202544.7516.43%138.55-7.19%1.29
Mon 07 Apr, 202534.05-14.11%216.75-31.16%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202515.0549.11%36.653.06%0.44
Mon 21 Apr, 202529.00-22.97%30.402.27%0.64
Thu 17 Apr, 202524.25-9.13%58.15-6.38%0.48
Wed 16 Apr, 202526.159.14%73.5013.25%0.47
Tue 15 Apr, 202541.455.47%63.65-21.14%0.45
Fri 11 Apr, 202518.506.76%170.00-0.94%0.61
Wed 09 Apr, 202518.1512.05%231.80-12.19%0.65
Tue 08 Apr, 202539.20-14.43%149.55-0.62%0.83
Mon 07 Apr, 202529.80-0.59%229.35-16.89%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20259.2024.36%51.05-4.45%0.44
Mon 21 Apr, 202520.20-8.96%40.9518.67%0.58
Thu 17 Apr, 202517.40-17.13%71.25-3.52%0.44
Wed 16 Apr, 202519.95-0.65%87.55-4.56%0.38
Tue 15 Apr, 202533.556.3%75.95-1.25%0.39
Fri 11 Apr, 202515.7014.22%186.10-2.52%0.42
Wed 09 Apr, 202515.6538.91%245.60-6.52%0.5
Tue 08 Apr, 202533.20-9.01%168.35-0.13%0.74
Mon 07 Apr, 202525.659.96%243.60-11.74%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20255.15-2.02%67.30-17.7%0.2
Mon 21 Apr, 202513.2560.15%55.004.29%0.23
Thu 17 Apr, 202512.6012.26%86.10-10.73%0.36
Wed 16 Apr, 202514.907.42%93.304.4%0.45
Tue 15 Apr, 202526.6566.36%89.50-13.79%0.46
Fri 11 Apr, 202512.45-30.17%195.80-1.36%0.9
Wed 09 Apr, 202513.1516.88%163.950%0.63
Tue 08 Apr, 202528.7514.08%163.95-1.34%0.74
Mon 07 Apr, 202522.30-8.9%252.70-6.58%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20252.55-1.13%84.40-23.39%0.05
Mon 21 Apr, 20258.509.13%70.45-7.46%0.07
Thu 17 Apr, 20258.7510.47%108.45-9.46%0.08
Wed 16 Apr, 202511.20-0.77%121.55-5.13%0.1
Tue 15 Apr, 202520.906.02%104.35-10.34%0.1
Fri 11 Apr, 202510.351.04%220.35-1.14%0.12
Wed 09 Apr, 202511.051.69%195.900%0.12
Tue 08 Apr, 202524.100.14%195.90-2.76%0.12
Mon 07 Apr, 202519.555.5%268.45-15.81%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.950.11%93.25-5.22%0.07
Mon 21 Apr, 20256.90-1.79%76.856.15%0.08
Thu 17 Apr, 20257.40-3.79%110.65-4.41%0.07
Wed 16 Apr, 20259.70-0.88%127.00-15%0.07
Tue 15 Apr, 202518.50-1.65%112.308.7%0.08
Fri 11 Apr, 20259.35-0.64%227.500%0.07
Wed 09 Apr, 202510.052.82%294.100%0.07
Tue 08 Apr, 202522.25-2.8%202.75-12.8%0.08
Mon 07 Apr, 202518.752.51%290.60-29.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.651.11%92.90-3.54%0.17
Mon 21 Apr, 20255.7513.79%87.50-3.41%0.18
Thu 17 Apr, 20256.35-11.05%120.85-1.44%0.22
Wed 16 Apr, 20258.552.4%133.90-11.86%0.19
Tue 15 Apr, 202516.556.21%118.55-14.8%0.23
Fri 11 Apr, 20258.75-4.57%230.40-0.36%0.28
Wed 09 Apr, 20259.60-8.04%291.00-1.77%0.27
Tue 08 Apr, 202520.502.66%196.60-0.7%0.25
Mon 07 Apr, 202516.8512.14%306.15-3.06%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.30-20.88%102.350%0.14
Mon 21 Apr, 20254.3525.69%102.3517.24%0.11
Thu 17 Apr, 20254.80-10.34%144.25-13.86%0.12
Wed 16 Apr, 20256.95-6.95%129.35-4.72%0.13
Tue 15 Apr, 202513.5012.96%130.35-11.67%0.12
Fri 11 Apr, 20257.35-13.96%244.10-1.64%0.16
Wed 09 Apr, 20258.20-5.73%267.900%0.14
Tue 08 Apr, 202517.800.64%229.65-3.94%0.13
Mon 07 Apr, 202515.00-3.9%322.20-3.05%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.25-1.76%139.80-4.52%0.5
Mon 21 Apr, 20253.40-8.33%124.80-7.88%0.52
Thu 17 Apr, 20253.80-6.33%157.10-3.27%0.52
Wed 16 Apr, 20255.708.1%174.00-2.7%0.5
Tue 15 Apr, 202511.20-4.52%154.50-4.51%0.56
Fri 11 Apr, 20256.60-6.33%279.45-13.29%0.56
Wed 09 Apr, 20257.2512.11%336.65-0.1%0.6
Tue 08 Apr, 202515.45-8.38%248.30-0.95%0.67
Mon 07 Apr, 202513.35-10.06%335.00-5.73%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.00-21.74%153.20-0.58%0.76
Mon 21 Apr, 20252.50-0.17%142.35-2.56%0.6
Thu 17 Apr, 20252.756.47%184.60-1.4%0.61
Wed 16 Apr, 20254.55-7.2%189.401.71%0.66
Tue 15 Apr, 20259.15-1.69%170.00-4.36%0.6
Fri 11 Apr, 20255.60-12.79%299.30-1.87%0.62
Wed 09 Apr, 20256.25-7.86%336.00-0.27%0.55
Tue 08 Apr, 202513.15-19.96%267.60-2.09%0.51
Mon 07 Apr, 202512.10-10.05%362.70-2.54%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.8010.07%180.60-0.29%0.4
Mon 21 Apr, 20251.80-9.25%160.35-14.36%0.44
Thu 17 Apr, 20252.10-7.87%254.050%0.47
Wed 16 Apr, 20253.800.44%179.00-2.7%0.43
Tue 15 Apr, 20257.705.32%185.80-3.77%0.45
Fri 11 Apr, 20254.909.36%316.50-0.24%0.49
Wed 09 Apr, 20255.50-3.06%303.050.24%0.54
Tue 08 Apr, 202511.60-15.79%279.700.47%0.52
Mon 07 Apr, 202510.353.42%407.853.18%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.754.96%189.75-0.68%0.18
Mon 21 Apr, 20251.7035.62%163.000%0.19
Thu 17 Apr, 20251.85-1.53%204.65-12.3%0.25
Wed 16 Apr, 20253.50-0.84%208.15-3.26%0.29
Tue 15 Apr, 20257.00-2.41%201.75-4.58%0.29
Fri 11 Apr, 20254.701.56%325.60-1.8%0.3
Wed 09 Apr, 20255.150.9%382.50-0.71%0.31
Tue 08 Apr, 202510.85-3.84%298.00-0.71%0.31
Mon 07 Apr, 20259.70-8.14%401.50-1.57%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.400.21%207.450%0.11
Mon 21 Apr, 20251.15-0.21%207.450%0.11
Thu 17 Apr, 20251.45-0.61%207.450%0.11
Wed 16 Apr, 20252.900.02%207.450%0.11
Tue 15 Apr, 20256.153.23%207.45-3.23%0.11
Fri 11 Apr, 20254.00-0.63%335.050%0.11
Wed 09 Apr, 20254.600.09%375.00-0.38%0.11
Tue 08 Apr, 20259.750.74%286.80-0.94%0.11
Mon 07 Apr, 20258.45-1.19%402.00-0.19%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.35-8.72%200.000%0.68
Mon 21 Apr, 20251.055.56%200.000%0.62
Thu 17 Apr, 20251.55-4.69%221.750%0.65
Wed 16 Apr, 20252.60-6.9%221.75-0.48%0.62
Tue 15 Apr, 20255.40-8.51%214.80-5.05%0.58
Fri 11 Apr, 20253.80-14.82%344.55-0.68%0.56
Wed 09 Apr, 20254.25-0.65%363.30-0.23%0.48
Tue 08 Apr, 20258.85-11.23%305.600%0.48
Mon 07 Apr, 20258.00-5.23%410.000.92%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.50-12.63%241.40-2.18%0.33
Mon 21 Apr, 20250.95-13.23%221.25-3.78%0.3
Thu 17 Apr, 20251.30-8.42%255.00-2.18%0.27
Wed 16 Apr, 20252.356.83%271.00-1.97%0.25
Tue 15 Apr, 20254.80-8.3%245.55-2.43%0.28
Fri 11 Apr, 20253.506.02%376.200.51%0.26
Wed 09 Apr, 20253.9512.25%439.35-0.21%0.27
Tue 08 Apr, 20257.706.23%341.25-0.09%0.31
Mon 07 Apr, 20257.15-2.83%427.00-9.13%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25-5.18%256.650%0.1
Mon 21 Apr, 20250.70-0.64%256.65-2.3%0.09
Thu 17 Apr, 20250.95-1%239.500%0.09
Wed 16 Apr, 20251.85-2.36%239.500%0.09
Tue 15 Apr, 20254.001.94%239.500%0.09
Fri 11 Apr, 20253.05-1.19%239.500%0.09
Wed 09 Apr, 20253.350.89%239.500%0.09
Tue 08 Apr, 20256.501%239.500%0.09
Mon 07 Apr, 20256.300.42%239.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25-4.63%270.500%0.13
Mon 21 Apr, 20250.55-1.76%270.50-1.16%0.13
Thu 17 Apr, 20250.85-1.02%351.25-1.15%0.13
Wed 16 Apr, 20251.75-5.49%302.803.57%0.13
Tue 15 Apr, 20253.552.68%289.60-1.18%0.12
Fri 11 Apr, 20252.85-3.27%414.250%0.12
Wed 09 Apr, 20253.100.14%453.00-1.16%0.12
Tue 08 Apr, 20255.802.52%356.000%0.12
Mon 07 Apr, 20255.60-2.86%471.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.40-10.05%267.200%0.25
Mon 21 Apr, 20250.85-10.66%267.20-5.51%0.23
Thu 17 Apr, 20251.001.04%320.000%0.22
Wed 16 Apr, 20251.65-7.86%320.00-0.5%0.22
Tue 15 Apr, 20253.409.67%421.000%0.2
Fri 11 Apr, 20252.85-3.98%421.00-0.25%0.22
Wed 09 Apr, 20253.05-2.99%420.650.25%0.21
Tue 08 Apr, 20255.55-1.82%371.00-0.25%0.21
Mon 07 Apr, 20255.40-5.08%482.00-3.37%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.35-14.92%403.150%0.52
Mon 21 Apr, 20250.70-10.4%403.150%0.44
Thu 17 Apr, 20250.85-5.61%403.150%0.4
Wed 16 Apr, 20251.75-6.55%403.150%0.37
Tue 15 Apr, 20253.15-6.53%403.150%0.35
Fri 11 Apr, 20252.60-16.38%403.150%0.33
Wed 09 Apr, 20252.753.9%403.150%0.27
Tue 08 Apr, 20255.90-0.35%403.15-1.23%0.28
Mon 07 Apr, 20255.20-5.35%149.550%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.15-0.93%149.450%0.14
Mon 21 Apr, 20250.500%149.450%0.13
Thu 17 Apr, 20250.65-2.49%149.450%0.13
Wed 16 Apr, 20251.450%149.450%0.13
Tue 15 Apr, 20252.80-5.16%149.450%0.13
Fri 11 Apr, 20252.401.09%149.450%0.12
Wed 09 Apr, 20254.600%149.450%0.13
Tue 08 Apr, 20254.603.84%149.450%0.13
Mon 07 Apr, 20254.40-6.93%149.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.35-17.79%340.00-3.68%0.47
Mon 21 Apr, 20250.55-14.89%313.05-0.3%0.4
Thu 17 Apr, 20250.80-10.88%353.65-4.51%0.34
Wed 16 Apr, 20251.35-5.41%364.00-0.57%0.32
Tue 15 Apr, 20252.502.42%343.00-0.64%0.31
Fri 11 Apr, 20252.25-2.45%475.40-0.56%0.31
Wed 09 Apr, 20252.504.82%515.000%0.31
Tue 08 Apr, 20254.35-1.7%430.700.28%0.32
Mon 07 Apr, 20254.15-2.68%518.30-11.97%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.600%179.250%0.21
Mon 21 Apr, 20250.60-12.62%179.250%0.21
Thu 17 Apr, 20250.701.98%179.250%0.18
Wed 16 Apr, 20251.45-1.94%179.250%0.19
Tue 15 Apr, 20252.20-31.33%179.250%0.18
Fri 11 Apr, 20252.10-12.79%179.250%0.13
Wed 09 Apr, 20253.800%179.250%0.11
Tue 08 Apr, 20253.80-13.13%179.250%0.11
Mon 07 Apr, 20252.65-1.49%179.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.20-37.93%163.400%0.48
Mon 21 Apr, 20250.40-7.45%163.400%0.3
Thu 17 Apr, 20250.701.08%163.400%0.28
Wed 16 Apr, 20251.45-1.06%163.400%0.28
Tue 15 Apr, 20252.00-36.05%163.400%0.28
Fri 11 Apr, 20251.95-2%163.400%0.18
Wed 09 Apr, 20252.60-1.32%163.400%0.17
Tue 08 Apr, 20253.40-17.84%163.400%0.17
Mon 07 Apr, 20252.90-1.07%163.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.40-11.6%381.05-1.25%0.36
Mon 21 Apr, 20250.60-4.4%228.700%0.32
Thu 17 Apr, 20250.70-4.56%228.700%0.31
Wed 16 Apr, 20251.10-2.14%228.700%0.29
Tue 15 Apr, 20252.0010.24%228.700%0.29
Fri 11 Apr, 20251.95-3.97%228.700%0.31
Wed 09 Apr, 20252.25-3.82%228.700%0.3
Tue 08 Apr, 20253.40-7.09%228.700%0.29
Mon 07 Apr, 20253.30-3.74%228.700%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.500%204.05--
Mon 21 Apr, 20250.500%204.05--
Thu 17 Apr, 20250.705%204.05--
Wed 16 Apr, 20251.90100%204.05--
Tue 15 Apr, 20251.90-87.5%204.05--
Fri 11 Apr, 20251.805.26%204.05--
Wed 09 Apr, 20253.250%204.05--
Tue 08 Apr, 20253.25-6.17%204.05--
Mon 07 Apr, 20252.65-1.22%204.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.750%218.00--
Mon 21 Apr, 20251.750%218.00--
Thu 17 Apr, 20251.750%218.00--
Wed 16 Apr, 20251.750%218.00--
Tue 15 Apr, 20251.75-28.57%218.00--
Fri 11 Apr, 20251.75-9.68%218.00--
Wed 09 Apr, 20252.45-0.8%218.00--
Tue 08 Apr, 20252.450%218.00--
Mon 07 Apr, 20252.450%218.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25-9.19%430.05-1.55%0.82
Mon 21 Apr, 20250.40-27.99%415.000%0.75
Thu 17 Apr, 20250.65-7.86%451.20-2.32%0.54
Wed 16 Apr, 20250.90-2.22%555.000%0.51
Tue 15 Apr, 20251.60-2.56%555.000%0.5
Fri 11 Apr, 20251.65-0.68%555.00-1.39%0.49
Wed 09 Apr, 20251.956.07%536.350%0.49
Tue 08 Apr, 20252.856.05%536.35-12.98%0.52
Mon 07 Apr, 20252.65-4.47%625.50-2.86%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.700%247.25--
Mon 21 Apr, 20250.70-1.27%247.25--
Thu 17 Apr, 20250.50-1.25%247.25--
Wed 16 Apr, 20251.650%247.25--
Tue 15 Apr, 20251.650%247.25--
Fri 11 Apr, 20251.65-2.44%247.25--
Wed 09 Apr, 20252.50-2.38%247.25--
Tue 08 Apr, 20252.55-14.29%247.25--
Mon 07 Apr, 20251.200%247.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25-12.66%262.45--
Mon 21 Apr, 20250.550%262.45--
Thu 17 Apr, 20250.55-1.25%262.45--
Wed 16 Apr, 20250.85-11.11%262.45--
Tue 15 Apr, 20251.000%262.45--
Fri 11 Apr, 20252.700%262.45--
Wed 09 Apr, 20252.700%262.45--
Tue 08 Apr, 20252.700%262.45--
Mon 07 Apr, 20252.70-1.1%262.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.40-12.18%525.15--
Mon 21 Apr, 20250.50-17.92%525.15--
Thu 17 Apr, 20250.65-4.76%525.15--
Wed 16 Apr, 20250.75-3.45%525.15--
Tue 15 Apr, 20251.30-6.12%525.15--
Fri 11 Apr, 20251.50-2.46%--
Wed 09 Apr, 20251.751.79%--
Tue 08 Apr, 20252.60-6.98%--
Mon 07 Apr, 20252.255.61%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.35-4.55%277.85--
Mon 21 Apr, 20250.40-6.38%277.85--
Thu 17 Apr, 20250.50-11.32%277.85--
Wed 16 Apr, 20251.250%277.85--
Tue 15 Apr, 20251.250%277.85--
Fri 11 Apr, 20251.250%277.85--
Wed 09 Apr, 20252.550%277.85--
Tue 08 Apr, 20252.550%277.85--
Mon 07 Apr, 20252.55-2.75%277.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.45-12.52%544.00-10.93%0.49
Mon 21 Apr, 20250.55-10.98%514.00-5%0.48
Thu 17 Apr, 20250.40-13.59%549.65-4.59%0.45
Wed 16 Apr, 20250.60-4.15%564.950.37%0.41
Tue 15 Apr, 20251.15-3.52%542.60-3.55%0.39
Fri 11 Apr, 20251.25-4.86%677.000%0.39
Wed 09 Apr, 20251.60-0.13%690.350%0.37
Tue 08 Apr, 20252.20-0.39%690.35-0.18%0.37
Mon 07 Apr, 20252.15-6.82%720.00-3.59%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.500%550.00-0.12
Mon 21 Apr, 20250.500%343.35--
Thu 17 Apr, 20250.50-30.56%343.35--
Wed 16 Apr, 20251.6520%343.35--
Tue 15 Apr, 20251.500%343.35--
Fri 11 Apr, 20252.500%343.35--
Wed 09 Apr, 20252.500%343.35--
Tue 08 Apr, 20252.500%343.35--
Mon 07 Apr, 20252.50-3.23%343.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.05-0.69%340.000%0.01
Mon 21 Apr, 20250.400%340.000%0.01
Thu 17 Apr, 20250.400%340.000%0.01
Wed 16 Apr, 20250.45-1.37%340.000%0.01
Tue 15 Apr, 20251.20-2.01%340.000%0.01
Fri 11 Apr, 20251.000%340.000%0.01
Wed 09 Apr, 20251.50-6.29%340.000%0.01
Tue 08 Apr, 20251.65-3.05%340.000%0.01
Mon 07 Apr, 20251.75-12.77%340.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202520.60-377.80--
Mon 21 Apr, 202520.60-377.80--
Thu 17 Apr, 202520.60-377.80--
Wed 16 Apr, 202520.60-377.80--
Tue 15 Apr, 202520.60-377.80--
Fri 11 Apr, 202520.60-377.80--
Wed 09 Apr, 202520.60-377.80--
Tue 08 Apr, 202520.60-377.80--
Mon 07 Apr, 202520.60-377.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.05-1.36%637.0011.11%0.07
Mon 21 Apr, 20250.40-4.76%625.000%0.06
Thu 17 Apr, 20250.30-12.33%660.00-10%0.06
Wed 16 Apr, 20250.55-10.07%835.450%0.06
Tue 15 Apr, 20251.00-1.51%835.450%0.05
Fri 11 Apr, 20250.90-9.02%835.450%0.05
Wed 09 Apr, 20251.200.46%835.450%0.05
Tue 08 Apr, 20251.550.46%835.45-3.23%0.05
Mon 07 Apr, 20251.60-14.06%440.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.40-13.04%413.25--
Mon 21 Apr, 20250.200%413.25--
Thu 17 Apr, 20250.8015%413.25--
Wed 16 Apr, 20250.500%413.25--
Tue 15 Apr, 20251.600%413.25--
Fri 11 Apr, 20251.600%413.25--
Wed 09 Apr, 20251.600%413.25--
Tue 08 Apr, 20251.600%413.25--
Mon 07 Apr, 20251.000%413.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25-6.67%449.50--
Mon 21 Apr, 20250.400%449.50--
Thu 17 Apr, 20250.409.76%449.50--
Wed 16 Apr, 20251.10-4.65%449.50--
Tue 15 Apr, 20251.500%449.50--
Fri 11 Apr, 20251.504.88%449.50--
Wed 09 Apr, 20251.600%449.50--
Tue 08 Apr, 20251.600%449.50--
Mon 07 Apr, 20251.40-2.38%449.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.10-12.54%745.00-7.44%0.77
Mon 21 Apr, 20250.15-8.95%737.550%0.73
Thu 17 Apr, 20250.30-2.56%737.550%0.66
Wed 16 Apr, 20250.35-36.42%737.550%0.65
Tue 15 Apr, 20251.0511.04%737.550%0.41
Fri 11 Apr, 20251.05-9.51%874.000%0.46
Wed 09 Apr, 20251.25-3.25%874.00-0.69%0.41
Tue 08 Apr, 20251.35-8.66%883.20-4.63%0.4
Mon 07 Apr, 20251.60-5.23%938.25-3.61%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.750%646.40--
Mon 21 Apr, 20250.750%646.40--
Thu 17 Apr, 20250.750%646.40--
Wed 16 Apr, 20250.750%--
Tue 15 Apr, 20250.750%--
Fri 11 Apr, 20250.75-33.33%--
Wed 09 Apr, 20251.300%--
Tue 08 Apr, 20251.30162.5%--
Mon 07 Apr, 20250.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.10-3.08%--
Mon 21 Apr, 20250.25-5.8%--
Thu 17 Apr, 20250.15-1.43%--
Wed 16 Apr, 20250.25-16.67%--
Tue 15 Apr, 20250.550%--
Fri 11 Apr, 20250.60-50.59%--
Wed 09 Apr, 20250.75-3.95%--
Tue 08 Apr, 20251.1514.94%--
Mon 07 Apr, 20251.20-7.23%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202527.602.7%19.45-21.62%0.98
Mon 21 Apr, 202545.90-37.55%17.9010.08%1.28
Thu 17 Apr, 202536.80-22.34%40.80-22.83%0.73
Wed 16 Apr, 202538.0011.23%55.003.43%0.73
Tue 15 Apr, 202556.45-4.56%49.0055.65%0.79
Fri 11 Apr, 202524.6531.94%147.55-18.15%0.48
Wed 09 Apr, 202523.1025.45%203.40-0.34%0.78
Tue 08 Apr, 202548.2025.83%132.80-3.08%0.98
Mon 07 Apr, 202536.85-3.01%208.70-36.95%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202534.10-25.41%15.95-22.68%1.49
Mon 21 Apr, 202552.75-40.62%14.70-1.12%1.44
Thu 17 Apr, 202542.45-17.15%36.0551.7%0.86
Wed 16 Apr, 202543.0074.79%50.25-1.34%0.47
Tue 15 Apr, 202561.9026.6%44.60-5.1%0.83
Fri 11 Apr, 202526.95-2.08%138.00-3.98%1.11
Wed 09 Apr, 202525.0023.61%201.60-0.91%1.14
Tue 08 Apr, 202551.75-12.73%126.200.61%1.42
Mon 07 Apr, 202538.259.88%195.65-49.92%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202546.90-13.67%9.95-24.92%1.33
Mon 21 Apr, 202567.60-9.82%10.104.88%1.52
Thu 17 Apr, 202554.0042.67%28.058.3%1.31
Wed 16 Apr, 202552.70-9.44%40.9017%1.73
Tue 15 Apr, 202574.10-14.18%36.8535.22%1.34
Fri 11 Apr, 202532.7510.64%123.200.6%0.85
Wed 09 Apr, 202529.2538.91%175.150%0.93
Tue 08 Apr, 202559.9014.73%115.05-1.48%1.3
Mon 07 Apr, 202543.55143.48%184.15-38.43%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202562.95-1.62%6.05-11.18%0.48
Mon 21 Apr, 202584.85-9.33%6.85-11.74%0.53
Thu 17 Apr, 202567.80-15.86%21.456.51%0.54
Wed 16 Apr, 202565.500.9%32.85-2.74%0.43
Tue 15 Apr, 202587.40-18.05%30.1538.48%0.45
Fri 11 Apr, 202539.1020.1%112.35-11.47%0.26
Wed 09 Apr, 202534.3581.81%167.25-0.61%0.36
Tue 08 Apr, 202568.6010.81%103.10-0.78%0.65
Mon 07 Apr, 202551.25268.38%174.65-12.95%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202581.25-15.17%4.10-5.35%1.52
Mon 21 Apr, 2025102.90-29.08%4.952.53%1.37
Thu 17 Apr, 202582.6549.4%16.45-9.89%0.94
Wed 16 Apr, 202577.80-0.59%26.50-14.89%1.57
Tue 15 Apr, 2025101.75-26.84%24.9064.36%1.83
Fri 11 Apr, 202546.50-29.14%99.35-16.81%0.81
Wed 09 Apr, 202540.6012.03%154.5511.33%0.69
Tue 08 Apr, 202578.50169.44%92.9010.33%0.7
Mon 07 Apr, 202559.95248.39%153.90-21.7%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202595.65-1.29%2.55-21.51%0.86
Mon 21 Apr, 2025117.75-6.45%3.55-23.71%1.08
Thu 17 Apr, 202598.908.3%12.60-0.6%1.33
Wed 16 Apr, 202591.25-2.14%21.45-9.56%1.45
Tue 15 Apr, 2025117.60-19.86%20.3542.97%1.56
Fri 11 Apr, 202555.1076.97%88.10-4.12%0.88
Wed 09 Apr, 202547.2560.19%141.955.95%1.62
Tue 08 Apr, 202589.15296.15%84.1012.5%2.45
Mon 07 Apr, 2025133.800%147.10-5.88%8.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025113.75-5.79%2.05-7.42%0.97
Mon 21 Apr, 2025130.30-13.09%3.15-12.18%0.99
Thu 17 Apr, 2025107.10-18.36%11.10-0.85%0.98
Wed 16 Apr, 2025102.150.69%19.15-2%0.81
Tue 15 Apr, 2025125.206.15%18.5038.57%0.83
Fri 11 Apr, 202559.5518.78%83.150.23%0.63
Wed 09 Apr, 202551.1543.75%133.75-8.86%0.75
Tue 08 Apr, 202594.6510.5%79.0516.46%1.19
Mon 07 Apr, 202569.4043.65%137.0512.74%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025117.60-4.55%1.75-18.05%0.8
Mon 21 Apr, 2025146.75-4.03%2.601.92%0.93
Thu 17 Apr, 2025114.251.71%9.7514.98%0.88
Wed 16 Apr, 2025108.200%17.05-14.66%0.77
Tue 15 Apr, 2025133.65-37.79%16.7036.41%0.91
Fri 11 Apr, 202564.4051.94%78.2527.45%0.41
Wed 09 Apr, 202555.15103.95%128.0016.79%0.49
Tue 08 Apr, 2025101.00137.5%74.9540.86%0.86
Mon 07 Apr, 202573.40236.84%125.354.49%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025112.100%1.45-6.98%1.09
Mon 21 Apr, 2025169.65-3.52%2.00-5.38%1.18
Thu 17 Apr, 2025126.1018.82%7.5027.41%1.2
Wed 16 Apr, 2025125.00-3.69%13.55-3.6%1.12
Tue 15 Apr, 2025150.45-23.39%13.70-1.48%1.12
Fri 11 Apr, 202575.10-1.02%68.3526.59%0.87
Wed 09 Apr, 202563.6068.67%117.4532.84%0.68
Tue 08 Apr, 2025113.4586.4%67.5016.86%0.86
Mon 07 Apr, 202582.80-122.75-30.65%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025157.70-3.93%0.80-4.04%2.05
Mon 21 Apr, 2025180.10-12.43%1.65-12.37%2.05
Thu 17 Apr, 2025152.05-8.36%5.95-1.52%2.05
Wed 16 Apr, 2025142.80-2.37%11.00-22.71%1.91
Tue 15 Apr, 2025168.75-38.95%11.2055.41%2.41
Fri 11 Apr, 202586.60-28.92%59.7511%0.95
Wed 09 Apr, 202573.10133.45%105.8549.05%0.61
Tue 08 Apr, 2025126.05-6.61%60.606.16%0.95
Mon 07 Apr, 202593.101841.3%112.05-39.81%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025165.90-1.01%0.60-11.69%1.04
Mon 21 Apr, 2025201.25-7.87%1.30-12.17%1.16
Thu 17 Apr, 2025171.05-12.55%4.85-9.31%1.22
Wed 16 Apr, 2025183.800%8.90-5.54%1.17
Tue 15 Apr, 2025183.80-15.99%9.45-4.95%1.24
Fri 11 Apr, 202599.30-39.13%52.401.89%1.1
Wed 09 Apr, 202583.45121.56%94.5554.63%0.66
Tue 08 Apr, 2025140.00-20.15%54.85-13.5%0.94
Mon 07 Apr, 2025103.75-103.3533.9%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025225.000%0.65-24.39%0.59
Mon 21 Apr, 2025225.00-1.14%1.10-13.5%0.79
Thu 17 Apr, 2025184.95-11.71%3.95-5.58%0.9
Wed 16 Apr, 2025180.60-5.38%7.50-54.2%0.84
Tue 15 Apr, 2025203.65-36.8%7.40119.2%1.73
Fri 11 Apr, 2025112.10-22%45.85-14.09%0.5
Wed 09 Apr, 202595.90103.49%87.5035.98%0.45
Tue 08 Apr, 2025153.95-21.05%49.3058.52%0.68
Mon 07 Apr, 2025112.50-98.65-0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025269.05-0.50-3.27%-
Wed 26 Mar, 2025269.05-1.00-2.93%-
Tue 25 Mar, 2025269.05-3.603.02%-
Mon 24 Mar, 2025269.05-6.80-2.22%-
Fri 21 Mar, 2025269.05-7.45-20.7%-
Thu 20 Mar, 2025269.05-42.751.99%-
Wed 19 Mar, 2025269.05-82.4082.55%-
Tue 18 Mar, 2025269.05-46.508.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025246.850%0.65-1.64%1.12
Mon 21 Apr, 2025246.85-0.37%1.05-4.4%1.14
Thu 17 Apr, 2025209.05-21.87%3.3513.17%1.19
Wed 16 Apr, 2025198.60-2.56%6.154.46%0.82
Tue 15 Apr, 2025223.10-8.33%7.05-2.89%0.76
Fri 11 Apr, 2025127.85-8.35%39.95-12.62%0.72
Wed 09 Apr, 2025104.7529.32%79.8017.41%0.76
Tue 08 Apr, 2025169.55-16.71%43.90-5.92%0.83
Mon 07 Apr, 2025126.15-86.4572.89%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025229.850%0.800%0.63
Mon 21 Apr, 2025229.850%0.90-16.1%0.63
Thu 17 Apr, 2025229.850%2.9087.3%0.76
Wed 16 Apr, 2025229.850%5.3036.96%0.4
Tue 15 Apr, 2025229.85-3.7%6.15-60.34%0.29
Fri 11 Apr, 2025139.35-11.48%35.20-8.66%0.72
Wed 09 Apr, 2025117.351.67%69.651.6%0.69
Tue 08 Apr, 2025184.75-4.26%39.5064.47%0.69
Mon 07 Apr, 2025139.40-79.50-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025264.40-2.84%0.30-9.66%3.75
Mon 21 Apr, 2025279.60-8.57%0.65-8.16%4.03
Thu 17 Apr, 2025248.50-11.29%2.50-16.18%4.01
Wed 16 Apr, 2025236.85-1.81%4.60-3.61%4.24
Tue 15 Apr, 2025262.30-25.84%5.456.82%4.32
Fri 11 Apr, 2025158.35-2.77%30.904.19%3
Wed 09 Apr, 2025130.052.68%63.5511.28%2.8
Tue 08 Apr, 2025201.35-18.78%35.40-7.94%2.58
Mon 07 Apr, 2025152.25368.15%72.4017.04%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025172.550%0.650%0.9
Mon 21 Apr, 2025172.550%0.65-19.55%0.9
Thu 17 Apr, 2025172.550%2.308.13%1.12
Wed 16 Apr, 2025172.550%3.954.24%1.03
Tue 15 Apr, 2025172.550%4.75-12.59%0.99
Fri 11 Apr, 2025172.55-6.3%27.007.14%1.13
Wed 09 Apr, 2025143.254.1%57.4520%0.99
Tue 08 Apr, 2025217.750.83%31.3016.67%0.86
Mon 07 Apr, 2025166.00-66.25-0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025255.000%0.45-5.32%1.53
Mon 21 Apr, 2025255.000%1.10-12.15%1.62
Thu 17 Apr, 2025255.000%2.15-29.61%1.84
Wed 16 Apr, 2025255.000%3.45-2.56%2.62
Tue 15 Apr, 2025255.000%4.25-18.32%2.69
Fri 11 Apr, 2025156.900%23.856.11%3.29
Wed 09 Apr, 2025156.909.43%50.3516.13%3.1
Tue 08 Apr, 2025214.1012.77%28.459.15%2.92
Mon 07 Apr, 2025177.20-61.05144.83%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025339.90-0.25-0.46%-
Wed 26 Mar, 2025339.90-0.35-8.6%-
Tue 25 Mar, 2025339.90-2.056.95%-
Mon 24 Mar, 2025339.90-3.301.83%-
Fri 21 Mar, 2025339.90-4.05-4.16%-
Thu 20 Mar, 2025339.90-21.50-9.15%-
Wed 19 Mar, 2025339.90-48.8531.68%-
Tue 18 Mar, 2025339.90-26.701.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025329.85-1.03%0.750%1.36
Mon 21 Apr, 2025330.00-1.02%0.75-7.75%1.35
Thu 17 Apr, 2025257.000%2.1015.45%1.45
Wed 16 Apr, 2025257.000%3.106.03%1.26
Tue 15 Apr, 2025257.000%3.85-18.88%1.18
Fri 11 Apr, 2025257.000%20.15-30.24%1.46
Wed 09 Apr, 2025257.000%45.7525%2.09
Tue 08 Apr, 2025257.001.03%25.3590.7%1.67
Mon 07 Apr, 2025199.80-54.90-0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025363.750%0.550%0.95
Mon 21 Apr, 2025363.75-8.06%0.70-6.9%0.95
Thu 17 Apr, 2025319.10-1.59%2.00-49.57%0.94
Wed 16 Apr, 2025341.450%2.702.68%1.83
Tue 15 Apr, 2025341.450%3.50-17.04%1.78
Fri 11 Apr, 2025185.750%18.20-18.18%2.14
Wed 09 Apr, 2025185.7516.67%40.60-1.2%2.62
Tue 08 Apr, 2025227.20-3.57%22.9521.01%3.09
Mon 07 Apr, 2025205.90-50.50200%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025314.000%0.20-2.94%58.93
Mon 21 Apr, 2025314.000%0.40-12.37%60.71
Thu 17 Apr, 2025314.000%1.65-13.39%69.29
Wed 16 Apr, 2025314.000%2.40-2.01%80
Tue 15 Apr, 2025314.000%3.20-20.35%81.64
Fri 11 Apr, 2025250.007.69%16.15-6.64%102.5
Wed 09 Apr, 2025202.00333.33%36.2021.21%118.23
Tue 08 Apr, 2025204.450%20.702.42%422.67
Mon 07 Apr, 2025204.45-45.9077.36%412.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025227.800%0.550%1.76
Mon 21 Apr, 2025227.800%0.55-3.66%1.76
Thu 17 Apr, 2025227.800%2.2032.26%1.82
Wed 16 Apr, 2025227.800%1.95-6.06%1.38
Tue 15 Apr, 2025227.800%2.90-40%1.47
Fri 11 Apr, 2025227.800%13.9512.24%2.44
Wed 09 Apr, 2025227.800%32.75-15.52%2.18
Tue 08 Apr, 2025227.800%18.2550.65%2.58
Mon 07 Apr, 2025227.80-41.10-1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025657.95-0.800%-
Mon 21 Apr, 2025657.95-0.65-6.34%-
Thu 17 Apr, 2025657.95-2.157.58%-
Wed 16 Apr, 2025657.95-1.90-12.58%-
Tue 15 Apr, 2025657.95-2.65-15.64%-
Fri 11 Apr, 2025657.95-12.3033.58%-
Wed 09 Apr, 2025657.95-28.50-2.9%-
Tue 08 Apr, 2025657.95-16.407.81%-
Mon 07 Apr, 2025657.95-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025419.10-0.250%-
Wed 26 Mar, 2025419.10-0.40-37.76%-
Tue 25 Mar, 2025419.10-1.10-12.5%-
Mon 24 Mar, 2025419.10-1.85-8.94%-
Fri 21 Mar, 2025419.10-2.65-0.81%-
Thu 20 Mar, 2025419.10-11.5585.07%-
Wed 19 Mar, 2025419.10-27.10-2.9%-
Tue 18 Mar, 2025419.10-15.80-24.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025677.70-1.200%-
Mon 21 Apr, 2025677.70-1.20-5.65%-
Thu 17 Apr, 2025677.70-2.10-6.06%-
Wed 16 Apr, 2025677.70-1.800%-
Tue 15 Apr, 2025677.70-2.55-20%-
Fri 11 Apr, 2025677.70-11.6537.5%-
Wed 09 Apr, 2025677.70-24.501.69%-
Tue 08 Apr, 2025677.70-15.20-30.18%-
Mon 07 Apr, 2025677.70-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025697.45-0.500%-
Mon 21 Apr, 2025697.45-0.50-5.19%-
Thu 17 Apr, 2025697.45-2.25-5.59%-
Wed 16 Apr, 2025697.45-1.65-1.38%-
Tue 15 Apr, 2025697.45-2.30-8.23%-
Fri 11 Apr, 2025697.45-9.903.27%-
Wed 09 Apr, 2025697.45-22.454.08%-
Tue 08 Apr, 2025697.45-13.60-24.23%-
Mon 07 Apr, 2025697.45-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025467.10-7.89%0.30-11.81%9.6
Mon 21 Apr, 2025494.850%0.50-9.93%10.03
Thu 17 Apr, 2025454.750%1.35-1.17%11.13
Wed 16 Apr, 2025454.75-19.15%1.50-14.74%11.26
Tue 15 Apr, 2025452.752.17%2.1012.56%10.68
Fri 11 Apr, 2025285.250%8.50-13.9%9.7
Wed 09 Apr, 2025285.252.22%20.452.57%11.26
Tue 08 Apr, 2025296.450%12.35-19.84%11.22
Mon 07 Apr, 2025296.45-30.554400%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025737.05-0.750%-
Mon 21 Apr, 2025737.05-0.75-7.41%-
Thu 17 Apr, 2025737.05-1.3522.73%-
Wed 16 Apr, 2025737.05-2.100%-
Tue 15 Apr, 2025737.05-2.10-35.29%-
Fri 11 Apr, 2025737.05-7.50-4.23%-
Wed 09 Apr, 2025737.05-17.95-10.13%-
Tue 08 Apr, 2025737.05-11.153.95%-
Mon 07 Apr, 2025737.05-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025756.90-0.450%-
Mon 21 Apr, 2025756.90-0.45-14.08%-
Thu 17 Apr, 2025756.90-1.25-1.39%-
Wed 16 Apr, 2025756.90-3.100%-
Tue 15 Apr, 2025756.90-3.102.86%-
Fri 11 Apr, 2025756.90-6.80-5.41%-
Wed 09 Apr, 2025756.90-15.9542.31%-
Tue 08 Apr, 2025756.90-10.1523.81%-
Mon 07 Apr, 2025756.90-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025505.10-15.50--
Wed 26 Mar, 2025505.10-15.50--
Tue 25 Mar, 2025505.10-15.50--
Mon 24 Mar, 2025505.10-15.50--
Fri 21 Mar, 2025505.10-15.50--
Thu 20 Mar, 2025505.10-15.50--
Wed 19 Mar, 2025505.10-15.50--
Tue 18 Mar, 2025505.10-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025709.30-0.400%-
Mon 21 Apr, 2025709.30-0.40-3.52%-
Thu 17 Apr, 2025709.30-1.00-1.39%-
Wed 16 Apr, 2025709.30-1.600%-
Tue 15 Apr, 2025709.30-1.600%-
Fri 11 Apr, 2025709.30-5.9546.94%-
Wed 09 Apr, 2025709.30-14.65-9.26%-
Tue 08 Apr, 2025709.30-9.106.93%-
Mon 07 Apr, 2025709.30-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025796.60-0.20-57.14%-
Mon 21 Apr, 2025796.60-0.45-17.65%-
Thu 17 Apr, 2025796.60-1.100%-
Wed 16 Apr, 2025796.60-1.10-10.53%-
Tue 15 Apr, 2025796.60-1.20-2.56%-
Fri 11 Apr, 2025796.60-11.302.63%-
Wed 09 Apr, 2025796.60-12.85-9.52%-
Tue 08 Apr, 2025796.60-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025731.40-0.25-8.99%-
Mon 21 Apr, 2025731.40-0.30-18.35%-
Thu 17 Apr, 2025731.40-0.75-4.39%-
Wed 16 Apr, 2025731.40-0.85-9.52%-
Tue 15 Apr, 2025731.40-1.60-49.7%-
Fri 11 Apr, 2025731.40-4.85-3.09%-
Wed 09 Apr, 2025731.40-11.1529.9%-
Tue 08 Apr, 2025731.40-7.35-37.12%-
Mon 07 Apr, 2025731.40-20.352160.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025836.30-0.950%-
Mon 21 Apr, 2025836.30-0.950%-
Thu 17 Apr, 2025836.30-0.950%-
Wed 16 Apr, 2025836.30-1.550%-
Tue 15 Apr, 2025836.30-1.55-38.1%-
Fri 11 Apr, 2025836.30-4.1013.51%-
Wed 09 Apr, 2025836.30-9.90-19.57%-
Tue 08 Apr, 2025836.30-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025609.25-0.450%-
Mon 21 Apr, 2025609.25-0.450%-
Thu 17 Apr, 2025609.25-0.45-11.36%-
Wed 16 Apr, 2025609.25-0.70-2.22%-
Tue 15 Apr, 2025609.25-8.900%-
Fri 11 Apr, 2025609.25-8.900%-
Wed 09 Apr, 2025609.25-8.90-22.41%-
Tue 08 Apr, 2025609.25-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025876.05-0.05--
Mon 21 Apr, 2025876.05-0.05--
Thu 17 Apr, 2025876.05-0.05--
Wed 16 Apr, 2025876.05-0.05--
Tue 15 Apr, 2025876.05-0.05--
Fri 11 Apr, 2025876.05-0.05--
Wed 09 Apr, 2025876.05-0.05--
Tue 08 Apr, 2025876.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025649.05-0.05--
Mon 21 Apr, 2025649.05-0.05--
Thu 17 Apr, 2025649.05-0.05--
Wed 16 Apr, 2025649.05-0.05--
Tue 15 Apr, 2025649.05-0.05--
Fri 11 Apr, 2025649.05-0.05--
Wed 09 Apr, 2025649.05-0.05--
Tue 08 Apr, 2025649.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025868.00-0.35-5.33%-
Mon 21 Apr, 2025868.00-0.351.35%-
Thu 17 Apr, 2025868.00-1.00-2.63%-
Wed 16 Apr, 2025868.00-0.90-13.64%-
Tue 15 Apr, 2025868.00-1.15-20%-
Fri 11 Apr, 2025868.00-3.00-19.12%-
Wed 09 Apr, 2025868.00-6.5018.26%-
Tue 08 Apr, 2025868.00-4.55-65.15%-
Mon 07 Apr, 2025868.00-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025688.90-0.20-63.41%-
Mon 21 Apr, 2025688.90-0.800%-
Thu 17 Apr, 2025688.90-0.800%-
Wed 16 Apr, 2025688.90-0.800%-
Tue 15 Apr, 2025688.90-0.80-8.89%-
Fri 11 Apr, 2025688.90-1.85-49.44%-
Wed 09 Apr, 2025688.90-5.75242.31%-
Tue 08 Apr, 2025688.90-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025955.60-0.05--
Mon 21 Apr, 2025955.60-0.05--
Thu 17 Apr, 2025955.60-0.05--
Wed 16 Apr, 2025955.60-0.05--
Tue 15 Apr, 2025955.60-0.05--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top