ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LT SPOT Price: 4170.40 as on 11 Feb, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4213.53
Target up: 4191.97
Target up: 4179.05
Target down: 4166.13
Target down: 4144.57
Target down: 4131.65
Target down: 4118.73

Date Close Open High Low Volume
11 Wed Feb 20264170.404172.904187.704140.301.69 M
10 Tue Feb 20264169.004140.004174.604122.401.89 M
09 Mon Feb 20264113.604073.904124.704062.401.83 M
06 Fri Feb 20264068.104055.004078.004042.301.63 M
05 Thu Feb 20264063.304088.004088.504035.901.43 M
04 Wed Feb 20264087.104029.004107.004016.901.4 M
03 Tue Feb 20264038.804117.004122.004030.603.74 M
02 Mon Feb 20263921.303830.703934.803825.003.03 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4000 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3560 4160 4640 4140

Put to Call Ratio (PCR) has decreased for strikes: 4020 4220 3880 4200

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202645.15121.23%56.7078.63%0.37
Tue 10 Feb, 202644.6542.82%58.25570.27%0.46
Mon 09 Feb, 202626.5549.8%128.400%0.1
Fri 06 Feb, 202616.95-17.97%128.400%0.15
Thu 05 Feb, 202623.75-12.32%126.20-2.63%0.12
Wed 04 Feb, 202631.757.06%127.35660%0.11
Tue 03 Feb, 202621.3046.85%399.000%0.02
Mon 02 Feb, 20269.30-9.02%399.000%0.02
Sun 01 Feb, 20269.958.44%399.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202635.7031.82%67.3021.95%0.34
Tue 10 Feb, 202636.0538.72%69.1092.7%0.37
Mon 09 Feb, 202621.50-9.36%107.708.03%0.27
Fri 06 Feb, 202613.8013.56%142.050%0.22
Thu 05 Feb, 202619.751.16%151.651.93%0.25
Wed 04 Feb, 202626.107.82%132.705.49%0.25
Tue 03 Feb, 202617.70-31.39%167.6012.94%0.26
Mon 02 Feb, 20268.4511.88%281.85-5.21%0.16
Sun 01 Feb, 20268.0047.14%380.003.66%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202628.9070.17%80.7026.32%0.14
Tue 10 Feb, 202629.1022.92%82.70-0.19
Mon 09 Feb, 202616.804.8%237.50--
Fri 06 Feb, 202610.8524.46%237.50--
Thu 05 Feb, 202616.253.37%237.50--
Wed 04 Feb, 202621.50-4.3%237.50--
Tue 03 Feb, 202614.4533.81%237.50--
Mon 02 Feb, 20267.1031.13%237.50--
Sun 01 Feb, 20266.55-1.85%237.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202622.80-12.77%93.0056.25%0.06
Tue 10 Feb, 202623.1039.35%99.4560%0.03
Mon 09 Feb, 202613.456.3%175.400%0.03
Fri 06 Feb, 20268.6510.09%175.400%0.03
Thu 05 Feb, 202613.100%175.4025%0.03
Wed 04 Feb, 202617.6021.46%162.3014.29%0.03
Tue 03 Feb, 202612.0541.85%193.75-0.03
Mon 02 Feb, 20266.2528.67%319.15--
Sun 01 Feb, 20266.10130.65%319.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202618.1051.35%120.650%0.01
Tue 10 Feb, 202618.3028.7%120.65-0.01
Mon 09 Feb, 202610.70194.87%263.60--
Fri 06 Feb, 20267.1011.43%263.60--
Thu 05 Feb, 202611.65-263.60--
Wed 04 Feb, 202695.00-263.60--
Wed 28 Jan, 202695.00-263.60--
Tue 27 Jan, 202695.00-263.60--
Fri 23 Jan, 202695.00-263.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202613.950.97%129.4050%0.02
Tue 10 Feb, 202614.30-28.47%144.2533.33%0.01
Mon 09 Feb, 20268.30-2.48%192.900%0.01
Fri 06 Feb, 20265.4520.71%192.900%0.01
Thu 05 Feb, 20268.7543.36%192.900%0.01
Wed 04 Feb, 202611.8533.33%192.9050%0.01
Tue 03 Feb, 20268.2511.63%219.75100%0.01
Mon 02 Feb, 20264.8066.99%332.150%0.01
Sun 01 Feb, 20264.75-8.04%332.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.95-6.88%141.953.23%0.06
Tue 10 Feb, 202611.15-3.44%144.3545.31%0.06
Mon 09 Feb, 20266.607.18%196.453.23%0.04
Fri 06 Feb, 20264.459.34%238.45-10.14%0.04
Thu 05 Feb, 20267.002.39%233.002.99%0.05
Wed 04 Feb, 20269.707.05%215.00-8.22%0.05
Tue 03 Feb, 20266.75-14.06%237.00-3.95%0.06
Mon 02 Feb, 20264.3518.38%390.001.33%0.05
Sun 01 Feb, 20263.956.02%465.00-5.06%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.356.33%372.65--
Tue 10 Feb, 20268.5550%372.65--
Mon 09 Feb, 20265.202.61%372.65--
Fri 06 Feb, 20263.50-6.03%372.65--
Thu 05 Feb, 20265.807.18%372.65--
Wed 04 Feb, 20267.651.21%372.65--
Tue 03 Feb, 20265.40-8.02%372.65--
Mon 02 Feb, 20263.80-0.44%372.65--
Sun 01 Feb, 20263.60-59.07%372.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202671.85-319.75--
Tue 10 Feb, 202671.85-319.75--
Wed 28 Jan, 202671.85-319.75--
Tue 27 Jan, 202671.85-319.75--
Fri 23 Jan, 202671.85-319.75--
Thu 22 Jan, 202671.85-319.75--
Wed 21 Jan, 202671.85-319.75--
Tue 20 Jan, 202671.85-319.75--
Mon 19 Jan, 202671.85-319.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.700.32%446.40--
Tue 10 Feb, 20265.00141.09%446.40--
Mon 09 Feb, 20263.3029.65%446.40--
Fri 06 Feb, 20262.45-9.95%446.40--
Thu 05 Feb, 20264.007.28%446.40--
Wed 04 Feb, 20265.2050.36%446.40--
Tue 03 Feb, 20263.90-71.87%446.40--
Mon 02 Feb, 20262.951.46%446.400%-
Sun 01 Feb, 20262.7047.24%538.10-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.751.75%349.85--
Tue 10 Feb, 20263.5587.5%349.85--
Mon 09 Feb, 20263.00-0.65%349.85--
Fri 06 Feb, 20264.400%349.85--
Thu 05 Feb, 20264.40-1.92%349.85--
Wed 04 Feb, 20263.951.3%349.85--
Tue 03 Feb, 20263.4038.74%349.85--
Mon 02 Feb, 20262.35-7.5%349.85--
Sun 01 Feb, 20262.150.84%349.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.80-5.16%235.103.57%0.1
Tue 10 Feb, 20262.908.93%235.050.45%0.1
Mon 09 Feb, 20262.25-1.06%287.350%0.1
Fri 06 Feb, 20261.600.37%331.451.36%0.1
Thu 05 Feb, 20262.851.31%333.003.77%0.1
Wed 04 Feb, 20263.350.38%307.3012.17%0.1
Tue 03 Feb, 20262.75-8.62%339.957.39%0.09
Mon 02 Feb, 20262.352.01%485.2055.75%0.08
Sun 01 Feb, 20261.9550.83%570.803.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.350%530.00--
Tue 10 Feb, 20261.65142.86%530.00--
Mon 09 Feb, 20261.75250%530.00--
Fri 06 Feb, 20261.40-530.00--
Thu 05 Feb, 202683.70-530.00--
Wed 04 Feb, 202683.70-530.00--
Wed 28 Jan, 202683.70-530.00--
Tue 27 Jan, 202683.70-530.00--
Fri 23 Jan, 202683.70-530.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.200%490.75--
Tue 10 Feb, 20261.35-7.76%490.75--
Mon 09 Feb, 20261.05-0.47%490.75--
Fri 06 Feb, 20261.001.55%490.75--
Thu 05 Feb, 20261.70-7.58%490.75--
Wed 04 Feb, 20261.902.02%490.75--
Tue 03 Feb, 20261.85318.78%490.75--
Mon 02 Feb, 20261.9035.67%490.75--
Sun 01 Feb, 20262.0593.83%490.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202667.05-435.00--
Tue 10 Feb, 202667.05-435.00--
Mon 09 Feb, 202667.05-435.00--
Fri 06 Feb, 202667.05-435.00--
Thu 05 Feb, 202667.05-435.00--
Wed 04 Feb, 202667.05-435.00--
Wed 28 Jan, 202667.05-435.000%-
Tue 27 Jan, 202667.05-720.000%-
Fri 23 Jan, 202667.05-720.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202659.85-554.45--
Tue 10 Feb, 202659.85-554.45--
Mon 09 Feb, 202659.85-554.45--
Fri 06 Feb, 202659.85-554.45--
Thu 05 Feb, 202659.85-554.45--
Wed 28 Jan, 202659.85-554.45--
Tue 27 Jan, 202659.85-554.45--
Fri 23 Jan, 202659.85-554.45--
Thu 22 Jan, 202659.85-554.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202653.35-587.35--
Tue 10 Feb, 202653.35-587.35--
Wed 28 Jan, 202653.35-587.35--
Tue 27 Jan, 202653.35-587.35--
Fri 23 Jan, 202653.35-587.35--
Thu 22 Jan, 202653.35-587.35--
Wed 21 Jan, 202653.35-587.35--
Tue 20 Jan, 202653.35-587.35--
Mon 19 Jan, 202653.35-587.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.90-4.92%479.753.08%0.27
Tue 10 Feb, 20261.15-12%500.0016.07%0.25
Mon 09 Feb, 20260.95-11.24%572.000%0.19
Fri 06 Feb, 20261.0514.97%572.000%0.17
Thu 05 Feb, 20261.60-7.84%572.0016.67%0.19
Wed 04 Feb, 20261.70-12.12%549.450%0.15
Tue 03 Feb, 20261.5047.56%549.45-18.64%0.13
Mon 02 Feb, 20261.456.49%700.000%0.24
Sun 01 Feb, 20261.1097.44%700.000%0.26

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202655.158.14%46.7564.57%0.68
Tue 10 Feb, 202654.55121.38%48.001402.7%0.44
Mon 09 Feb, 202633.1560.34%79.85362.5%0.07
Fri 06 Feb, 202621.108.28%119.250%0.02
Thu 05 Feb, 202628.302.52%119.25100%0.02
Wed 04 Feb, 202637.2513.57%105.20-0.01
Tue 03 Feb, 202625.4016.18%269.75--
Mon 02 Feb, 202610.809.55%269.75--
Sun 01 Feb, 202610.2530.95%269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202665.752.58%37.808.11%0.46
Tue 10 Feb, 202665.150.52%39.05101.73%0.44
Mon 09 Feb, 202640.5552.06%67.25209.47%0.22
Fri 06 Feb, 202626.000.62%96.503.4%0.11
Thu 05 Feb, 202634.00-0.75%106.8010.33%0.1
Wed 04 Feb, 202644.4541.48%91.45166.25%0.09
Tue 03 Feb, 202630.35157.42%121.603900%0.05
Mon 02 Feb, 202612.602.31%319.950%0
Sun 01 Feb, 202611.701583.33%319.95-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202678.30-3.35%30.2519.77%0.94
Tue 10 Feb, 202677.60-9.06%31.1037.63%0.76
Mon 09 Feb, 202649.7014.81%56.5546.4%0.5
Fri 06 Feb, 202632.5032.23%82.6557.86%0.39
Thu 05 Feb, 202641.4012.22%93.2517.25%0.33
Wed 04 Feb, 202652.60185.21%80.70165.63%0.31
Tue 03 Feb, 202636.253.27%105.90772.73%0.34
Mon 02 Feb, 202614.8540.31%300.000%0.04
Sun 01 Feb, 202613.1022.5%300.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202691.50-1.63%23.7514.59%0.62
Tue 10 Feb, 202690.50-1.02%24.7026.04%0.53
Mon 09 Feb, 202659.60-3.7%46.4523.26%0.42
Fri 06 Feb, 202639.7098.14%69.6529.84%0.32
Thu 05 Feb, 202648.8078.47%80.953.04%0.5
Wed 04 Feb, 202662.0514.59%69.8546.62%0.86
Tue 03 Feb, 202643.506.49%93.4058.97%0.67
Mon 02 Feb, 202617.1013.33%191.050.18%0.45
Sun 01 Feb, 202615.2517.19%291.25-2.06%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026107.65-7.58%18.85-2.01%1.25
Tue 10 Feb, 2026105.80-12.08%20.004.8%1.18
Mon 09 Feb, 202671.70-14.9%38.8026.3%0.99
Fri 06 Feb, 202649.6041.79%59.9523.13%0.67
Thu 05 Feb, 202659.0541.86%70.3518.58%0.77
Wed 04 Feb, 202672.7038.91%60.8090.24%0.92
Tue 03 Feb, 202651.25131.41%82.90318.31%0.67
Mon 02 Feb, 202620.45-15.86%174.25-75.17%0.37
Sun 01 Feb, 202617.2042.77%274.252100%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026123.20-2.98%14.651.87%1.5
Tue 10 Feb, 2026121.80-12.8%16.00-3.86%1.43
Mon 09 Feb, 202685.00-14.62%32.105.48%1.3
Fri 06 Feb, 202660.4040.6%50.7024.8%1.05
Thu 05 Feb, 202668.9517.87%60.9514.33%1.18
Wed 04 Feb, 202683.95-13.45%52.0025.85%1.22
Tue 03 Feb, 202660.55222.18%71.701179.03%0.84
Mon 02 Feb, 202624.00-8.15%158.30-7.46%0.21
Sun 01 Feb, 202620.0541.78%259.408.06%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026137.05-0.7%11.20-5.16%2
Tue 10 Feb, 2026139.15-4.34%12.906.28%2.1
Mon 09 Feb, 2026100.00-15.4%26.2019.68%1.89
Fri 06 Feb, 202671.9026.43%42.2528.92%1.33
Thu 05 Feb, 202681.0021.48%52.055.01%1.31
Wed 04 Feb, 202696.056.47%44.5545.72%1.51
Tue 03 Feb, 202670.55-36.14%61.75839.22%1.11
Mon 02 Feb, 202628.4514.92%140.75-10.53%0.08
Sun 01 Feb, 202622.80112.23%254.90280%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026155.15-1.74%8.65-58.94%1.15
Tue 10 Feb, 2026154.10-0.8%10.452.86%2.74
Mon 09 Feb, 2026114.75-8.95%21.65186.89%2.64
Fri 06 Feb, 202684.8012.52%35.359.29%0.84
Thu 05 Feb, 202692.307.61%43.7511.8%0.86
Wed 04 Feb, 2026110.00-1.44%37.8515.45%0.83
Tue 03 Feb, 202681.95-4.28%53.2573.85%0.71
Mon 02 Feb, 202633.5523.76%126.90-5.67%0.39
Sun 01 Feb, 202626.00135.89%226.2587.5%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026174.30-0.55%6.651.55%0.97
Tue 10 Feb, 2026173.85-2.65%8.303.89%0.95
Mon 09 Feb, 2026130.40-1.96%17.354.12%0.89
Fri 06 Feb, 202698.35-0.97%29.20-0.17%0.83
Thu 05 Feb, 2026106.10-3.06%37.400.24%0.83
Wed 04 Feb, 2026123.100.35%32.3013.17%0.8
Tue 03 Feb, 202692.60-6.68%44.8049.43%0.71
Mon 02 Feb, 202639.6520%112.65-1%0.44
Sun 01 Feb, 202629.7512.16%208.801.51%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026193.650%5.2512.37%0.53
Tue 10 Feb, 2026193.650.08%6.8520.5%0.48
Mon 09 Feb, 2026148.00-0.89%14.155%0.39
Fri 06 Feb, 2026113.300%24.30-4.96%0.37
Thu 05 Feb, 2026117.850.57%32.1026.7%0.39
Wed 04 Feb, 2026139.60-0.73%28.40-9.05%0.31
Tue 03 Feb, 2026106.30-4.11%38.3595.35%0.34
Mon 02 Feb, 202646.85124.17%101.90-0.92%0.17
Sun 01 Feb, 202634.05115.36%188.3019.89%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026213.20-0.88%4.15-9.9%1.03
Tue 10 Feb, 2026211.700.44%5.6020.19%1.13
Mon 09 Feb, 2026162.75-0.73%11.60-74.19%0.94
Fri 06 Feb, 2026129.55-2.85%20.35131.19%3.63
Thu 05 Feb, 2026131.70-1.13%27.252.49%1.53
Wed 04 Feb, 2026154.20-0.42%25.45200.29%1.47
Tue 03 Feb, 2026120.55-29.41%32.1536.47%0.49
Mon 02 Feb, 202655.204.99%89.50-8.6%0.25
Sun 01 Feb, 202638.6529.48%169.75-5.1%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026229.500.08%3.30-12.09%0.42
Tue 10 Feb, 2026230.250.08%4.6023.39%0.48
Mon 09 Feb, 2026181.35-0.23%9.55-14.78%0.39
Fri 06 Feb, 2026145.85-0.62%16.7014.57%0.45
Thu 05 Feb, 2026147.80-0.54%23.15-13.01%0.39
Wed 04 Feb, 2026169.25-4.21%21.15-9.74%0.45
Tue 03 Feb, 2026134.95-15.54%27.3591.99%0.48
Mon 02 Feb, 202664.5514.84%78.755.64%0.21
Sun 01 Feb, 202644.3059.43%157.45-10.14%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026246.604.35%2.70-9.96%1.32
Tue 10 Feb, 2026248.900.63%3.90-12.14%1.53
Mon 09 Feb, 2026199.85-0.62%7.90-17.53%1.75
Fri 06 Feb, 2026161.000.63%14.000.59%2.11
Thu 05 Feb, 2026173.70-2.74%19.50-8.78%2.11
Wed 04 Feb, 2026188.80-4.08%18.2510.12%2.25
Tue 03 Feb, 2026151.00-52.36%23.1051.35%1.96
Mon 02 Feb, 202674.9055.51%69.3517.15%0.62
Sun 01 Feb, 202649.85-9.57%147.70-26.83%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026270.00-1.85%2.354.56%2.46
Tue 10 Feb, 2026270.20-2.06%3.354.32%2.31
Mon 09 Feb, 2026219.35-1.48%6.755.47%2.16
Fri 06 Feb, 2026180.60-1.33%11.65-25.67%2.02
Thu 05 Feb, 2026181.55-1.55%16.70-9.49%2.68
Wed 04 Feb, 2026203.05-1.06%15.25-4.81%2.92
Tue 03 Feb, 2026165.50-27.46%19.70136.14%3.03
Mon 02 Feb, 202685.955.66%60.5031.18%0.93
Sun 01 Feb, 202657.1525.87%134.55-2.53%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026288.75-2.16%1.75-32.19%1.75
Tue 10 Feb, 2026290.60-4.79%2.80-26.11%2.53
Mon 09 Feb, 2026237.10-2.67%5.85-2.46%3.25
Fri 06 Feb, 2026223.550%9.70-20.03%3.25
Thu 05 Feb, 2026223.550%14.15-1.93%4.06
Wed 04 Feb, 2026223.55-4.46%13.2018.51%4.14
Tue 03 Feb, 2026181.90-30.53%16.6055.95%3.34
Mon 02 Feb, 202698.90-15.04%52.9031.25%1.49
Sun 01 Feb, 202665.2558.33%119.60-6.23%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026314.85-14.93%1.85-29.44%2.33
Tue 10 Feb, 2026310.50-0.74%2.65-25.49%2.81
Mon 09 Feb, 2026257.701.5%5.253.05%3.75
Fri 06 Feb, 2026211.050%8.456.28%3.69
Thu 05 Feb, 2026242.100%12.103.82%3.47
Wed 04 Feb, 2026242.10-4.32%11.506.46%3.35
Tue 03 Feb, 2026201.00-33.81%13.2513.59%3.01
Mon 02 Feb, 2026111.60-48.15%46.25-12.38%1.75
Sun 01 Feb, 202673.0068.75%110.0075%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026329.05-1.3%1.20-22.09%0.19
Tue 10 Feb, 2026328.20-0.14%2.20-22.52%0.23
Mon 09 Feb, 2026275.10-0.14%4.400.23%0.3
Fri 06 Feb, 2026236.55-0.81%7.30-4.53%0.3
Thu 05 Feb, 2026245.400.07%10.557.66%0.31
Wed 04 Feb, 2026258.30-0.07%9.60-5.27%0.29
Tue 03 Feb, 2026216.90-0.8%11.309.38%0.31
Mon 02 Feb, 2026124.75-15.87%40.75-20%0.28
Sun 01 Feb, 202686.6093.57%92.60102.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026349.200%1.15-19.05%0.81
Tue 10 Feb, 2026349.20-2.11%1.95-24.01%1
Mon 09 Feb, 2026290.55-1.66%3.90-19.15%1.28
Fri 06 Feb, 2026252.500%6.10-4.57%1.56
Thu 05 Feb, 2026252.50-13%9.009.14%1.63
Wed 04 Feb, 2026282.10-1.42%8.501.4%1.3
Tue 03 Feb, 2026236.95-6.95%9.65-14.83%1.27
Mon 02 Feb, 2026141.45-21.35%35.3518.08%1.38
Sun 01 Feb, 202691.353.5%90.305.99%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026369.00-2.25%1.00-11.32%2.29
Tue 10 Feb, 2026367.30-7.94%1.75-11.83%2.52
Mon 09 Feb, 2026316.65-6.4%3.30-14.31%2.63
Fri 06 Feb, 2026275.05-3.42%5.555.89%2.87
Thu 05 Feb, 2026277.00-8.94%7.70-2.3%2.62
Wed 04 Feb, 2026296.00-11.08%7.451.55%2.44
Tue 03 Feb, 2026254.90-32.43%7.90-11.4%2.14
Mon 02 Feb, 2026156.70-21.74%31.15-6.63%1.63
Sun 01 Feb, 2026100.80-1.31%79.003.06%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026388.300%0.95-20.98%1.21
Tue 10 Feb, 2026388.30-0.78%1.55-19.58%1.53
Mon 09 Feb, 2026333.05-0.78%3.05-6.25%1.88
Fri 06 Feb, 2026294.30-3.38%4.85-3.76%1.99
Thu 05 Feb, 2026293.45-9.52%6.8022.58%2
Wed 04 Feb, 2026312.60-2.33%6.457.69%1.48
Tue 03 Feb, 2026274.30-30.8%6.70-27.52%1.34
Mon 02 Feb, 2026175.45-3.55%27.00-0.54%1.28
Sun 01 Feb, 2026107.90-3.84%74.40-1.58%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026402.750%0.70-1.31%1.6
Tue 10 Feb, 2026402.750%1.35-4.49%1.62
Mon 09 Feb, 2026355.20-4.45%2.65-1.72%1.7
Fri 06 Feb, 2026314.65-2.37%4.35-8.11%1.65
Thu 05 Feb, 2026310.10-2.69%6.250%1.75
Wed 04 Feb, 2026332.15-5.8%5.75-2.2%1.71
Tue 03 Feb, 2026294.85-28.5%5.35-22.53%1.64
Mon 02 Feb, 2026192.35-0.26%23.80-7.28%1.52
Sun 01 Feb, 2026124.80-0.51%64.05-9.33%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026409.000%0.80-3.17%3.21
Tue 10 Feb, 2026409.000%1.25-3.57%3.32
Mon 09 Feb, 2026342.500%2.60-23.44%3.44
Fri 06 Feb, 2026342.500%4.00-1.16%4.49
Thu 05 Feb, 2026342.500%5.10-15.36%4.54
Wed 04 Feb, 2026342.500%5.202.68%5.37
Tue 03 Feb, 2026342.50-3.39%4.60-73.08%5.23
Mon 02 Feb, 2026205.90-1.67%21.55453.5%18.76
Sun 01 Feb, 2026144.407.14%55.65-6.54%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026412.850%0.85-2.97%1.42
Tue 10 Feb, 2026412.854.55%1.30-20.47%1.46
Mon 09 Feb, 2026325.000%2.20-24.4%1.92
Fri 06 Feb, 2026325.000%5.500%2.55
Thu 05 Feb, 2026325.000%5.50-0.59%2.55
Wed 04 Feb, 2026325.000%4.5015.75%2.56
Tue 03 Feb, 2026325.00-1.49%3.90-31.78%2.21
Mon 02 Feb, 2026200.000%18.80143.18%3.19
Sun 01 Feb, 2026200.00-2.9%48.1014.29%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026466.45-10.74%0.800.89%5.65
Tue 10 Feb, 2026467.00-0.74%1.251.81%5
Mon 09 Feb, 2026412.00-0.73%2.00-0.82%4.87
Fri 06 Feb, 2026370.000%3.10-4.5%4.88
Thu 05 Feb, 2026367.10-2.84%4.101.6%5.11
Wed 04 Feb, 2026386.00-4.41%3.908.34%4.88
Tue 03 Feb, 2026353.00-1.34%3.45-34.59%4.31
Mon 02 Feb, 2026238.50-1.64%16.7058.35%6.5
Sun 01 Feb, 2026159.00-1.3%45.0561.02%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026192.050%0.60-14.29%3.6
Tue 10 Feb, 2026192.050%1.900%4.2
Mon 09 Feb, 2026192.050%1.90-19.23%4.2
Fri 06 Feb, 2026192.050%4.150%5.2
Thu 05 Feb, 2026192.050%4.150%5.2
Wed 04 Feb, 2026192.050%4.1523.81%5.2
Tue 03 Feb, 2026192.050%2.95-85.31%4.2
Mon 02 Feb, 2026192.050%14.80123.44%28.6
Sun 01 Feb, 2026192.050%39.5010.34%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026220.250%0.50-6.03%54.5
Tue 10 Feb, 2026220.250%1.750%58
Mon 09 Feb, 2026220.250%1.75-0.85%58
Fri 06 Feb, 2026220.250%3.650%58.5
Thu 05 Feb, 2026220.250%3.650%58.5
Wed 04 Feb, 2026220.250%3.6531.46%58.5
Tue 03 Feb, 2026220.250%2.55-54.59%44.5
Mon 02 Feb, 2026220.250%13.3070.43%98
Sun 01 Feb, 2026220.250%34.4032.18%57.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026491.400%0.500%0.4
Tue 10 Feb, 2026491.400%0.65-22.97%0.4
Mon 09 Feb, 2026214.900%1.50-12.94%0.51
Fri 06 Feb, 2026214.900%2.25-6.59%0.59
Thu 05 Feb, 2026214.900%3.202.25%0.63
Wed 04 Feb, 2026214.900%3.50-8.25%0.62
Tue 03 Feb, 2026214.900%2.25-48.68%0.67
Mon 02 Feb, 2026214.900%11.7570.27%1.31
Sun 01 Feb, 2026214.9014300%29.4032.14%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026522.000%0.600%17.33
Tue 10 Feb, 2026522.00-0.80-1.89%17.33
Mon 09 Feb, 2026486.45-1.50-3.64%-
Fri 06 Feb, 2026486.45-2.5014.58%-
Thu 05 Feb, 2026486.45-3.306.67%-
Wed 04 Feb, 2026486.45-3.05-6.25%-
Tue 03 Feb, 2026486.45-2.00-44.83%-
Mon 02 Feb, 2026486.45-10.4093.33%-
Sun 01 Feb, 2026486.45-19.0036.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026579.45-2.53%0.60-5.16%17.17
Tue 10 Feb, 2026540.50-1.25%0.75-6.88%17.65
Mon 09 Feb, 2026466.900%1.20-12.71%18.71
Fri 06 Feb, 2026466.900%2.20-2.06%21.44
Thu 05 Feb, 2026480.802.56%2.90-0.34%21.89
Wed 04 Feb, 2026495.10-1.27%3.00-0.45%22.53
Tue 03 Feb, 2026456.7051.92%2.05-1.67%22.34
Mon 02 Feb, 2026335.708.33%9.102.87%34.52
Sun 01 Feb, 2026233.45-5.88%23.108.59%36.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026345.100%0.700%27.5
Tue 10 Feb, 2026345.100%0.70-8.33%27.5
Mon 09 Feb, 2026345.100%1.350%30
Fri 06 Feb, 2026345.100%1.7015.38%30
Thu 05 Feb, 2026345.100%2.4013.04%26
Wed 04 Feb, 2026345.100%2.850%23
Tue 03 Feb, 2026345.100%1.60-43.21%23
Mon 02 Feb, 2026345.100%7.8065.31%40.5
Sun 01 Feb, 2026382.150%17.000%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026349.600%5.05100%2
Tue 10 Feb, 2026349.600%7.000%1
Mon 09 Feb, 2026349.600%7.000%1
Fri 06 Feb, 2026349.600%7.000%1
Thu 05 Feb, 2026349.600%7.000%1
Wed 04 Feb, 2026349.600%7.000%1
Tue 03 Feb, 2026349.600%7.000%1
Mon 02 Feb, 2026349.60-7.00-1
Sun 01 Feb, 2026533.80-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026557.60-0.500%-
Tue 27 Jan, 2026557.60-0.500%-
Fri 23 Jan, 2026557.60-1.200.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026647.850%0.650.13%12.52
Tue 10 Feb, 2026574.000%0.750.13%12.5
Mon 09 Feb, 2026574.000%1.254.17%12.48
Fri 06 Feb, 2026574.000%1.700%11.98
Thu 05 Feb, 2026574.000%1.900.79%11.98
Wed 04 Feb, 2026574.00-3.03%2.150.26%11.89
Tue 03 Feb, 2026330.000%1.30-3.92%11.5
Mon 02 Feb, 2026330.000%5.501.28%11.97
Sun 01 Feb, 2026330.000%12.20-2.74%11.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026640.200%0.50-0.25%20.44
Tue 10 Feb, 2026640.20-2.5%0.70-7.2%20.49
Mon 09 Feb, 2026601.000%0.75-3.91%21.53
Fri 06 Feb, 2026601.000%1.35-0.44%22.4
Thu 05 Feb, 2026601.000%1.25-4.46%22.5
Wed 04 Feb, 2026601.0011.11%1.95-20.57%23.55
Tue 03 Feb, 2026571.5516.13%1.054.86%32.94
Mon 02 Feb, 2026424.55244.44%4.9524.42%36.48
Sun 01 Feb, 2026435.000%11.05146.34%101
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026309.950%0.650%4.14
Tue 10 Feb, 2026309.950%0.65-1.69%4.14
Mon 09 Feb, 2026309.950%0.85-14.49%4.21
Fri 06 Feb, 2026309.950%1.10-15.85%4.93
Thu 05 Feb, 2026309.950%1.10-26.13%5.86
Wed 04 Feb, 2026309.950%1.6512.12%7.93
Tue 03 Feb, 2026309.950%0.90-4.81%7.07
Mon 02 Feb, 2026309.950%4.45-0.95%7.43
Sun 01 Feb, 2026309.950%8.1015.38%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026634.25-0.100%-
Tue 10 Feb, 2026634.25-0.25-1.37%-
Mon 09 Feb, 2026634.25-0.350%-
Fri 06 Feb, 2026634.25-0.700%-
Thu 05 Feb, 2026634.25-0.701.39%-
Wed 04 Feb, 2026634.25-0.85-0.77%-
Tue 03 Feb, 2026634.25-0.65-0.91%-
Mon 02 Feb, 2026634.25-3.650.46%-
Sun 01 Feb, 2026634.25-6.9053.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026375.000%0.20-0.12%816
Tue 10 Feb, 2026375.000%0.30-1.68%817
Mon 09 Feb, 2026375.000%0.30-8.48%831
Fri 06 Feb, 2026375.000%0.75-0.77%908
Thu 05 Feb, 2026375.000%0.75-3.68%915
Wed 04 Feb, 2026375.000%0.85-2.66%950
Tue 03 Feb, 2026375.000%0.55-3.75%976
Mon 02 Feb, 2026375.000%3.000.1%1014
Sun 01 Feb, 2026375.000%4.500.9%1013
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026704.80-0.250%-
Tue 10 Feb, 2026704.80-0.25-4.76%-
Mon 09 Feb, 2026704.80-0.35-23.17%-
Fri 06 Feb, 2026704.80-0.8512.33%-
Thu 05 Feb, 2026704.80-0.80-46.32%-
Wed 04 Feb, 2026704.80-0.85112.5%-
Tue 03 Feb, 2026704.80-0.8523.08%-
Mon 02 Feb, 2026704.80-2.806.12%-
Sun 01 Feb, 2026704.80-2.25-9.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026629.500%0.250%110
Tue 10 Feb, 2026629.500%0.25-6.38%110
Mon 09 Feb, 2026629.500%0.30-47.31%117.5
Fri 06 Feb, 2026629.500%0.70-0.22%223
Thu 05 Feb, 2026629.500%0.90-2.4%223.5
Wed 04 Feb, 2026629.500%1.35161.71%229
Tue 03 Feb, 2026629.500%0.35-13.79%87.5
Mon 02 Feb, 2026629.500%2.15-5.58%101.5
Sun 01 Feb, 2026629.500%2.20-3.15%107.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026777.55-0.150%-
Tue 27 Jan, 2026777.55-0.150%-
Fri 23 Jan, 2026777.55-0.25-0.38%-

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top