ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LT SPOT Price: 4143.80 as on 13 Nov, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4221
Target up: 4182.4
Target up: 4168.7
Target up: 4155
Target down: 4116.4
Target down: 4102.7
Target down: 4089

Date Close Open High Low Volume
13 Fri Nov 20264143.804145.104193.604127.601.59 M
12 Thu Nov 20264159.204210.004213.704158.002.45 M
11 Wed Nov 20264212.004229.004259.004187.402.83 M
09 Mon Nov 20264185.004145.004194.104097.403.25 M
08 Sun Nov 20264110.004119.004130.004096.100.31 M
06 Fri Nov 20264117.704024.004117.703996.103.4 M
05 Thu Nov 20264050.004010.004071.604005.103.84 M
03 Tue Nov 20263948.203958.903964.003911.402.15 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 3900 4200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3900 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 3700 3550 4350

Put to Call Ratio (PCR) has decreased for strikes: 4250 4100 4150 4000

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202657.2013.48%58.25-9.7%0.84
Thu 12 Nov, 202675.50-14.89%52.905.52%1.06
Wed 11 Nov, 202699.80-12.96%45.9520.99%0.85
Mon 09 Nov, 202699.0539.48%53.1026.91%0.61
Sun 08 Nov, 202661.3538.97%89.4516.19%0.68
Thu 05 Nov, 202636.5593.07%125.55-0.81
Fri 30 Oct, 20265.05-14.77%418.35--
Thu 29 Oct, 20266.10-7.06%418.35--
Wed 28 Oct, 20266.85165.63%418.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202636.656.83%87.55-11.49%0.62
Thu 12 Nov, 202651.6517.05%79.001.42%0.75
Wed 11 Nov, 202671.55-14.12%68.308.9%0.86
Mon 09 Nov, 202672.5010.03%75.9020.87%0.68
Sun 08 Nov, 202643.1041.17%117.955.9%0.62
Thu 05 Nov, 202624.2520.93%161.60128.4%0.83
Fri 30 Oct, 20263.45-5.99%340.95-0.95%0.44
Thu 29 Oct, 20264.356.81%350.000.24%0.42
Wed 28 Oct, 20264.85266.22%371.152.55%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202623.0553.05%123.605.71%0.39
Thu 12 Nov, 202634.7531.06%111.554.01%0.56
Wed 11 Nov, 202650.0582.74%96.95328.4%0.7
Mon 09 Nov, 202652.0060.57%105.351777.78%0.3
Sun 08 Nov, 202629.3520.27%158.8512.5%0.03
Thu 05 Nov, 202616.05118.8%298.70-0.03
Fri 30 Oct, 20262.30-6.34%500.80--
Thu 29 Oct, 20263.05115.15%500.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.80-17.61%164.551.59%0.37
Thu 12 Nov, 202623.303.15%150.45-5.2%0.3
Wed 11 Nov, 202634.60-4.17%130.9514.94%0.32
Mon 09 Nov, 202636.9073.36%139.30-33.12%0.27
Sun 08 Nov, 202620.405.61%196.401.93%0.7
Thu 05 Nov, 202610.7593.51%247.103.9%0.73
Fri 30 Oct, 20261.802.95%447.000%1.35
Thu 29 Oct, 20262.20-3.3%447.00-0.11%1.39
Wed 28 Oct, 20262.7554.52%435.40-0.22%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20269.900.42%171.350%0.28
Thu 12 Nov, 202615.7586.28%171.350%0.28
Wed 11 Nov, 202624.05-26.26%171.35-0.52
Mon 09 Nov, 202625.9041.99%587.85--
Sun 08 Nov, 202614.50212.07%587.85--
Thu 05 Nov, 20267.35452.38%587.85--
Fri 30 Oct, 20261.750%587.85--
Thu 29 Oct, 20261.75-73.08%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.95-4.65%255.00-0.15%0.39
Thu 12 Nov, 202610.75-26.65%236.65-0.61%0.38
Wed 11 Nov, 202617.3060.47%212.2512.8%0.28
Mon 09 Nov, 202618.5552.89%221.0010.78%0.4
Sun 08 Nov, 202610.50-3.49%291.45-17.86%0.55
Thu 05 Nov, 20265.158.2%342.20-2.57%0.64
Fri 30 Oct, 20261.15-16.34%524.450.76%0.71
Thu 29 Oct, 20261.5013.18%545.901.23%0.59
Wed 28 Oct, 20261.7043.97%563.350.47%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.9592.94%678.40--
Thu 12 Nov, 20267.80-31.08%678.40--
Wed 11 Nov, 202612.20-21.61%678.40--
Mon 09 Nov, 202613.20728.07%678.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.907.03%327.554.88%0.03
Thu 12 Nov, 20266.2026.41%334.1017.14%0.03
Wed 11 Nov, 20268.9063.34%315.000%0.03
Mon 09 Nov, 20269.9539.1%315.002.94%0.05
Sun 08 Nov, 20266.1535.04%393.9021.43%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.65129.41%771.60--
Thu 12 Nov, 20264.50183.33%771.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.9035.78%517.65--
Thu 12 Nov, 20263.5055.15%517.65--
Wed 11 Nov, 20265.0524.77%517.65--
Mon 09 Nov, 20265.501576.92%517.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.1521.22%613.800%0.47
Thu 12 Nov, 20262.2518.36%613.800%0.57
Wed 11 Nov, 20263.10102.94%613.800%0.68
Mon 09 Nov, 20263.20-613.800%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202665.70-545.000%-
Thu 12 Nov, 202665.70-545.000%-

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202685.50-5.88%36.40-33.76%0.96
Thu 12 Nov, 2026105.90-8.25%33.15-3.91%1.37
Wed 11 Nov, 2026133.05-12.4%30.356.77%1.31
Mon 09 Nov, 2026132.006.7%35.9024.07%1.07
Sun 08 Nov, 202685.8511.48%63.8029.44%0.92
Thu 05 Nov, 202653.6551.63%92.6518.07%0.79
Fri 30 Oct, 20267.75-13.96%247.60-0.51%1.02
Thu 29 Oct, 20269.0016.31%252.65-0.93%0.88
Wed 28 Oct, 202610.1548.4%274.80-1.2%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026121.10-9.41%21.95-1.32%1.04
Thu 12 Nov, 2026144.00-6.71%21.05-4.33%0.96
Wed 11 Nov, 2026171.95-15.08%20.15-6.42%0.93
Mon 09 Nov, 2026170.15-16.56%24.3023.26%0.85
Sun 08 Nov, 2026116.507.43%44.8035.48%0.57
Thu 05 Nov, 202677.2559.14%66.40380.95%0.45
Fri 30 Oct, 202612.7029.17%207.850%0.15
Thu 29 Oct, 202613.95-14.96%207.85-0.79%0.19
Wed 28 Oct, 202615.0548.83%233.353.25%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026161.85-1.81%13.20-26.19%0.81
Thu 12 Nov, 2026186.251.37%13.352.77%1.08
Wed 11 Nov, 2026215.65-4.62%13.6013.77%1.07
Mon 09 Nov, 2026211.55-4.21%16.25-17.51%0.89
Sun 08 Nov, 2026153.50-1.19%30.756.91%1.04
Thu 05 Nov, 2026106.40-3.18%45.9517.61%0.96
Fri 30 Oct, 202620.85-16.02%163.450.03%0.79
Thu 29 Oct, 202622.15-9.91%167.25-0.57%0.66
Wed 28 Oct, 202622.5040.7%190.552.66%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026206.75-1.88%8.353.15%0.48
Thu 12 Nov, 2026230.30-0.76%9.05-2.23%0.46
Wed 11 Nov, 2026262.100.34%9.9018.08%0.47
Mon 09 Nov, 2026257.50-0.52%11.556.59%0.4
Sun 08 Nov, 2026195.300.18%21.45-13.47%0.37
Thu 05 Nov, 2026142.1513.72%32.00181.16%0.43
Fri 30 Oct, 202634.750.1%127.1514.45%0.17
Thu 29 Oct, 202634.502.1%130.5531.33%0.15
Wed 28 Oct, 202632.95503%152.0555.14%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026251.10-0.89%6.10-1.03%0.74
Thu 12 Nov, 2026278.90-1.29%6.601.69%0.74
Wed 11 Nov, 2026309.75-6.6%7.80-7.64%0.72
Mon 09 Nov, 2026303.00-2.43%8.65-6.17%0.72
Sun 08 Nov, 2026237.50-3.44%17.6514.42%0.75
Thu 05 Nov, 2026183.10-14.6%22.3026.81%0.64
Fri 30 Oct, 202652.95-6.53%93.50-1.55%0.43
Thu 29 Oct, 202652.75-2.64%98.804.7%0.41
Wed 28 Oct, 202648.55213.16%117.9595.87%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026298.00-1.58%4.651.51%0.85
Thu 12 Nov, 2026330.50-3.81%5.20-1.42%0.82
Wed 11 Nov, 2026356.40-5.69%6.40-3.91%0.8
Mon 09 Nov, 2026341.50-2.01%6.80-1.1%0.79
Sun 08 Nov, 2026276.05-1.09%12.75-5.25%0.78
Thu 05 Nov, 2026224.60-27.39%15.85-29.74%0.81
Fri 30 Oct, 202678.00-22.68%70.251.26%0.84
Thu 29 Oct, 202676.40-27.05%73.0011.11%0.64
Wed 28 Oct, 202670.50917.18%89.95956.63%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026356.50-1.57%3.75-1.77%2.22
Thu 12 Nov, 2026375.25-4.81%4.30-15.8%2.23
Wed 11 Nov, 2026406.10-17.8%5.301.18%2.52
Mon 09 Nov, 2026399.25-3.61%5.652.21%2.04
Sun 08 Nov, 2026327.85-18.89%10.100.93%1.93
Thu 05 Nov, 2026270.60-24.36%11.4014.73%1.55
Fri 30 Oct, 2026109.35-11.04%51.901.57%1.02
Thu 29 Oct, 2026107.20-5.15%53.504.28%0.89
Wed 28 Oct, 202697.7555.49%67.50175.24%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026403.00-0.73%2.85-13.06%1.21
Thu 12 Nov, 2026412.000%3.25-12.47%1.38
Wed 11 Nov, 2026439.550%4.60-1.48%1.58
Mon 09 Nov, 2026439.55-12.02%4.75-13.99%1.6
Sun 08 Nov, 2026375.50-1.42%8.25-10.35%1.64
Thu 05 Nov, 2026317.25-23.83%8.506.74%1.8
Fri 30 Oct, 2026143.35-21.75%37.20-11.66%1.29
Thu 29 Oct, 2026141.50-19.91%38.65-11.82%1.14
Wed 28 Oct, 2026128.40-3.98%50.2012.84%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026449.35-5.22%2.40-4.12%1.46
Thu 12 Nov, 2026471.40-1.09%2.95-0.5%1.44
Wed 11 Nov, 2026506.40-2.04%3.85-13.25%1.43
Mon 09 Nov, 2026486.85-8.22%3.90-9.87%1.62
Sun 08 Nov, 2026430.00-7.03%6.60-10.98%1.65
Thu 05 Nov, 2026363.00-44.1%6.55-18.74%1.72
Fri 30 Oct, 2026185.50-14.06%26.90-10.36%1.18
Thu 29 Oct, 2026181.75-20.46%27.95-25.29%1.14
Wed 28 Oct, 2026166.95-18.74%37.1516.29%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026501.80-0.14%2.050.35%1.23
Thu 12 Nov, 2026522.000.14%2.65-5.44%1.23
Wed 11 Nov, 2026556.65-0.56%3.35-2.85%1.3
Mon 09 Nov, 2026540.75-2.07%3.40-16.5%1.33
Sun 08 Nov, 2026473.60-2.81%5.20-1.82%1.56
Thu 05 Nov, 2026418.00-1.58%5.10-14.14%1.54
Fri 30 Oct, 2026227.00-15.67%19.100.6%1.77
Thu 29 Oct, 2026223.15-19.14%20.00-6.64%1.48
Wed 28 Oct, 2026205.70-6.23%27.25-5.79%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026591.95-0.47%2.05-7.48%2.18
Thu 12 Nov, 2026577.00-0.09%2.502.06%2.35
Wed 11 Nov, 2026605.80-0.38%3.20-19.39%2.3
Mon 09 Nov, 2026577.800.09%3.25-0.03%2.84
Sun 08 Nov, 2026510.600.28%4.35-2.24%2.84
Thu 05 Nov, 2026460.00-7.69%4.35-15.44%2.91
Fri 30 Oct, 2026275.250.62%13.854.87%3.18
Thu 29 Oct, 2026266.70-0.44%14.35-2.28%3.05
Wed 28 Oct, 2026248.80-3.95%19.6535.07%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026697.950%2.204.56%1.98
Thu 12 Nov, 2026697.950%2.3010.83%1.9
Wed 11 Nov, 2026697.95-2.99%2.802.21%1.71
Mon 09 Nov, 2026589.250%2.85-1.45%1.62
Sun 08 Nov, 2026488.100%4.05-5.5%1.65
Thu 05 Nov, 2026488.10-11.64%3.55-54.32%1.74
Fri 30 Oct, 2026320.40-7.8%9.95-9.77%3.37
Thu 29 Oct, 2026316.250%10.50-5.11%3.44
Wed 28 Oct, 2026316.25-10.09%13.8538.03%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026705.000%1.80-3.37%7.76
Thu 12 Nov, 2026705.000%2.15-2%8.03
Wed 11 Nov, 2026705.00-1.38%2.80-7.15%8.2
Mon 09 Nov, 2026618.10-0.46%2.502.16%8.71
Sun 08 Nov, 2026611.90-2.24%2.80-3.35%8.48
Thu 05 Nov, 2026559.00-19.78%2.90-15.62%8.58
Fri 30 Oct, 2026364.40-2.8%7.304.37%8.15
Thu 29 Oct, 2026359.156.72%7.70-2.78%7.59
Wed 28 Oct, 2026336.30-25.76%10.25-4.49%8.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026470.000%1.500.76%0.96
Thu 12 Nov, 2026470.000%2.000%0.96
Wed 11 Nov, 2026470.000%2.10-8.39%0.96
Mon 09 Nov, 2026470.000%2.10-26.67%1.04
Sun 08 Nov, 2026470.000%2.10-1.52%1.42
Thu 05 Nov, 2026470.000%2.25-21.12%1.45
Fri 30 Oct, 2026391.750%5.55-9.71%1.83
Thu 29 Oct, 2026391.750%5.70-11.46%2.03
Wed 28 Oct, 2026391.75-2.84%7.307.17%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026720.150%1.45-4.68%24.89
Thu 12 Nov, 2026720.150%1.55-2.89%26.11
Wed 11 Nov, 2026720.150%1.90-2.42%26.89
Mon 09 Nov, 2026720.150%1.90-4.98%27.56
Sun 08 Nov, 2026720.15-10%1.651.56%29
Thu 05 Nov, 2026667.00-9.09%2.00-48.6%25.7
Fri 30 Oct, 2026429.300%4.352.25%45.45
Thu 29 Oct, 2026429.300%4.10-12.37%44.45
Wed 28 Oct, 2026429.30-8.33%5.50-26.87%50.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026570.000%1.20-5.41%245
Thu 12 Nov, 2026570.000%1.30-14.52%259
Wed 11 Nov, 2026570.000%1.200%303
Mon 09 Nov, 2026570.000%1.60-5.02%303
Sun 08 Nov, 2026570.000%1.750%319
Thu 05 Nov, 2026570.000%1.90-28.31%319
Fri 30 Oct, 2026340.000%3.45-3.89%445
Thu 29 Oct, 2026340.000%3.359.2%463
Wed 28 Oct, 2026340.000%4.10-2.97%424
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026855.00-2.13%1.05-5.38%2.67
Thu 12 Nov, 2026915.250%1.30-6.47%2.77
Wed 11 Nov, 2026915.252.17%1.40-18.24%2.96
Mon 09 Nov, 2026790.100%1.40-13.71%3.7
Sun 08 Nov, 2026790.100%1.45-9.22%4.28
Thu 05 Nov, 2026790.10-2.13%1.55-25.68%4.72
Fri 30 Oct, 2026536.000%2.80-8.75%6.21
Thu 29 Oct, 2026536.00-2.08%2.60-0.93%6.81
Wed 28 Oct, 2026537.651500%3.40-59.32%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026670.00-0.65-2.38%-
Thu 12 Nov, 2026670.00-1.150%-
Wed 11 Nov, 2026670.00-1.15-1.18%-
Mon 09 Nov, 2026670.00-1.25-9.57%-
Sun 08 Nov, 2026670.00-1.600%-
Thu 05 Nov, 2026670.000%1.60-6%-
Fri 30 Oct, 2026425.000%2.056.38%100
Thu 29 Oct, 2026425.000%2.30-22.31%94
Wed 28 Oct, 2026425.000%2.80-52.92%121
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026753.400%0.85-2.76%52.75
Thu 12 Nov, 2026753.400%1.05-0.91%54.25
Wed 11 Nov, 2026753.400%1.05-5.6%54.75
Mon 09 Nov, 2026753.400%1.10-4.92%58
Sun 08 Nov, 2026753.400%1.30-5.79%61
Thu 05 Nov, 2026753.40300%1.50-28.85%64.75
Fri 30 Oct, 2026664.00-2.05-7.85%364
Thu 29 Oct, 2026975.05-1.90-10.43%-
Wed 28 Oct, 2026975.05-2.2511.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261069.95-0.400%-
Tue 27 Oct, 20261069.95-0.950%-
Mon 26 Oct, 20261069.95-0.950%-
Fri 23 Oct, 20261069.95-0.950%-
Thu 22 Oct, 20261069.95-1.200%-
Wed 21 Oct, 20261069.95-0.95-21.67%-
Mon 19 Oct, 20261069.95-1.200%-
Fri 16 Oct, 20261069.95-1.20-15.49%-
Thu 15 Oct, 20261069.95-1.7020.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261166.25-0.650%-
Tue 27 Oct, 20261166.25-0.650%-
Mon 26 Oct, 20261166.25-0.650%-
Fri 23 Oct, 20261166.25-0.500%-
Thu 22 Oct, 20261166.25-0.550%-
Wed 21 Oct, 20261166.25-0.60-11.72%-
Mon 19 Oct, 20261166.25-0.90-1.54%-
Fri 16 Oct, 20261166.25-1.150%-
Thu 15 Oct, 20261166.25-1.45-7.8%-

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top