Android App
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice
LT Call Put options target price & charts for Larsen & Toubro Limited
LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering
Lot size for LARSEN & TOUBRO LTD. LT is 300
LT Most Active Call Put Options
If you want a more indepth
option chain analysis of Larsen & Toubro Limited, then click here
Available expiries for LT
LT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
LT SPOT Price: 3543.45 as on 16 Apr, 2024
Larsen & Toubro Limited (LT) target & price
LT Target | Price |
Target up: | 3625.72 |
Target up: | 3584.58 |
Target up: | 3570.8 |
Target up: | 3557.02 |
Target down: | 3515.88 |
Target down: | 3502.1 |
Target down: | 3488.32 |
Date | Close | Open | High | Low | Volume |
16 Tue Apr 2024 | 3543.45 | 3580.05 | 3598.15 | 3529.45 | 2.29 M |
15 Mon Apr 2024 | 3600.80 | 3626.05 | 3679.85 | 3586.20 | 1.72 M |
12 Fri Apr 2024 | 3679.25 | 3749.95 | 3802.10 | 3663.50 | 3.44 M |
10 Wed Apr 2024 | 3753.20 | 3800.00 | 3800.00 | 3750.10 | 1.95 M |
09 Tue Apr 2024 | 3785.25 | 3820.00 | 3827.95 | 3775.00 | 2 M |
08 Mon Apr 2024 | 3807.85 | 3745.00 | 3819.80 | 3743.10 | 1.08 M |
05 Fri Apr 2024 | 3743.10 | 3770.10 | 3790.00 | 3716.25 | 1.65 M |
04 Thu Apr 2024 | 3797.85 | 3804.90 | 3819.75 | 3731.05 | 2.34 M |
Maximum CALL writing has been for strikes: 3800 4000 3700 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3600 3700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3300 3340 3200 3400
Put to Call Ratio (PCR) has decreased for strikes: 3560 3580 3620 3660
LT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 46.35 | 1183.33% | 56.95 | 75.44% | 1.28 |
Mon 15 Apr, 2024 | 83.35 | 11.11% | 40.05 | 12.4% | 9.37 |
Fri 12 Apr, 2024 | 154.70 | 3.85% | 23.50 | 41.24% | 9.26 |
Wed 10 Apr, 2024 | 210.00 | 0% | 9.65 | 10.63% | 6.81 |
Tue 09 Apr, 2024 | 210.00 | 0% | 7.70 | -10.61% | 6.15 |
Mon 08 Apr, 2024 | 210.00 | 0% | 8.05 | -10.95% | 6.88 |
Fri 05 Apr, 2024 | 210.00 | -3.7% | 16.75 | 25.63% | 7.73 |
Thu 04 Apr, 2024 | 254.00 | 0% | 10.50 | -0.62% | 5.93 |
Wed 03 Apr, 2024 | 254.00 | 0% | 12.70 | -8% | 5.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 38.25 | 333.93% | 69.90 | -5.41% | 1.15 |
Mon 15 Apr, 2024 | 71.85 | 43.59% | 48.15 | 37.67% | 5.29 |
Fri 12 Apr, 2024 | 188.60 | 0% | 27.50 | 60.45% | 5.51 |
Wed 10 Apr, 2024 | 188.60 | 0% | 11.80 | 9.84% | 3.44 |
Tue 09 Apr, 2024 | 188.60 | 0% | 9.35 | -3.17% | 3.13 |
Mon 08 Apr, 2024 | 188.60 | 0% | 9.30 | -26.32% | 3.23 |
Fri 05 Apr, 2024 | 188.60 | 0% | 20.10 | 29.55% | 4.38 |
Thu 04 Apr, 2024 | 241.90 | 0% | 12.30 | 2.33% | 3.38 |
Wed 03 Apr, 2024 | 253.00 | 0% | 14.75 | 2.38% | 3.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 30.70 | 80.16% | 79.85 | -7.01% | 0.78 |
Mon 15 Apr, 2024 | 61.70 | 168.9% | 56.75 | -3.49% | 1.5 |
Fri 12 Apr, 2024 | 123.00 | 10.44% | 32.80 | 21.16% | 4.19 |
Wed 10 Apr, 2024 | 183.30 | 1.02% | 14.50 | -0.35% | 3.82 |
Tue 09 Apr, 2024 | 212.00 | -6.67% | 11.15 | -1.56% | 3.87 |
Mon 08 Apr, 2024 | 232.55 | -12.74% | 11.00 | -8.18% | 3.67 |
Fri 05 Apr, 2024 | 176.85 | 4.34% | 23.70 | 8.07% | 3.49 |
Thu 04 Apr, 2024 | 230.60 | -1.7% | 14.55 | 4.11% | 3.37 |
Wed 03 Apr, 2024 | 216.45 | -8.33% | 17.70 | 5.27% | 3.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 24.50 | 59.92% | 91.75 | -32.31% | 0.63 |
Mon 15 Apr, 2024 | 51.90 | 1110% | 67.05 | 72.6% | 1.48 |
Fri 12 Apr, 2024 | 106.65 | 11.11% | 37.65 | 13.04% | 10.4 |
Wed 10 Apr, 2024 | 163.10 | -10% | 17.45 | 2.22% | 10.22 |
Tue 09 Apr, 2024 | 207.85 | -4.76% | 13.70 | -0.55% | 9 |
Mon 08 Apr, 2024 | 172.00 | 5% | 12.85 | -13.81% | 8.62 |
Fri 05 Apr, 2024 | 162.80 | -16.67% | 28.15 | 46.85% | 10.5 |
Thu 04 Apr, 2024 | 219.55 | -46.67% | 17.35 | -0.69% | 5.96 |
Wed 03 Apr, 2024 | 202.35 | -10% | 21.05 | -8.86% | 3.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 19.45 | 40.15% | 111.55 | -20.43% | 0.66 |
Mon 15 Apr, 2024 | 43.60 | 582.76% | 77.55 | -6.88% | 1.16 |
Fri 12 Apr, 2024 | 96.10 | 56.76% | 45.15 | 21.67% | 8.52 |
Wed 10 Apr, 2024 | 162.15 | -2.63% | 21.50 | 4.37% | 10.97 |
Tue 09 Apr, 2024 | 179.65 | -29.63% | 16.35 | -7.6% | 10.24 |
Mon 08 Apr, 2024 | 172.00 | 1.89% | 15.80 | 57.09% | 7.8 |
Fri 05 Apr, 2024 | 146.00 | 1.92% | 32.80 | 10.74% | 5.06 |
Thu 04 Apr, 2024 | 200.00 | -5.45% | 21.00 | 14.69% | 4.65 |
Wed 03 Apr, 2024 | 184.70 | -19.12% | 24.80 | -7.86% | 3.84 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 15.75 | 52.03% | 128.20 | -23.12% | 0.44 |
Mon 15 Apr, 2024 | 36.05 | 221.74% | 89.15 | 9.38% | 0.87 |
Fri 12 Apr, 2024 | 82.45 | 126.23% | 53.80 | 44.86% | 2.55 |
Wed 10 Apr, 2024 | 135.55 | 3.39% | 25.85 | -1.22% | 3.98 |
Tue 09 Apr, 2024 | 158.60 | 0% | 20.15 | -3.15% | 4.17 |
Mon 08 Apr, 2024 | 171.00 | -3.28% | 18.60 | -6.27% | 4.31 |
Fri 05 Apr, 2024 | 130.60 | 8.93% | 38.40 | -7.19% | 4.44 |
Thu 04 Apr, 2024 | 184.60 | 3.7% | 24.75 | 10.61% | 5.21 |
Wed 03 Apr, 2024 | 172.65 | 0% | 29.15 | 23.36% | 4.89 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 12.90 | 52.21% | 138.50 | -20.89% | 0.27 |
Mon 15 Apr, 2024 | 29.70 | 74.39% | 102.35 | -30.34% | 0.52 |
Fri 12 Apr, 2024 | 72.30 | 267.16% | 63.60 | 69.11% | 1.31 |
Wed 10 Apr, 2024 | 124.00 | 1.52% | 31.45 | 20.13% | 2.85 |
Tue 09 Apr, 2024 | 164.00 | 0% | 23.85 | 0% | 2.41 |
Mon 08 Apr, 2024 | 164.00 | -2.94% | 22.55 | -9.66% | 2.41 |
Fri 05 Apr, 2024 | 118.65 | -4.23% | 44.95 | 1.15% | 2.59 |
Thu 04 Apr, 2024 | 173.60 | 0% | 28.45 | -14.71% | 2.45 |
Wed 03 Apr, 2024 | 150.10 | -15.48% | 34.05 | -3.77% | 2.87 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 10.75 | 58.76% | 157.90 | -7.55% | 0.36 |
Mon 15 Apr, 2024 | 24.50 | 48.36% | 118.25 | -8.36% | 0.62 |
Fri 12 Apr, 2024 | 62.35 | 110.26% | 72.75 | 3.43% | 1.01 |
Wed 10 Apr, 2024 | 108.15 | 17.45% | 37.95 | 7.8% | 2.05 |
Tue 09 Apr, 2024 | 131.25 | -15.5% | 29.15 | -1.82% | 2.24 |
Mon 08 Apr, 2024 | 147.80 | -19.26% | 27.35 | -1.78% | 1.93 |
Fri 05 Apr, 2024 | 105.55 | 41.25% | 52.40 | 15.59% | 1.58 |
Thu 04 Apr, 2024 | 147.95 | 4.34% | 33.85 | 3.14% | 1.93 |
Wed 03 Apr, 2024 | 138.05 | 2.79% | 39.90 | 5.56% | 1.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 9.10 | 34.25% | 171.00 | -5.59% | 0.26 |
Mon 15 Apr, 2024 | 20.40 | 70.59% | 134.30 | -35.6% | 0.37 |
Fri 12 Apr, 2024 | 53.50 | 231.17% | 83.15 | 26.9% | 0.98 |
Wed 10 Apr, 2024 | 95.50 | 4.05% | 45.20 | -10.05% | 2.56 |
Tue 09 Apr, 2024 | 118.05 | 0% | 34.90 | 1.86% | 2.96 |
Mon 08 Apr, 2024 | 133.75 | -34.51% | 32.55 | 31.1% | 2.91 |
Fri 05 Apr, 2024 | 93.45 | 88.33% | 61.05 | 14.69% | 1.45 |
Thu 04 Apr, 2024 | 135.00 | -6.25% | 40.05 | 3.62% | 2.38 |
Wed 03 Apr, 2024 | 124.25 | -4.48% | 46.65 | -0.72% | 2.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 7.80 | -0.43% | 195.70 | -4.03% | 0.38 |
Mon 15 Apr, 2024 | 17.25 | 26.45% | 153.55 | -14.95% | 0.39 |
Fri 12 Apr, 2024 | 45.70 | 152.05% | 95.15 | 7.36% | 0.58 |
Wed 10 Apr, 2024 | 84.15 | 23.73% | 53.50 | 4.18% | 1.37 |
Tue 09 Apr, 2024 | 103.60 | -6.84% | 41.80 | -3.69% | 1.62 |
Mon 08 Apr, 2024 | 119.15 | -49.6% | 38.20 | 19.2% | 1.57 |
Fri 05 Apr, 2024 | 83.20 | 171.22% | 70.45 | 50.6% | 0.66 |
Thu 04 Apr, 2024 | 119.80 | -8.55% | 46.80 | 3.75% | 1.19 |
Wed 03 Apr, 2024 | 112.00 | -0.65% | 53.50 | 4.58% | 1.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 6.90 | 13.2% | 225.00 | -3.09% | 0.24 |
Mon 15 Apr, 2024 | 14.45 | 40.77% | 169.00 | -10.25% | 0.28 |
Fri 12 Apr, 2024 | 38.70 | 71.25% | 107.30 | 0.28% | 0.43 |
Wed 10 Apr, 2024 | 73.35 | 90.98% | 62.35 | 36.36% | 0.74 |
Tue 09 Apr, 2024 | 92.40 | -3.41% | 49.80 | 2.72% | 1.04 |
Mon 08 Apr, 2024 | 105.30 | -44.3% | 46.05 | -5.17% | 0.97 |
Fri 05 Apr, 2024 | 73.30 | 160.44% | 80.20 | -8.45% | 0.57 |
Thu 04 Apr, 2024 | 108.50 | 41.09% | 54.05 | 16.08% | 1.63 |
Wed 03 Apr, 2024 | 100.75 | 29% | 62.60 | 33.51% | 1.98 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 6.10 | -4.19% | 230.85 | -3.87% | 0.23 |
Mon 15 Apr, 2024 | 12.45 | 25.83% | 186.95 | -8.68% | 0.23 |
Fri 12 Apr, 2024 | 32.80 | 54.39% | 123.95 | -0.96% | 0.32 |
Wed 10 Apr, 2024 | 63.65 | 94.12% | 73.05 | 25.6% | 0.5 |
Tue 09 Apr, 2024 | 81.20 | -2.71% | 58.40 | -11.66% | 0.77 |
Mon 08 Apr, 2024 | 92.80 | -16.16% | 54.35 | 34.76% | 0.85 |
Fri 05 Apr, 2024 | 64.60 | 90.38% | 90.65 | 7.69% | 0.53 |
Thu 04 Apr, 2024 | 96.30 | -11.86% | 62.45 | 16.07% | 0.94 |
Wed 03 Apr, 2024 | 89.95 | 95.04% | 71.80 | 21.74% | 0.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 5.55 | 4.13% | 254.90 | -9.87% | 0.11 |
Mon 15 Apr, 2024 | 10.90 | 11.29% | 204.70 | -17.98% | 0.13 |
Fri 12 Apr, 2024 | 27.75 | 37.91% | 136.55 | -8.75% | 0.18 |
Wed 10 Apr, 2024 | 55.00 | 28.21% | 84.90 | 2.05% | 0.27 |
Tue 09 Apr, 2024 | 71.35 | 14.7% | 68.60 | 10.26% | 0.33 |
Mon 08 Apr, 2024 | 82.95 | -4.39% | 63.10 | 9.18% | 0.35 |
Fri 05 Apr, 2024 | 56.40 | 37.03% | 102.70 | 0.45% | 0.3 |
Thu 04 Apr, 2024 | 86.50 | 0.7% | 71.85 | 6.85% | 0.41 |
Wed 03 Apr, 2024 | 79.95 | 22.85% | 81.55 | 11.83% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 4.90 | 13.72% | 272.80 | -4.86% | 0.18 |
Mon 15 Apr, 2024 | 9.50 | 3.52% | 219.80 | -8.87% | 0.22 |
Fri 12 Apr, 2024 | 23.40 | 28.55% | 151.45 | -0.98% | 0.25 |
Wed 10 Apr, 2024 | 46.75 | 4.23% | 96.80 | 0.99% | 0.32 |
Tue 09 Apr, 2024 | 61.85 | 19.65% | 78.75 | 30.97% | 0.33 |
Mon 08 Apr, 2024 | 73.45 | 13.72% | 73.05 | 6.9% | 0.3 |
Fri 05 Apr, 2024 | 49.05 | 14.14% | 116.10 | 5.84% | 0.32 |
Thu 04 Apr, 2024 | 77.45 | 23.36% | 81.95 | -2.84% | 0.35 |
Wed 03 Apr, 2024 | 71.15 | 26.38% | 92.40 | 5.22% | 0.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 4.45 | 0.96% | 281.00 | -1.05% | 0.18 |
Mon 15 Apr, 2024 | 8.30 | -4.06% | 245.00 | -0.52% | 0.18 |
Fri 12 Apr, 2024 | 19.80 | 30.6% | 164.75 | -9% | 0.18 |
Wed 10 Apr, 2024 | 39.85 | 11.56% | 109.90 | -7.86% | 0.25 |
Tue 09 Apr, 2024 | 53.45 | 7.51% | 90.20 | 18.65% | 0.31 |
Mon 08 Apr, 2024 | 64.20 | -13.28% | 84.60 | -7.66% | 0.28 |
Fri 05 Apr, 2024 | 42.45 | 11.3% | 128.30 | 9.42% | 0.26 |
Thu 04 Apr, 2024 | 67.00 | -0.55% | 92.60 | -11.57% | 0.27 |
Wed 03 Apr, 2024 | 62.65 | 14.81% | 103.60 | 4.35% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 3.95 | -7.11% | 313.60 | -0.93% | 0.1 |
Mon 15 Apr, 2024 | 7.30 | 0.26% | 265.05 | -3.6% | 0.09 |
Fri 12 Apr, 2024 | 16.75 | 26.34% | 181.75 | -13.95% | 0.1 |
Wed 10 Apr, 2024 | 33.55 | 16.05% | 123.35 | 14.16% | 0.14 |
Tue 09 Apr, 2024 | 45.90 | 54.22% | 102.80 | -6.61% | 0.14 |
Mon 08 Apr, 2024 | 55.75 | -14.88% | 96.65 | 0.83% | 0.24 |
Fri 05 Apr, 2024 | 36.45 | 39.07% | 146.15 | -2.44% | 0.2 |
Thu 04 Apr, 2024 | 58.15 | 0.94% | 105.75 | -5.38% | 0.29 |
Wed 03 Apr, 2024 | 54.75 | -5.75% | 116.50 | 2.36% | 0.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 3.60 | -4.82% | 135.70 | 0% | 0.24 |
Mon 15 Apr, 2024 | 6.40 | -8.59% | 135.70 | 0% | 0.23 |
Fri 12 Apr, 2024 | 14.60 | 48.37% | 135.70 | 0% | 0.21 |
Wed 10 Apr, 2024 | 28.20 | 13.75% | 135.70 | 38.24% | 0.31 |
Tue 09 Apr, 2024 | 39.15 | 9.8% | 113.55 | 7.94% | 0.25 |
Mon 08 Apr, 2024 | 48.35 | -17.51% | 109.15 | -14.86% | 0.26 |
Fri 05 Apr, 2024 | 31.35 | 45.59% | 156.30 | -1.33% | 0.25 |
Thu 04 Apr, 2024 | 50.55 | 23.64% | 116.80 | -3.85% | 0.37 |
Wed 03 Apr, 2024 | 47.95 | -13.61% | 129.70 | 5.41% | 0.47 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 3.20 | 1.54% | 350.00 | -6.3% | 0.1 |
Mon 15 Apr, 2024 | 5.55 | -26.89% | 295.65 | -3.91% | 0.1 |
Fri 12 Apr, 2024 | 12.25 | 22.15% | 220.25 | -2.43% | 0.08 |
Wed 10 Apr, 2024 | 23.60 | 14.62% | 153.40 | 19.5% | 0.1 |
Tue 09 Apr, 2024 | 33.40 | 26.81% | 128.05 | -2.43% | 0.09 |
Mon 08 Apr, 2024 | 41.70 | -18.94% | 117.40 | -0.8% | 0.12 |
Fri 05 Apr, 2024 | 27.00 | 35.6% | 174.80 | 2.47% | 0.1 |
Thu 04 Apr, 2024 | 45.05 | -1.51% | 128.20 | 8.48% | 0.13 |
Wed 03 Apr, 2024 | 41.70 | 40.99% | 144.20 | 6.67% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 2.90 | -12.76% | 164.90 | 0% | 0.07 |
Mon 15 Apr, 2024 | 4.85 | 1.13% | 164.90 | 0% | 0.06 |
Fri 12 Apr, 2024 | 10.45 | 14.39% | 164.90 | 2.86% | 0.06 |
Wed 10 Apr, 2024 | 20.05 | 12.92% | 163.25 | 2.94% | 0.06 |
Tue 09 Apr, 2024 | 28.35 | 0% | 138.90 | -2.86% | 0.07 |
Mon 08 Apr, 2024 | 36.20 | -5.33% | 160.05 | 0% | 0.07 |
Fri 05 Apr, 2024 | 23.25 | 16.02% | 186.15 | 0% | 0.07 |
Thu 04 Apr, 2024 | 38.80 | -1.8% | 141.00 | -5.41% | 0.08 |
Wed 03 Apr, 2024 | 36.15 | 2.06% | 159.05 | 19.35% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 2.60 | -8.66% | 159.95 | 0% | 0.05 |
Mon 15 Apr, 2024 | 4.40 | -18.06% | 159.95 | 0% | 0.05 |
Fri 12 Apr, 2024 | 9.15 | 22.05% | 159.95 | -7.69% | 0.04 |
Wed 10 Apr, 2024 | 17.00 | -3.79% | 158.15 | 0% | 0.05 |
Tue 09 Apr, 2024 | 24.05 | 27.54% | 158.15 | 0% | 0.05 |
Mon 08 Apr, 2024 | 30.70 | 4.02% | 161.85 | -7.14% | 0.06 |
Fri 05 Apr, 2024 | 20.10 | 22.09% | 202.00 | -6.67% | 0.07 |
Thu 04 Apr, 2024 | 33.85 | 3.16% | 186.00 | 36.36% | 0.09 |
Wed 03 Apr, 2024 | 31.70 | 33.9% | 172.40 | 37.5% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 2.50 | -14.46% | 203.45 | 0% | 0.02 |
Mon 15 Apr, 2024 | 3.90 | -28.76% | 203.45 | 0% | 0.02 |
Fri 12 Apr, 2024 | 8.15 | 82.75% | 203.45 | 0% | 0.02 |
Wed 10 Apr, 2024 | 14.60 | 24.39% | 203.45 | 0% | 0.03 |
Tue 09 Apr, 2024 | 20.60 | -5.09% | 163.90 | -36.36% | 0.03 |
Mon 08 Apr, 2024 | 26.75 | -0.92% | 188.10 | 0% | 0.05 |
Fri 05 Apr, 2024 | 17.45 | -8.79% | 188.10 | 0% | 0.05 |
Thu 04 Apr, 2024 | 29.00 | 4.82% | 188.10 | 0% | 0.05 |
Wed 03 Apr, 2024 | 27.35 | 26.67% | 188.10 | 1000% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 2.25 | -21.2% | 204.30 | 0% | 0.01 |
Mon 15 Apr, 2024 | 3.55 | -39.02% | 204.30 | 0% | 0.01 |
Fri 12 Apr, 2024 | 7.10 | 32.26% | 204.30 | 0% | 0 |
Wed 10 Apr, 2024 | 12.40 | 8.01% | 204.30 | 0% | 0.01 |
Tue 09 Apr, 2024 | 18.00 | 3.61% | 204.30 | 0% | 0.01 |
Mon 08 Apr, 2024 | 22.85 | 22.03% | 204.30 | 0% | 0.01 |
Fri 05 Apr, 2024 | 15.10 | 29.71% | 204.30 | 0% | 0.01 |
Thu 04 Apr, 2024 | 25.05 | 0.57% | 204.30 | 0% | 0.01 |
Wed 03 Apr, 2024 | 23.80 | 20.83% | 204.30 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 2.15 | -7.47% | 440.45 | -7.46% | 0.04 |
Mon 15 Apr, 2024 | 3.25 | -11.23% | 405.00 | -4.96% | 0.04 |
Fri 12 Apr, 2024 | 6.65 | 31.13% | 310.50 | 3.68% | 0.03 |
Wed 10 Apr, 2024 | 10.95 | 11.14% | 236.20 | 0.74% | 0.04 |
Tue 09 Apr, 2024 | 15.60 | 0.65% | 218.00 | 0% | 0.05 |
Mon 08 Apr, 2024 | 20.00 | -8.01% | 255.10 | 0% | 0.05 |
Fri 05 Apr, 2024 | 13.20 | 30.3% | 255.10 | 1.5% | 0.05 |
Thu 04 Apr, 2024 | 22.65 | 0.48% | 205.00 | 3.91% | 0.06 |
Wed 03 Apr, 2024 | 20.90 | 21.56% | 224.85 | 10.34% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 2.25 | -45.81% | 515.10 | - | - |
Mon 15 Apr, 2024 | 2.85 | -35.56% | 515.10 | - | - |
Fri 12 Apr, 2024 | 5.70 | 47.89% | 515.10 | - | - |
Wed 10 Apr, 2024 | 9.20 | 55.47% | 515.10 | - | - |
Tue 09 Apr, 2024 | 13.20 | 1.48% | 515.10 | - | - |
Mon 08 Apr, 2024 | 17.55 | 8.87% | 515.10 | - | - |
Fri 05 Apr, 2024 | 11.40 | 25.25% | 515.10 | - | - |
Thu 04 Apr, 2024 | 18.80 | 62.3% | 515.10 | - | - |
Wed 03 Apr, 2024 | 18.15 | 5.17% | 515.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 2.50 | -20.93% | 431.85 | - | - |
Mon 15 Apr, 2024 | 2.70 | -37.45% | 431.85 | - | - |
Fri 12 Apr, 2024 | 5.10 | -19.12% | 431.85 | - | - |
Wed 10 Apr, 2024 | 8.15 | 21.86% | 431.85 | - | - |
Tue 09 Apr, 2024 | 11.25 | 7.72% | 431.85 | - | - |
Mon 08 Apr, 2024 | 14.60 | -6.83% | 431.85 | - | - |
Fri 05 Apr, 2024 | 9.95 | 27.52% | 431.85 | - | - |
Thu 04 Apr, 2024 | 16.35 | 23.16% | 431.85 | - | - |
Wed 03 Apr, 2024 | 15.80 | 2.31% | 431.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.90 | -0.72% | 551.40 | - | - |
Mon 15 Apr, 2024 | 2.50 | -4.17% | 551.40 | - | - |
Fri 12 Apr, 2024 | 4.40 | -30.1% | 551.40 | - | - |
Wed 10 Apr, 2024 | 7.10 | 24.85% | 551.40 | - | - |
Tue 09 Apr, 2024 | 9.95 | 9.27% | 551.40 | - | - |
Mon 08 Apr, 2024 | 12.85 | -12.21% | 551.40 | - | - |
Fri 05 Apr, 2024 | 8.65 | 44.54% | 551.40 | - | - |
Thu 04 Apr, 2024 | 14.15 | 70% | 551.40 | - | - |
Wed 03 Apr, 2024 | 13.40 | 48.94% | 551.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.70 | -13.36% | 463.95 | - | - |
Mon 15 Apr, 2024 | 2.40 | -6.45% | 463.95 | - | - |
Fri 12 Apr, 2024 | 4.00 | 27.84% | 463.95 | - | - |
Wed 10 Apr, 2024 | 6.35 | 34.26% | 463.95 | - | - |
Tue 09 Apr, 2024 | 8.65 | -8.25% | 463.95 | - | - |
Mon 08 Apr, 2024 | 10.65 | 2.94% | 463.95 | - | - |
Fri 05 Apr, 2024 | 7.60 | 32.47% | 463.95 | - | - |
Thu 04 Apr, 2024 | 12.70 | -11.49% | 463.95 | - | - |
Wed 03 Apr, 2024 | 11.70 | -2.97% | 463.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.35 | -22.92% | 347.00 | - | - |
Mon 15 Apr, 2024 | 2.15 | -23.08% | 347.00 | - | - |
Fri 12 Apr, 2024 | 3.25 | 53.69% | 347.00 | - | - |
Wed 10 Apr, 2024 | 4.85 | -8.97% | 347.00 | 0% | - |
Tue 09 Apr, 2024 | 6.65 | -3.46% | 276.50 | 0% | 0 |
Mon 08 Apr, 2024 | 8.45 | 6.45% | 276.50 | 0% | 0 |
Fri 05 Apr, 2024 | 5.95 | 1.4% | 276.50 | 0% | 0 |
Thu 04 Apr, 2024 | 9.20 | 32.1% | 276.50 | 0% | 0 |
Wed 03 Apr, 2024 | 8.85 | 0.62% | 276.50 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.80 | -1.84% | 530.45 | - | - |
Mon 15 Apr, 2024 | 1.90 | 1.87% | 530.45 | - | - |
Fri 12 Apr, 2024 | 2.75 | 5.53% | 530.45 | - | - |
Wed 10 Apr, 2024 | 3.95 | -4.89% | 530.45 | - | - |
Tue 09 Apr, 2024 | 5.15 | -7.96% | 530.45 | - | - |
Mon 08 Apr, 2024 | 6.65 | 3.96% | 530.45 | - | - |
Fri 05 Apr, 2024 | 4.75 | 6.92% | 530.45 | - | - |
Thu 04 Apr, 2024 | 7.25 | 3.59% | 530.45 | - | - |
Wed 03 Apr, 2024 | 6.75 | -1.57% | 530.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.30 | -10.6% | 564.70 | - | - |
Mon 15 Apr, 2024 | 1.65 | -2.88% | 564.70 | - | - |
Fri 12 Apr, 2024 | 2.30 | 2.9% | 564.70 | - | - |
Wed 10 Apr, 2024 | 3.00 | 18% | 564.70 | - | - |
Tue 09 Apr, 2024 | 4.10 | -0.99% | 564.70 | - | - |
Mon 08 Apr, 2024 | 5.10 | 0% | 564.70 | - | - |
Fri 05 Apr, 2024 | 4.00 | 22.55% | 564.70 | - | - |
Thu 04 Apr, 2024 | 5.60 | 2.7% | 564.70 | - | - |
Wed 03 Apr, 2024 | 5.20 | 22.83% | 564.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.00 | -2.92% | 599.60 | - | - |
Mon 15 Apr, 2024 | 0.95 | -3.75% | 599.60 | - | - |
Fri 12 Apr, 2024 | 2.00 | -2.14% | 599.60 | - | - |
Wed 10 Apr, 2024 | 2.00 | -0.3% | 599.60 | - | - |
Tue 09 Apr, 2024 | 2.80 | 15.49% | 599.60 | - | - |
Mon 08 Apr, 2024 | 4.00 | 1.79% | 599.60 | - | - |
Fri 05 Apr, 2024 | 3.00 | -3.79% | 599.60 | - | - |
Thu 04 Apr, 2024 | 4.40 | 10.27% | 599.60 | - | - |
Wed 03 Apr, 2024 | 3.55 | 42.16% | 599.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.80 | 0% | 635.00 | - | - |
Mon 15 Apr, 2024 | 0.80 | 13.64% | 635.00 | - | - |
Fri 12 Apr, 2024 | 2.00 | 37.5% | 635.00 | - | - |
Wed 10 Apr, 2024 | 2.55 | 0% | 635.00 | - | - |
Tue 09 Apr, 2024 | 2.55 | 6.67% | 635.00 | - | - |
Mon 08 Apr, 2024 | 3.15 | -16.67% | 635.00 | - | - |
Fri 05 Apr, 2024 | 3.35 | 28.57% | 635.00 | - | - |
Thu 04 Apr, 2024 | 3.50 | 600% | 635.00 | - | - |
Wed 03 Apr, 2024 | 3.85 | - | 635.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.60 | -3.08% | 670.95 | - | - |
Mon 15 Apr, 2024 | 1.00 | -5.8% | 670.95 | - | - |
Fri 12 Apr, 2024 | 1.60 | 16.95% | 670.95 | - | - |
Wed 10 Apr, 2024 | 1.90 | 5.36% | 670.95 | - | - |
Tue 09 Apr, 2024 | 2.00 | -1.75% | 670.95 | - | - |
Mon 08 Apr, 2024 | 2.80 | 50% | 670.95 | - | - |
Fri 05 Apr, 2024 | 2.40 | 137.5% | 670.95 | - | - |
Thu 04 Apr, 2024 | 1.20 | 33.33% | 670.95 | - | - |
Wed 03 Apr, 2024 | 2.80 | 500% | 670.95 | - | - |
LT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 56.45 | 248.78% | 47.20 | 70.59% | 3.24 |
Mon 15 Apr, 2024 | 95.15 | -10.87% | 33.20 | 36.68% | 6.63 |
Fri 12 Apr, 2024 | 272.10 | 0% | 19.55 | 42.14% | 4.33 |
Wed 10 Apr, 2024 | 272.10 | 0% | 8.05 | 0% | 3.04 |
Tue 09 Apr, 2024 | 272.10 | 2.22% | 6.50 | -10.83% | 3.04 |
Mon 08 Apr, 2024 | 219.00 | 0% | 6.65 | -10.29% | 3.49 |
Fri 05 Apr, 2024 | 219.00 | -2.17% | 14.00 | 16.67% | 3.89 |
Thu 04 Apr, 2024 | 313.00 | 0% | 8.55 | -6.83% | 3.26 |
Wed 03 Apr, 2024 | 313.00 | 0% | 10.60 | 12.59% | 3.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 68.40 | 164.71% | 38.70 | 28.28% | 4.13 |
Mon 15 Apr, 2024 | 103.90 | -29.17% | 28.05 | 107.14% | 8.53 |
Fri 12 Apr, 2024 | 255.95 | 0% | 15.80 | 42.86% | 2.92 |
Wed 10 Apr, 2024 | 255.95 | 0% | 6.65 | 6.52% | 2.04 |
Tue 09 Apr, 2024 | 310.40 | 4.35% | 5.50 | -16.36% | 1.92 |
Mon 08 Apr, 2024 | 240.90 | 0% | 5.50 | -17.91% | 2.39 |
Fri 05 Apr, 2024 | 240.90 | 0% | 11.90 | 34% | 2.91 |
Thu 04 Apr, 2024 | 240.90 | 0% | 7.40 | 4.17% | 2.17 |
Wed 03 Apr, 2024 | 240.90 | 0% | 9.00 | 14.29% | 2.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 80.85 | 36.89% | 31.30 | -12.29% | 4.22 |
Mon 15 Apr, 2024 | 127.15 | -10% | 22.80 | 3.06% | 6.58 |
Fri 12 Apr, 2024 | 203.05 | -11.97% | 13.95 | 28.19% | 5.75 |
Wed 10 Apr, 2024 | 275.85 | -1.73% | 5.65 | -7.13% | 3.95 |
Tue 09 Apr, 2024 | 306.95 | 0.35% | 5.00 | -5.18% | 4.18 |
Mon 08 Apr, 2024 | 329.00 | -2.7% | 4.90 | 18.31% | 4.42 |
Fri 05 Apr, 2024 | 265.00 | 13.85% | 10.30 | 9.57% | 3.64 |
Thu 04 Apr, 2024 | 315.65 | -1.52% | 6.50 | 3.04% | 3.78 |
Wed 03 Apr, 2024 | 307.00 | -0.75% | 7.75 | 1.17% | 3.61 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 100.55 | 85.71% | 26.65 | 44.37% | 15.77 |
Mon 15 Apr, 2024 | 139.60 | - | 19.00 | 37.86% | 20.29 |
Fri 12 Apr, 2024 | 274.50 | - | 11.65 | 106% | - |
Wed 10 Apr, 2024 | 274.50 | - | 4.55 | 13.64% | - |
Tue 09 Apr, 2024 | 274.50 | - | 3.95 | -4.35% | - |
Mon 08 Apr, 2024 | 274.50 | - | 4.05 | -4.17% | - |
Fri 05 Apr, 2024 | 274.50 | - | 8.50 | 33.33% | - |
Thu 04 Apr, 2024 | 274.50 | - | 5.15 | 80% | - |
Wed 03 Apr, 2024 | 274.50 | - | 7.10 | -16.67% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 171.95 | - | 21.05 | 34.13% | - |
Mon 15 Apr, 2024 | 171.95 | - | 15.90 | 38.46% | - |
Mon 01 Apr, 2024 | 171.95 | - | 9.90 | 4.6% | - |
Thu 28 Mar, 2024 | 171.95 | - | 3.25 | 0% | - |
Wed 27 Mar, 2024 | 171.95 | - | 3.25 | -13.86% | - |
Tue 26 Mar, 2024 | 171.95 | - | 3.45 | 4.12% | - |
Fri 22 Mar, 2024 | 171.95 | - | 7.25 | 16.87% | - |
Thu 21 Mar, 2024 | 171.95 | - | 5.70 | 0% | - |
Wed 20 Mar, 2024 | 171.95 | - | 5.70 | -4.6% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 300.05 | - | 17.00 | -13.48% | - |
Mon 15 Apr, 2024 | 300.05 | - | 13.30 | 23.66% | - |
Fri 12 Apr, 2024 | 300.05 | - | 8.20 | 165.71% | - |
Wed 10 Apr, 2024 | 300.05 | - | 2.50 | 0% | - |
Tue 09 Apr, 2024 | 300.05 | - | 2.50 | 0% | - |
Mon 08 Apr, 2024 | 300.05 | - | 3.15 | -30% | - |
Fri 05 Apr, 2024 | 300.05 | - | 6.45 | 29.87% | - |
Thu 04 Apr, 2024 | 300.05 | - | 4.40 | 30.51% | - |
Wed 03 Apr, 2024 | 300.05 | - | 4.85 | 3.51% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 194.30 | - | 13.65 | -18.83% | - |
Mon 01 Apr, 2024 | 194.30 | - | 10.95 | 320.75% | - |
Thu 28 Mar, 2024 | 194.30 | - | 7.10 | 194.44% | - |
Wed 27 Mar, 2024 | 194.30 | - | 1.80 | 0% | - |
Tue 26 Mar, 2024 | 194.30 | - | 4.60 | 0% | - |
Fri 22 Mar, 2024 | 194.30 | - | 4.60 | 0% | - |
Thu 21 Mar, 2024 | 194.30 | - | 4.60 | 0% | - |
Wed 20 Mar, 2024 | 194.30 | - | 4.60 | 0% | - |
Tue 19 Mar, 2024 | 194.30 | - | 4.60 | 12.5% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 165.20 | 13.33% | 11.45 | 14.57% | 33.76 |
Mon 15 Apr, 2024 | 207.70 | -16.67% | 9.45 | 40.73% | 33.4 |
Fri 12 Apr, 2024 | 293.70 | 2.86% | 6.20 | 17.49% | 19.78 |
Wed 10 Apr, 2024 | 367.65 | -18.6% | 2.40 | -0.16% | 17.31 |
Tue 09 Apr, 2024 | 405.00 | 0% | 2.30 | -3.34% | 14.12 |
Mon 08 Apr, 2024 | 405.00 | -2.27% | 2.55 | -13.02% | 14.6 |
Fri 05 Apr, 2024 | 337.00 | -4.35% | 4.85 | 6.02% | 16.41 |
Thu 04 Apr, 2024 | 423.00 | 0% | 3.40 | 0.74% | 14.8 |
Wed 03 Apr, 2024 | 393.00 | -6.12% | 3.80 | 4.48% | 14.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 218.35 | - | 9.40 | 116.22% | - |
Mon 01 Apr, 2024 | 218.35 | - | 7.85 | 17.46% | - |
Thu 28 Mar, 2024 | 218.35 | - | 3.00 | 0% | - |
Wed 27 Mar, 2024 | 218.35 | - | 3.00 | 0% | - |
Tue 26 Mar, 2024 | 218.35 | - | 3.00 | 0% | - |
Fri 22 Mar, 2024 | 218.35 | - | 3.00 | 0% | - |
Thu 21 Mar, 2024 | 218.35 | - | 3.00 | 0% | - |
Wed 20 Mar, 2024 | 218.35 | - | 3.00 | 0% | - |
Tue 19 Mar, 2024 | 218.35 | - | 3.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 355.30 | - | 8.00 | 703.45% | - |
Mon 15 Apr, 2024 | 355.30 | - | 6.65 | 1350% | - |
Fri 12 Apr, 2024 | 355.30 | - | 1.55 | 0% | - |
Wed 10 Apr, 2024 | 355.30 | - | 1.55 | 0% | - |
Tue 09 Apr, 2024 | 355.30 | - | 1.55 | 0% | - |
Mon 08 Apr, 2024 | 355.30 | - | 1.55 | 0% | - |
Fri 05 Apr, 2024 | 355.30 | - | 1.55 | 0% | - |
Thu 04 Apr, 2024 | 355.30 | - | 1.55 | 0% | - |
Wed 03 Apr, 2024 | 355.30 | - | 1.55 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 222.00 | 100% | 6.65 | 158.06% | 40 |
Mon 15 Apr, 2024 | 306.30 | 0% | 5.80 | 3000% | 31 |
Fri 12 Apr, 2024 | 411.15 | 0% | 3.70 | 0% | 1 |
Wed 10 Apr, 2024 | 411.15 | 0% | 3.70 | 0% | 1 |
Tue 09 Apr, 2024 | 411.15 | 0% | 3.70 | 0% | 1 |
Mon 08 Apr, 2024 | 411.15 | 0% | 3.70 | 0% | 1 |
Fri 05 Apr, 2024 | 411.15 | 0% | 3.70 | 0% | 1 |
Thu 04 Apr, 2024 | 411.15 | 0% | 3.70 | 0% | 1 |
Wed 03 Apr, 2024 | 411.15 | 0% | 3.70 | 0% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 384.65 | - | 5.80 | 2500% | - |
Mon 15 Apr, 2024 | 384.65 | - | 0.50 | 0% | - |
Fri 12 Apr, 2024 | 384.65 | - | 0.50 | 0% | - |
Wed 10 Apr, 2024 | 384.65 | - | 0.50 | 0% | - |
Tue 09 Apr, 2024 | 384.65 | - | 0.50 | 0% | - |
Mon 08 Apr, 2024 | 384.65 | - | 5.00 | 0% | - |
Fri 05 Apr, 2024 | 384.65 | - | 5.00 | 0% | - |
Thu 04 Apr, 2024 | 384.65 | - | 5.00 | 0% | - |
Wed 03 Apr, 2024 | 384.65 | - | 5.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 259.80 | -7.14% | 5.15 | 65.19% | 34.31 |
Mon 15 Apr, 2024 | 513.75 | 0% | 4.35 | 32.35% | 19.29 |
Fri 12 Apr, 2024 | 513.75 | 0% | 3.40 | 26.71% | 14.57 |
Wed 10 Apr, 2024 | 513.75 | 0% | 1.60 | -1.23% | 11.5 |
Tue 09 Apr, 2024 | 513.75 | 0% | 1.35 | -9.94% | 11.64 |
Mon 08 Apr, 2024 | 513.75 | 0% | 1.55 | -9.05% | 12.93 |
Fri 05 Apr, 2024 | 513.75 | 0% | 2.85 | -15.32% | 14.21 |
Thu 04 Apr, 2024 | 513.75 | 0% | 2.25 | 3.98% | 16.79 |
Wed 03 Apr, 2024 | 513.75 | 0% | 2.35 | -14.39% | 16.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 415.25 | - | 4.40 | 100% | - |
Mon 15 Apr, 2024 | 415.25 | - | 10.00 | 0% | - |
Fri 12 Apr, 2024 | 415.25 | - | 10.00 | 0% | - |
Wed 10 Apr, 2024 | 415.25 | - | 10.00 | 0% | - |
Tue 09 Apr, 2024 | 415.25 | - | 10.00 | 0% | - |
Mon 08 Apr, 2024 | 415.25 | - | 10.00 | 0% | - |
Mon 01 Apr, 2024 | 415.25 | - | 10.00 | 0% | - |
Thu 28 Mar, 2024 | 415.25 | - | 10.00 | 0% | - |
Wed 27 Mar, 2024 | 415.25 | - | 10.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 300.65 | - | 46.55 | - | - |
Thu 28 Mar, 2024 | 300.65 | - | 46.55 | - | - |
Wed 27 Mar, 2024 | 300.65 | - | 46.55 | - | - |
Tue 26 Mar, 2024 | 300.65 | - | 46.55 | - | - |
Fri 22 Mar, 2024 | 300.65 | - | 46.55 | - | - |
Thu 21 Mar, 2024 | 300.65 | - | 46.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 446.95 | - | 3.55 | 400% | - |
Mon 15 Apr, 2024 | 446.95 | - | 4.00 | 0% | - |
Mon 01 Apr, 2024 | 446.95 | - | 4.00 | 0% | - |
Thu 28 Mar, 2024 | 446.95 | - | 4.00 | 0% | - |
Wed 27 Mar, 2024 | 446.95 | - | 4.00 | 0% | - |
Tue 26 Mar, 2024 | 446.95 | - | 4.00 | 0% | - |
Fri 22 Mar, 2024 | 446.95 | - | 4.00 | 0% | - |
Thu 21 Mar, 2024 | 446.95 | - | 4.00 | 0% | - |
Wed 20 Mar, 2024 | 446.95 | - | 4.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 364.10 | -1.89% | 2.45 | 1.57% | 4.96 |
Mon 15 Apr, 2024 | 426.00 | -3.64% | 2.50 | 15.45% | 4.79 |
Fri 12 Apr, 2024 | 571.60 | 0% | 2.15 | -1.79% | 4 |
Wed 10 Apr, 2024 | 571.60 | 0% | 0.95 | -2.18% | 4.07 |
Tue 09 Apr, 2024 | 571.60 | 0% | 1.45 | -0.87% | 4.16 |
Mon 08 Apr, 2024 | 571.60 | 0% | 1.35 | 2.21% | 4.2 |
Fri 05 Apr, 2024 | 571.60 | 0% | 2.10 | -0.88% | 4.11 |
Thu 04 Apr, 2024 | 571.60 | 0% | 1.95 | -2.15% | 4.15 |
Wed 03 Apr, 2024 | 599.20 | 0% | 1.50 | 3.1% | 4.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 513.30 | - | 24.35 | - | - |
Mon 01 Apr, 2024 | 513.30 | - | 24.35 | - | - |
Thu 28 Mar, 2024 | 513.30 | - | 24.35 | - | - |
Wed 27 Mar, 2024 | 513.30 | - | 24.35 | - | - |
Tue 26 Mar, 2024 | 513.30 | - | 24.35 | - | - |
Fri 22 Mar, 2024 | 513.30 | - | 24.35 | - | - |
Thu 21 Mar, 2024 | 513.30 | - | 24.35 | - | - |
Wed 20 Mar, 2024 | 513.30 | - | 24.35 | - | - |
Tue 19 Mar, 2024 | 513.30 | - | 24.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 547.80 | - | 19.55 | - | - |
Mon 01 Apr, 2024 | 547.80 | - | 19.55 | - | - |
Thu 28 Mar, 2024 | 547.80 | - | 19.55 | - | - |
Wed 27 Mar, 2024 | 547.80 | - | 19.55 | - | - |
Tue 26 Mar, 2024 | 547.80 | - | 19.55 | - | - |
Fri 22 Mar, 2024 | 547.80 | - | 19.55 | - | - |
Thu 21 Mar, 2024 | 547.80 | - | 19.55 | - | - |
Wed 20 Mar, 2024 | 547.80 | - | 19.55 | - | - |
Tue 19 Mar, 2024 | 547.80 | - | 19.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 527.10 | 0% | 15.55 | - | - |
Mon 15 Apr, 2024 | 527.10 | 0% | 15.55 | - | - |
Fri 12 Apr, 2024 | 551.35 | 0% | 15.55 | - | - |
Wed 10 Apr, 2024 | 551.35 | 0% | 15.55 | - | - |
Tue 09 Apr, 2024 | 551.35 | 0% | 15.55 | - | - |
Mon 08 Apr, 2024 | 551.35 | 0% | 15.55 | - | - |
Fri 05 Apr, 2024 | 551.35 | 0% | 15.55 | - | - |
Thu 04 Apr, 2024 | 551.35 | 0% | 15.55 | - | - |
Wed 03 Apr, 2024 | 551.35 | 0% | 15.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 523.00 | 0% | 3.00 | 0% | 1 |
Mon 15 Apr, 2024 | 523.00 | 0% | 3.00 | 0% | 1 |
Fri 12 Apr, 2024 | 523.00 | 0% | 3.00 | 0% | 1 |
Wed 10 Apr, 2024 | 523.00 | 0% | 3.00 | 0% | 1 |
Tue 09 Apr, 2024 | 523.00 | 0% | 3.00 | 0% | 1 |
Mon 08 Apr, 2024 | 523.00 | 0% | 3.00 | 0% | 1 |
Fri 05 Apr, 2024 | 523.00 | 0% | 3.00 | 0% | 1 |
Thu 04 Apr, 2024 | 523.00 | 0% | 3.00 | 0% | 1 |
Wed 03 Apr, 2024 | 523.00 | 0% | 3.00 | 0% | 1 |
Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets