ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LT SPOT Price: 4201.30 as on 22 Jun, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4254.3
Target up: 4227.8
Target up: 4218.35
Target up: 4208.9
Target down: 4182.4
Target down: 4172.95
Target down: 4163.5

Date Close Open High Low Volume
22 Mon Jun 20264201.304228.004235.404190.001.17 M
19 Fri Jun 20264209.404190.004217.504161.601.4 M
18 Thu Jun 20264190.004207.704244.904165.601.49 M
17 Wed Jun 20264207.704200.104214.704172.001.31 M
16 Tue Jun 20264186.404205.004235.404177.102.65 M
15 Mon Jun 20264169.804130.004214.904130.003.98 M
12 Fri Jun 20264049.303930.004059.803921.003.07 M
11 Thu Jun 20263862.003900.003909.803854.402.22 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4200 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 4060 3920 3860

Put to Call Ratio (PCR) has decreased for strikes: 4400 4200 4140 3800

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202640.958.9%65.001.38%0.46
Fri 19 Jun, 202654.25-13.33%61.3510.08%0.49
Thu 18 Jun, 202649.152.29%71.80-0.35%0.39
Wed 17 Jun, 202657.05-9.47%59.459.46%0.4
Tue 16 Jun, 202647.9052.88%80.50142.86%0.33
Mon 15 Jun, 202647.45276.4%94.5010633.33%0.21
Fri 12 Jun, 202621.5549.45%338.000%0.01
Thu 11 Jun, 20264.802.61%338.000%0.01
Wed 10 Jun, 20266.55-1.83%338.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202633.8015.64%77.751.97%0.45
Fri 19 Jun, 202645.45-12.7%72.258.57%0.51
Thu 18 Jun, 202641.5546.18%84.6534%0.41
Wed 17 Jun, 202648.55-9.44%71.103.9%0.45
Tue 16 Jun, 202640.55114.67%93.80218.25%0.39
Mon 15 Jun, 202641.0522.75%107.204466.67%0.26
Fri 12 Jun, 202617.6079.57%252.000%0.01
Thu 11 Jun, 20264.15-9.27%252.000%0.01
Wed 10 Jun, 20266.250.39%252.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202627.003.81%91.60-0.93%0.26
Fri 19 Jun, 202638.3520.12%85.609.18%0.27
Thu 18 Jun, 202634.852.39%98.4024.05%0.3
Wed 17 Jun, 202640.801.59%83.207.73%0.25
Tue 16 Jun, 202634.3514.81%107.7015.79%0.23
Mon 15 Jun, 202635.10221.88%120.5569.64%0.23
Fri 12 Jun, 202615.20184.44%276.800%0.44
Thu 11 Jun, 20263.75-1.1%291.900%1.24
Wed 10 Jun, 20265.25-2.15%291.900%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202621.906.92%654.75--
Fri 19 Jun, 202632.2019.42%654.75--
Thu 18 Jun, 202629.3517.48%654.75--
Wed 17 Jun, 202634.05-4.63%654.75--
Tue 16 Jun, 202628.904.35%654.75--
Mon 15 Jun, 202630.4555.64%654.75--
Fri 12 Jun, 202612.85107.81%654.75--
Thu 11 Jun, 20262.80-7.25%654.75--
Wed 10 Jun, 20264.55-2.82%654.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202617.651.37%121.70-4.51%0.23
Fri 19 Jun, 202626.807.15%115.80-2.66%0.24
Thu 18 Jun, 202624.857.03%126.95-0.12%0.27
Wed 17 Jun, 202629.0010.6%110.75-27.04%0.28
Tue 16 Jun, 202624.6021.7%134.952.15%0.43
Mon 15 Jun, 202625.7526%150.7515.28%0.51
Fri 12 Jun, 202610.9020.29%243.500.1%0.56
Thu 11 Jun, 20262.95-6.8%342.000%0.67
Wed 10 Jun, 20264.304.5%342.000.2%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202614.1517.35%774.90--
Fri 19 Jun, 202622.35-12.5%774.90--
Thu 18 Jun, 202620.55-15.37%774.90--
Wed 17 Jun, 202623.90-2.7%774.90--
Tue 16 Jun, 202620.2070.71%774.90--
Mon 15 Jun, 202621.75455.81%774.90--
Fri 12 Jun, 20269.3030.3%774.90--
Thu 11 Jun, 20262.50-2.94%774.90--
Wed 10 Jun, 20263.300%774.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610.904.48%425.00--
Fri 19 Jun, 202618.207.2%425.00--
Thu 18 Jun, 202617.15-13.49%425.00--
Wed 17 Jun, 202619.75-2.69%425.00--
Tue 16 Jun, 202616.7042.11%425.00--
Mon 15 Jun, 202618.751061.11%425.00--
Fri 12 Jun, 20268.30350%425.00--
Thu 11 Jun, 20261.90-20%425.00--
Wed 10 Jun, 20264.500%425.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.807.64%181.400%0.02
Fri 19 Jun, 202615.10-5.95%181.40900%0.02
Thu 18 Jun, 202614.2511.95%455.000%0
Wed 17 Jun, 202616.3018.53%455.000%0
Tue 16 Jun, 202613.9053.56%455.000%0
Mon 15 Jun, 202615.90646.88%455.000%0
Fri 12 Jun, 20266.9088.24%455.000%0.03
Thu 11 Jun, 20261.90-10.53%455.000%0.06
Wed 10 Jun, 20263.00-5%455.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026113.40-412.05--
Fri 19 Jun, 2026113.40-412.05--
Thu 18 Jun, 2026113.40-412.05--
Wed 17 Jun, 2026113.40-412.05--
Tue 16 Jun, 2026113.40-412.05--
Mon 15 Jun, 2026113.40-412.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.654.05%200.000.22%0.15
Fri 19 Jun, 202610.25-2.12%202.30-9.94%0.15
Thu 18 Jun, 20269.8510.49%212.500.39%0.17
Wed 17 Jun, 202610.90-2.36%191.80-0.78%0.18
Tue 16 Jun, 20269.757.23%219.40-25.69%0.18
Mon 15 Jun, 202612.0051.1%239.70-3.35%0.26
Fri 12 Jun, 20265.356.47%337.90-0.83%0.4
Thu 11 Jun, 20262.20-3.25%526.150%0.43
Wed 10 Jun, 20262.55-7.21%438.700%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026102.70-441.00--
Fri 19 Jun, 2026102.70-441.00--
Thu 18 Jun, 2026102.70-441.00--
Wed 17 Jun, 2026102.70-441.00--
Tue 16 Jun, 2026102.70-441.00--
Mon 15 Jun, 2026102.70-441.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.70-9.09%697.85--
Fri 19 Jun, 20266.955.32%697.85--
Thu 18 Jun, 20266.65-3.75%697.85--
Wed 17 Jun, 20267.30-10.12%697.85--
Tue 16 Jun, 20267.0034.16%697.85--
Mon 15 Jun, 20268.2511.47%697.85--
Fri 12 Jun, 20263.8515.34%697.85--
Thu 11 Jun, 20261.406.18%697.85--
Wed 10 Jun, 20262.001.71%697.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.50-470.95--
Fri 19 Jun, 20264.500%470.95--
Thu 18 Jun, 20265.00-470.95--
Wed 17 Jun, 202693.10-470.95--
Tue 16 Jun, 202693.10-470.95--
Mon 15 Jun, 202693.10-470.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.601.15%450.000%0
Fri 19 Jun, 20264.65-0.1%450.000%0
Thu 18 Jun, 20264.400.16%450.000%0
Wed 17 Jun, 20264.95-0.78%450.000%0
Tue 16 Jun, 20264.850.16%450.000%0
Mon 15 Jun, 20266.452.02%450.000%0
Fri 12 Jun, 20262.950.37%450.000%0
Thu 11 Jun, 20260.95-3.05%450.000%0
Wed 10 Jun, 20261.40-0.67%450.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.35-2.23%320.000%0
Fri 19 Jun, 20264.30-3.27%320.000%0
Thu 18 Jun, 20263.70-7.25%320.000%0
Wed 17 Jun, 20264.405.05%320.000%0
Tue 16 Jun, 20264.2060.67%320.000%0
Mon 15 Jun, 20265.80-320.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.90-4.34%455.000%0.01
Fri 19 Jun, 20263.55-3.15%455.000%0.01
Thu 18 Jun, 20263.20-7.75%455.000%0.01
Wed 17 Jun, 20263.553.25%455.000%0
Tue 16 Jun, 20263.85-33.88%455.000%0.01
Mon 15 Jun, 20264.9030.39%455.000%0
Fri 12 Jun, 20262.853.57%455.000%0
Thu 11 Jun, 20260.951.59%455.000%0
Wed 10 Jun, 20261.70-0.23%455.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.550%532.70--
Fri 19 Jun, 20262.550%532.70--
Thu 18 Jun, 20262.550%532.70--
Wed 17 Jun, 20263.35-7.14%532.70--
Tue 16 Jun, 20264.300%532.70--
Mon 15 Jun, 20265.45-532.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.302.3%358.000%0.01
Fri 19 Jun, 20262.45-39.38%358.000%0.01
Thu 18 Jun, 20262.5556.55%358.000%0
Wed 17 Jun, 20263.005.37%358.000%0
Tue 16 Jun, 20263.3035.29%358.000%0.01
Mon 15 Jun, 20264.0535.68%490.000%0.01
Fri 12 Jun, 20262.50-2.29%490.000%0.01
Thu 11 Jun, 20261.00-6.84%490.000%0.01
Wed 10 Jun, 20261.60-0.43%490.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202668.00-564.65--
Fri 19 Jun, 202668.00-564.65--
Thu 18 Jun, 202668.00-564.65--
Wed 17 Jun, 202668.00-564.65--
Tue 16 Jun, 202668.00-564.65--
Mon 15 Jun, 202668.00-564.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.75-6.74%406.350%0.26
Fri 19 Jun, 20261.60-3.19%406.350%0.25
Thu 18 Jun, 20261.70-21.08%406.3519.85%0.24
Wed 17 Jun, 20262.45-33.99%405.35-21.08%0.16
Tue 16 Jun, 20262.8037.5%375.001.22%0.13
Mon 15 Jun, 20263.351.77%428.35-0.61%0.18
Fri 12 Jun, 20262.2011.33%542.00-0.6%0.18
Thu 11 Jun, 20261.3039.04%622.550%0.2
Wed 10 Jun, 20261.35-1.35%622.550%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.8014.81%597.30--
Fri 19 Jun, 20261.8050%597.30--
Thu 18 Jun, 20261.85-10%597.30--
Wed 17 Jun, 20262.40233.33%597.30--
Tue 16 Jun, 20262.0550%597.30--
Mon 15 Jun, 20263.00-597.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.800%1067.05--
Fri 19 Jun, 20261.750%1067.05--
Thu 18 Jun, 20261.750%1067.05--
Wed 17 Jun, 20262.00133.33%1067.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202673.80-681.05--
Fri 19 Jun, 202673.80-681.05--
Thu 18 Jun, 202673.80-681.05--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202649.107.83%53.600.62%0.33
Fri 19 Jun, 202663.45-11.29%51.15-3.86%0.35
Thu 18 Jun, 202657.3520.11%60.109.73%0.33
Wed 17 Jun, 202666.85-8.99%49.603.1%0.36
Tue 16 Jun, 202656.3010.32%68.652.21%0.31
Mon 15 Jun, 202655.3065.28%81.25148.12%0.34
Fri 12 Jun, 202624.85-4.17%159.15-12.65%0.23
Thu 11 Jun, 20265.55-2.36%330.500.6%0.25
Wed 10 Jun, 20268.45-5.25%280.45-1.87%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202659.007.49%43.751.48%0.91
Fri 19 Jun, 202673.4517.26%42.054.73%0.97
Thu 18 Jun, 202666.6021.29%50.1510.79%1.08
Wed 17 Jun, 202677.25-10.3%40.4525.73%1.19
Tue 16 Jun, 202665.10-6.52%57.8552.32%0.85
Mon 15 Jun, 202662.85206.77%69.701051.11%0.52
Fri 12 Jun, 202628.7017.33%132.600%0.14
Thu 11 Jun, 20266.109.92%132.600%0.16
Wed 10 Jun, 20269.35-8.03%132.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202670.20-2.27%34.603.29%1.16
Fri 19 Jun, 202684.4027.97%33.2032.38%1.1
Thu 18 Jun, 202677.40-8%40.058.41%1.07
Wed 17 Jun, 202689.45-6.37%32.6513.19%0.9
Tue 16 Jun, 202675.054.84%47.75-4.92%0.75
Mon 15 Jun, 202672.1056.56%59.05650%0.82
Fri 12 Jun, 202634.25-8.27%127.805%0.17
Thu 11 Jun, 20267.055.35%228.250%0.15
Wed 10 Jun, 202611.85-3.07%228.251.27%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202681.800.32%26.90-0.72%0.45
Fri 19 Jun, 202696.300.16%26.101.46%0.45
Thu 18 Jun, 202688.95-6.82%32.403.98%0.45
Wed 17 Jun, 2026103.10-1.86%26.0515.32%0.4
Tue 16 Jun, 202685.854.75%39.4514.25%0.34
Mon 15 Jun, 202681.908.82%49.40230.58%0.31
Fri 12 Jun, 202639.50150.85%114.90-3.97%0.1
Thu 11 Jun, 20267.902.17%272.95-1.56%0.27
Wed 10 Jun, 202613.1511.11%222.400%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202694.65-6.77%20.503.01%0.75
Fri 19 Jun, 2026110.3010.88%21.501.01%0.68
Thu 18 Jun, 2026102.15-10.72%25.3045.76%0.74
Wed 17 Jun, 2026117.459.94%20.20-10.86%0.45
Tue 16 Jun, 202698.350.56%31.4036.94%0.56
Mon 15 Jun, 202693.6514.65%40.1032.14%0.41
Fri 12 Jun, 202646.45-1.88%101.3018.31%0.36
Thu 11 Jun, 20269.503.67%210.950%0.3
Wed 10 Jun, 202615.109.98%210.95-8.39%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026109.80-1.66%15.20-5.8%1
Fri 19 Jun, 2026128.15-1.71%16.6018.15%1.04
Thu 18 Jun, 2026116.10-2.41%19.1514.8%0.86
Wed 17 Jun, 2026131.55-0.28%16.70-1.46%0.73
Tue 16 Jun, 2026111.90-9.72%24.506.59%0.74
Mon 15 Jun, 2026105.25-26.03%33.1040.1%0.63
Fri 12 Jun, 202654.5013.77%86.9045.28%0.33
Thu 11 Jun, 202611.054.58%234.90-0.73%0.26
Wed 10 Jun, 202618.20-0.95%194.30-1.01%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026124.70-3.49%10.903.58%1.45
Fri 19 Jun, 2026143.45-5.09%11.80-12.82%1.35
Thu 18 Jun, 2026131.051.55%14.35-6.94%1.47
Wed 17 Jun, 2026149.55-7.19%11.755.26%1.6
Tue 16 Jun, 2026125.30-8.15%19.305.18%1.41
Mon 15 Jun, 2026119.45-23.05%26.40107.41%1.23
Fri 12 Jun, 202663.0527.16%75.90-3.57%0.46
Thu 11 Jun, 202613.30-6.64%194.15-0.36%0.6
Wed 10 Jun, 202621.65-3.68%175.05-7.57%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026143.40-11.27%7.351.4%1.76
Fri 19 Jun, 2026160.90-1.07%8.556.05%1.54
Thu 18 Jun, 2026146.85-0.76%10.35-9.86%1.44
Wed 17 Jun, 2026165.15-2.08%8.95-5.09%1.58
Tue 16 Jun, 2026141.75-1.61%15.308.47%1.63
Mon 15 Jun, 2026133.10-34.89%21.7085.9%1.48
Fri 12 Jun, 202673.2057.01%65.6057.35%0.52
Thu 11 Jun, 202615.40-7.33%199.45-2.25%0.52
Wed 10 Jun, 202625.95-5.98%159.55-8.97%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026160.95-2.29%4.800.43%1.1
Fri 19 Jun, 2026176.30-3.53%6.50-13.15%1.07
Thu 18 Jun, 2026164.10-7.08%7.358.87%1.19
Wed 17 Jun, 2026184.20-9.55%6.90-5.52%1.02
Tue 16 Jun, 2026157.90-30.41%11.9514.13%0.97
Mon 15 Jun, 2026147.75-33.69%17.4049.35%0.59
Fri 12 Jun, 202683.05180.77%56.6547.37%0.26
Thu 11 Jun, 202618.65-0.83%143.350%0.5
Wed 10 Jun, 202630.0545.41%143.35-0.95%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026177.850%3.35-2.35%2.3
Fri 19 Jun, 2026199.20-1.05%4.50-7.05%2.35
Thu 18 Jun, 2026182.401.28%5.2515.62%2.5
Wed 17 Jun, 2026201.75-5.43%5.45-5.5%2.19
Tue 16 Jun, 2026175.85-1.97%9.35-5.46%2.2
Mon 15 Jun, 2026164.60-30.07%13.9576.72%2.28
Fri 12 Jun, 202695.7043.85%48.6067.01%0.9
Thu 11 Jun, 202622.102.02%128.300%0.78
Wed 10 Jun, 202635.251.65%128.30-4.87%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026196.25-0.41%2.15-0.98%0.77
Fri 19 Jun, 2026214.90-0.36%2.85-1.97%0.77
Thu 18 Jun, 2026200.55-0.59%3.40-9.14%0.78
Wed 17 Jun, 2026220.25-0.6%4.406.53%0.86
Tue 16 Jun, 2026193.90-10.52%7.251.33%0.8
Mon 15 Jun, 2026183.55-5.29%11.202.95%0.71
Fri 12 Jun, 2026107.5038.2%41.2030.11%0.65
Thu 11 Jun, 202626.300.83%142.800.02%0.69
Wed 10 Jun, 202641.50-4.1%115.75-2.18%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026216.70-0.09%1.70-6.18%0.49
Fri 19 Jun, 2026211.350%2.05-9.79%0.52
Thu 18 Jun, 2026211.35-0.26%3.0035.51%0.58
Wed 17 Jun, 2026214.300%3.25-18.33%0.42
Tue 16 Jun, 2026214.30-1.11%5.80-23.47%0.52
Mon 15 Jun, 2026199.15-2.42%9.1021.93%0.67
Fri 12 Jun, 2026120.90-12.57%35.2074.25%0.54
Thu 11 Jun, 202630.104.43%135.35-7.05%0.27
Wed 10 Jun, 202647.85-4.45%103.5510.28%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026236.95-1.82%1.30-2.69%1.72
Fri 19 Jun, 2026239.950%1.7513.2%1.74
Thu 18 Jun, 2026239.95-1.79%2.207.85%1.54
Wed 17 Jun, 2026259.05-3.21%2.859.16%1.4
Tue 16 Jun, 2026230.55-4.93%5.00-32.62%1.24
Mon 15 Jun, 2026216.75-23.79%8.00-6.64%1.75
Fri 12 Jun, 2026134.00-25.17%29.90126.7%1.43
Thu 11 Jun, 202637.25-1.58%118.75-13.73%0.47
Wed 10 Jun, 202656.8525.45%91.30-18.4%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026260.95-0.22%1.255.82%2.1
Fri 19 Jun, 2026257.000%1.40-5.3%1.98
Thu 18 Jun, 2026254.250%2.05-1.46%2.09
Wed 17 Jun, 2026268.75-0.22%2.255.28%2.12
Tue 16 Jun, 2026253.20-7.74%3.85-15.13%2.01
Mon 15 Jun, 2026235.90-4.29%6.40-4.88%2.18
Fri 12 Jun, 2026150.00-19.47%25.5559.04%2.19
Thu 11 Jun, 202643.95-5.07%105.75-1.39%1.11
Wed 10 Jun, 202665.8016.9%81.0043.31%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026287.900%1.006.53%0.77
Fri 19 Jun, 2026287.901.08%1.05-16.17%0.72
Thu 18 Jun, 2026284.500%1.75-9.05%0.87
Wed 17 Jun, 2026284.500.22%2.00-14.51%0.96
Tue 16 Jun, 2026267.75-0.65%3.30-36.09%1.12
Mon 15 Jun, 2026254.55-0.85%5.707.44%1.74
Fri 12 Jun, 2026165.15-23.15%21.8056.55%1.61
Thu 11 Jun, 202651.2529.57%96.70-18.89%0.79
Wed 10 Jun, 202675.55-21.8%70.2512.74%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026295.15-0.06%0.600.99%0.71
Fri 19 Jun, 2026305.70-0.38%0.85-0.49%0.7
Thu 18 Jun, 2026287.30-0.25%1.15-5.82%0.7
Wed 17 Jun, 2026318.25-0.59%1.50-14.81%0.75
Tue 16 Jun, 2026289.95-0.81%3.05-1.42%0.87
Mon 15 Jun, 2026273.55-3.21%5.100.21%0.88
Fri 12 Jun, 2026183.50-22.29%18.35-4.32%0.85
Thu 11 Jun, 202660.1020.2%84.055.94%0.69
Wed 10 Jun, 202687.80-5.21%61.65-1.28%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026311.550%0.651.2%1.2
Fri 19 Jun, 2026311.55-1.41%0.65-13.09%1.19
Thu 18 Jun, 2026312.000%1.30-0.52%1.35
Wed 17 Jun, 2026330.000.35%1.85-10.28%1.36
Tue 16 Jun, 2026314.700%2.65-11.75%1.52
Mon 15 Jun, 2026293.90-1.05%4.35-14.61%1.72
Fri 12 Jun, 2026197.65-39.49%15.95-7.49%1.99
Thu 11 Jun, 202670.2572.53%73.2534.06%1.3
Wed 10 Jun, 202696.60-23.31%54.15-3.58%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026314.750%0.457.87%1.11
Fri 19 Jun, 2026314.750%0.45-12.41%1.03
Thu 18 Jun, 2026314.750%1.20-4.92%1.17
Wed 17 Jun, 2026314.750%1.20-9.23%1.23
Tue 16 Jun, 2026314.750%2.30-10.64%1.36
Mon 15 Jun, 2026314.75-21.84%3.75-20.51%1.52
Fri 12 Jun, 2026217.00-51.01%13.30-19.28%1.5
Thu 11 Jun, 202680.8579.67%64.7538.21%0.91
Wed 10 Jun, 2026109.80-6.02%46.65-14.69%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026334.000%0.550%1.04
Fri 19 Jun, 2026334.000%0.55-26.59%1.04
Thu 18 Jun, 2026334.000%0.80-0.57%1.42
Wed 17 Jun, 2026334.000%1.50-2.79%1.43
Tue 16 Jun, 2026334.000%2.30-19.37%1.47
Mon 15 Jun, 2026334.00-0.81%3.60-6.72%1.82
Fri 12 Jun, 2026243.95-10.87%11.40-21.19%1.93
Thu 11 Jun, 202690.80213.64%56.4520.32%2.19
Wed 10 Jun, 2026123.5069.23%40.15-7.72%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026389.600%0.550%1.39
Fri 19 Jun, 2026389.600%0.50-12%1.39
Thu 18 Jun, 2026389.600%1.301.63%1.58
Wed 17 Jun, 2026389.600%1.302.5%1.56
Tue 16 Jun, 2026389.600%1.90-40.59%1.52
Mon 15 Jun, 2026389.601.28%3.05-30.82%2.56
Fri 12 Jun, 2026230.00-6.02%9.95-9.32%3.74
Thu 11 Jun, 2026105.8516.9%48.2020.6%3.88
Wed 10 Jun, 2026139.950%34.3530.88%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026397.30-2.15%0.65-20.36%2.4
Fri 19 Jun, 2026399.501.08%0.60-4.18%2.95
Thu 18 Jun, 2026409.60-1.28%0.951.06%3.11
Wed 17 Jun, 2026420.000.65%1.10-31.27%3.04
Tue 16 Jun, 2026390.00-1.9%2.05-8.87%4.45
Mon 15 Jun, 2026371.953.73%3.25-2.12%4.79
Fri 12 Jun, 2026277.15-18.72%8.5533.18%5.08
Thu 11 Jun, 2026117.70101.8%41.750.58%3.1
Wed 10 Jun, 2026151.55-12.3%28.651.95%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026243.500%0.400%3.44
Fri 19 Jun, 2026243.500%0.40-2.5%3.44
Thu 18 Jun, 2026243.500%1.150%3.53
Wed 17 Jun, 2026243.500%1.15-3.23%3.53
Tue 16 Jun, 2026243.500%2.00-2.36%3.65
Mon 15 Jun, 2026243.500%2.75-46.64%3.74
Fri 12 Jun, 2026243.500%7.15112.5%7
Thu 11 Jun, 2026243.500%35.9545.45%3.29
Wed 10 Jun, 2026243.500%24.10-33.62%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026423.350%0.751.96%44.57
Fri 19 Jun, 2026423.35600%0.750%43.71
Thu 18 Jun, 2026235.000%1.152%306
Wed 17 Jun, 2026235.000%1.350%300
Tue 16 Jun, 2026235.000%1.90-46.9%300
Mon 15 Jun, 2026235.000%2.95-5.04%565
Fri 12 Jun, 2026235.000%6.550%595
Thu 11 Jun, 2026235.000%29.951.54%595
Wed 10 Jun, 2026235.000%20.85242.69%586
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026423.10-0.650%-
Fri 19 Jun, 2026423.10-0.65-9.33%-
Thu 18 Jun, 2026423.10-0.4513.64%-
Wed 17 Jun, 2026423.10-0.800%-
Tue 16 Jun, 2026423.10-1.650%-
Mon 15 Jun, 2026423.10-2.50-58.49%-
Fri 12 Jun, 2026423.10-5.4062.24%-
Thu 11 Jun, 2026423.10-25.25-17.65%-
Wed 10 Jun, 2026423.10-17.35-11.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026488.550%0.700%2
Fri 19 Jun, 2026488.55-7.89%0.55-2.78%2
Thu 18 Jun, 2026471.550%0.45-2.7%1.89
Wed 17 Jun, 2026471.550%1.30-8.64%1.95
Tue 16 Jun, 2026471.558.57%1.2510.96%2.13
Mon 15 Jun, 2026222.300%2.10-69.83%2.09
Fri 12 Jun, 2026222.300%4.80108.62%6.91
Thu 11 Jun, 2026222.300%21.40-4.13%3.31
Wed 10 Jun, 2026222.300%14.450.83%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026500.150%0.35-2.42%16.72
Fri 19 Jun, 2026500.150%0.30-0.64%17.13
Thu 18 Jun, 2026500.150%0.45-2.62%17.24
Wed 17 Jun, 2026500.15-2.38%0.60-4.35%17.71
Tue 16 Jun, 2026470.000%1.30-4.41%18.07
Mon 15 Jun, 2026470.00-2.33%1.85-16.55%18.9
Fri 12 Jun, 2026372.006.17%4.15-7.03%22.13
Thu 11 Jun, 2026196.1535%17.703.44%25.27
Wed 10 Jun, 2026233.8515.38%12.10-1.25%32.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026250.300%0.250%14.67
Fri 19 Jun, 2026250.300%0.252.33%14.67
Thu 18 Jun, 2026250.300%0.60-8.51%14.33
Wed 17 Jun, 2026250.300%0.654.44%15.67
Tue 16 Jun, 2026250.300%1.35-35.71%15
Mon 15 Jun, 2026250.300%1.80-10.26%23.33
Fri 12 Jun, 2026250.300%3.75-12.36%26
Thu 11 Jun, 2026250.300%14.803.49%29.67
Wed 10 Jun, 2026250.300%10.15-14.85%28.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026481.25-0.35-0.39%-
Fri 19 Jun, 2026481.25-0.35-3.74%-
Thu 18 Jun, 2026481.25-0.25-0.62%-
Wed 17 Jun, 2026481.25-0.45-8.7%-
Tue 16 Jun, 2026481.25-1.307.01%-
Mon 15 Jun, 2026481.25-1.75-6.02%-
Fri 12 Jun, 2026481.25-3.050.69%-
Thu 11 Jun, 2026481.25-12.40-2.78%-
Wed 10 Jun, 2026481.25-8.25-4.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026194.65-0.35-0.43%-
Fri 19 Jun, 2026194.65-0.400%-
Thu 18 Jun, 2026194.65-0.400.43%-
Wed 17 Jun, 2026194.65-0.70-0.43%-
Tue 16 Jun, 2026194.65-1.5076.34%-
Mon 15 Jun, 2026194.65-1.7587.14%-
Fri 12 Jun, 2026194.65-3.0534.62%-
Thu 11 Jun, 2026194.65-11.151.96%-
Wed 10 Jun, 2026194.65-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026511.80-0.600%-
Fri 19 Jun, 2026511.80-0.600%-
Thu 18 Jun, 2026511.80-0.60-3.14%-
Wed 17 Jun, 2026511.80-1.450%-
Tue 16 Jun, 2026511.80-1.4561.86%-
Mon 15 Jun, 2026511.80-1.80162.22%-
Fri 12 Jun, 2026511.80-2.157.14%-
Wed 27 May, 2026511.80-8.900%-
Tue 26 May, 2026511.80-4.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026600.00-5.88%0.50-5.93%26.78
Fri 19 Jun, 2026588.500%0.60-3.5%26.79
Thu 18 Jun, 2026588.50-8.11%0.650.11%27.76
Wed 17 Jun, 2026579.000%0.80-3.28%25.49
Tue 16 Jun, 2026590.00-41.27%1.4011.68%26.35
Mon 15 Jun, 2026610.00-1.56%1.65-5.62%13.86
Fri 12 Jun, 2026461.7052.38%2.60-12.24%14.45
Thu 11 Jun, 2026285.85-2.33%7.702.13%25.1
Wed 10 Jun, 2026328.750%5.403.93%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026620.300%0.551.15%32.88
Fri 19 Jun, 2026620.300%0.500%32.5
Thu 18 Jun, 2026620.300%0.65-1.89%32.5
Wed 17 Jun, 2026620.300%0.850.38%33.13
Tue 16 Jun, 2026620.300%1.5528.78%33
Mon 15 Jun, 2026620.30-11.11%1.5517.14%25.63
Fri 12 Jun, 2026440.650%2.35-8.38%19.44
Thu 11 Jun, 2026320.9528.57%5.2526.49%21.22
Wed 10 Jun, 2026582.200%3.60-11.7%21.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026677.750%0.600%8.25
Fri 19 Jun, 2026677.750%0.60-0.27%8.25
Thu 18 Jun, 2026677.75-8.33%0.50-10.12%8.27
Wed 17 Jun, 2026677.90-25%0.85-1.22%8.44
Tue 16 Jun, 2026440.000%1.40-1.68%6.41
Mon 15 Jun, 2026440.000%1.2515.19%6.52
Fri 12 Jun, 2026440.000%1.851.97%5.66
Thu 11 Jun, 2026440.000%4.900.28%5.55
Wed 10 Jun, 2026440.00-1.54%2.801.14%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026269.10-0.250%-
Fri 19 Jun, 2026269.10-0.250%-
Thu 18 Jun, 2026269.10-0.250%-
Wed 17 Jun, 2026269.10-0.45-20.64%-
Tue 16 Jun, 2026269.10-0.950%-
Mon 15 Jun, 2026269.10-0.800%-
Fri 12 Jun, 2026269.10-1.00-19.02%-
Thu 11 Jun, 2026269.10-2.551.17%-
Wed 10 Jun, 2026269.10-1.50-0.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026290.45-0.650%-
Fri 19 Jun, 2026290.45-0.650%-
Thu 18 Jun, 2026290.45-0.650%-
Wed 17 Jun, 2026290.45-0.650%-
Tue 16 Jun, 2026290.45-0.95-5.26%-
Mon 15 Jun, 2026290.45-0.6518.75%-
Fri 12 Jun, 2026290.45-1.500%-
Thu 11 Jun, 2026290.45-1.500%-
Wed 10 Jun, 2026290.45-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026782.200%0.20-1.53%43
Fri 19 Jun, 2026782.200%0.35-1.5%43.67
Thu 18 Jun, 2026782.200%0.30-6.99%44.33
Wed 17 Jun, 2026782.200%0.65-34.1%47.67
Tue 16 Jun, 2026782.200%1.05-8.82%72.33
Mon 15 Jun, 2026782.2050%0.50-5.18%79.33
Fri 12 Jun, 2026641.000%0.90-7.04%125.5
Thu 11 Jun, 2026641.000%1.504.25%135
Wed 10 Jun, 2026641.000%1.75-0.77%129.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026820.000%0.150%49
Fri 19 Jun, 2026820.000%0.15-7.55%49
Thu 18 Jun, 2026820.000%0.550%53
Wed 17 Jun, 2026820.00-66.67%0.55-5.36%53
Tue 16 Jun, 2026690.000%0.450%18.67
Mon 15 Jun, 2026690.000%0.450%18.67
Fri 12 Jun, 2026690.00-25%1.05-5.08%18.67
Thu 11 Jun, 2026525.000%1.40-3.28%14.75
Wed 10 Jun, 2026525.000%1.40-8.96%15.25
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top