ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LT SPOT Price: 4038.70 as on 29 Dec, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4072.1
Target up: 4055.4
Target up: 4049.9
Target up: 4044.4
Target down: 4027.7
Target down: 4022.2
Target down: 4016.7

Date Close Open High Low Volume
29 Mon Dec 20254038.704053.004061.104033.400.95 M
26 Fri Dec 20254047.304052.004061.504030.200.59 M
24 Wed Dec 20254053.604065.004080.704048.101.02 M
23 Tue Dec 20254058.804089.004095.004053.301.87 M
22 Mon Dec 20254072.404081.004098.504068.500.76 M
19 Fri Dec 20254073.504040.104091.504040.101.33 M
18 Thu Dec 20254031.104067.004071.804023.401 M
17 Wed Dec 20254062.404079.004079.004040.001.09 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4060 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3780 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3960 4140 4020

Put to Call Ratio (PCR) has decreased for strikes: 4060 4080 3740 4040

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202512.95-5.38%12.75-12.33%0.53
Fri 26 Dec, 202523.30-62.64%16.55-30.1%0.57
Wed 24 Dec, 202533.60-0.08%17.45-13.08%0.31
Tue 23 Dec, 202543.300.13%18.50-2.89%0.35
Mon 22 Dec, 202558.25-1.44%18.801.17%0.36
Fri 19 Dec, 202558.60-1.3%21.4014.44%0.35
Thu 18 Dec, 202540.351.61%39.60-2.09%0.3
Wed 17 Dec, 202558.900.12%30.50-0.52%0.32
Tue 16 Dec, 202559.95-1.03%31.800.66%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.60-5.28%24.25-46.94%0.11
Fri 26 Dec, 202513.650.28%27.35-24.21%0.19
Wed 24 Dec, 202522.950.31%26.55-20.35%0.25
Tue 23 Dec, 202532.35-5.88%26.60-3.75%0.32
Mon 22 Dec, 202544.80-1.05%25.95-4.22%0.31
Fri 19 Dec, 202546.40-2%28.2017.26%0.32
Thu 18 Dec, 202531.201.45%50.15-9%0.27
Wed 17 Dec, 202547.800.91%39.508.64%0.3
Tue 16 Dec, 202548.851.48%40.45-2.93%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.65-10.47%41.20-40.76%0.25
Fri 26 Dec, 20258.00-24.18%41.35-28.53%0.38
Wed 24 Dec, 202515.35-2.42%39.35-10.95%0.4
Tue 23 Dec, 202523.0012.73%37.45-4.76%0.44
Mon 22 Dec, 202534.106.38%34.759.13%0.52
Fri 19 Dec, 202535.6016.14%37.3564.06%0.5
Thu 18 Dec, 202524.002.02%63.35-24.78%0.36
Wed 17 Dec, 202538.10-10.26%49.10-14.14%0.48
Tue 16 Dec, 202539.152.71%50.80-10.04%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.90-18.82%61.10-33.22%0.16
Fri 26 Dec, 20254.85-5.44%57.40-12.04%0.19
Wed 24 Dec, 202510.10-0.8%53.75-49.24%0.21
Tue 23 Dec, 202515.8517.51%50.15-0.1%0.41
Mon 22 Dec, 202525.250.37%44.90-0.88%0.48
Fri 19 Dec, 202526.55-1.26%48.1011.02%0.48
Thu 18 Dec, 202518.200.35%77.45-6.75%0.43
Wed 17 Dec, 202529.85-4.87%60.95-6.18%0.46
Tue 16 Dec, 202530.905.62%62.30-12.29%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.50-9.91%83.45-2.76%0.18
Fri 26 Dec, 20253.00-8.38%72.10-23.86%0.17
Wed 24 Dec, 20256.6011.18%70.35-6.56%0.2
Tue 23 Dec, 202510.60-0.08%65.20-9.5%0.24
Mon 22 Dec, 202518.05-6.19%58.30-2.32%0.26
Fri 19 Dec, 202519.504.01%61.3518.15%0.25
Thu 18 Dec, 202513.90-1.64%93.00-7.59%0.22
Wed 17 Dec, 202522.90-2.47%74.65-8.14%0.24
Tue 16 Dec, 202523.95-3.16%75.80-1.99%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.35-26.36%100.00-14.44%0.17
Fri 26 Dec, 20252.05-26.04%98.00-16.67%0.15
Wed 24 Dec, 20254.5521.82%82.15-1.82%0.13
Tue 23 Dec, 20257.4012.48%81.600.46%0.16
Mon 22 Dec, 202512.853.38%71.40-3.52%0.18
Fri 19 Dec, 202514.207.34%78.009.66%0.2
Thu 18 Dec, 202510.558.58%108.00-12.29%0.19
Wed 17 Dec, 202517.45-4.8%89.00-2.07%0.24
Tue 16 Dec, 202518.50-0.67%93.50-8.37%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.20-20.04%119.55-4.9%0.63
Fri 26 Dec, 20251.557.58%114.45-6.84%0.53
Wed 24 Dec, 20253.102.45%106.30-1.29%0.61
Tue 23 Dec, 20255.1012.93%99.10-1.89%0.64
Mon 22 Dec, 20259.15-4.42%88.65-0.94%0.73
Fri 19 Dec, 202510.10-5.82%90.454.58%0.71
Thu 18 Dec, 20257.903.44%127.40-0.97%0.64
Wed 17 Dec, 202513.45-4.71%104.75-4.33%0.66
Tue 16 Dec, 202514.004.5%105.60-2.42%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-16.83%139.750%0.05
Fri 26 Dec, 20251.05-0.66%139.75-3.17%0.04
Wed 24 Dec, 20252.306.82%115.000%0.04
Tue 23 Dec, 20253.751.21%115.000%0.04
Mon 22 Dec, 20256.454.07%106.8518.87%0.04
Fri 19 Dec, 20257.15-0.37%109.058.16%0.04
Thu 18 Dec, 20256.151.5%124.000%0.04
Wed 17 Dec, 20259.900%124.000%0.04
Tue 16 Dec, 202510.70-0.15%124.00-2%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-23.38%161.00-16.22%0.04
Fri 26 Dec, 20250.90-14.39%156.10-61.66%0.04
Wed 24 Dec, 20251.85-0.51%145.75-7.66%0.09
Tue 23 Dec, 20253.00-14.22%138.70-22.59%0.1
Mon 22 Dec, 20254.90-4.59%125.25-3.91%0.11
Fri 19 Dec, 20255.60-17.77%127.00-3.1%0.11
Thu 18 Dec, 20255.10-2.08%163.70-7.64%0.09
Wed 17 Dec, 20257.90-1.56%139.20-4.85%0.1
Tue 16 Dec, 20258.15-8.57%139.30-1.49%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.1513.79%155.000%0.09
Fri 26 Dec, 20250.85-18.08%155.000%0.1
Wed 24 Dec, 20251.65-1.12%155.000%0.08
Tue 23 Dec, 20252.304.68%155.00-11.76%0.08
Mon 22 Dec, 20253.6518.75%133.600%0.1
Fri 19 Dec, 20254.051.41%133.6013.33%0.12
Thu 18 Dec, 20253.90-22.83%157.950%0.11
Wed 17 Dec, 20255.85-20%157.950%0.08
Tue 16 Dec, 20256.15-9.8%157.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-8.7%181.700%0.31
Fri 26 Dec, 20250.60-33.65%181.700%0.28
Wed 24 Dec, 20251.109.47%181.700%0.19
Tue 23 Dec, 20251.80-28.75%235.000%0.2
Mon 22 Dec, 20252.704.44%235.000%0.15
Fri 19 Dec, 20252.900.52%235.000%0.15
Thu 18 Dec, 20253.10-2.81%235.000%0.15
Wed 17 Dec, 20254.4521.36%235.000%0.15
Tue 16 Dec, 20254.95-11.26%235.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-12.38%195.250%0.62
Fri 26 Dec, 20250.40-2.42%195.250%0.54
Wed 24 Dec, 20251.05-1.9%195.250%0.53
Tue 23 Dec, 20251.55-19.47%170.750%0.52
Mon 22 Dec, 20252.20-2.24%170.750%0.42
Fri 19 Dec, 20252.4515.52%170.750%0.41
Thu 18 Dec, 20252.60-10.77%170.750%0.47
Wed 17 Dec, 20253.65-4.06%170.750%0.42
Tue 16 Dec, 20253.650.74%170.750%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-5.3%215.000%0.44
Fri 26 Dec, 20250.40-19.25%215.000%0.42
Wed 24 Dec, 20251.250%215.000%0.34
Tue 23 Dec, 20251.30-8.78%215.00-56.55%0.34
Mon 22 Dec, 20251.900.99%203.00-8.23%0.71
Fri 19 Dec, 20252.10-5.14%221.000%0.78
Thu 18 Dec, 20252.05-13.36%221.000%0.74
Wed 17 Dec, 20252.852.49%221.000%0.64
Tue 16 Dec, 20252.80-4.37%221.00-0.63%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-5.3%249.600%0
Fri 26 Dec, 20250.20-1.7%249.600%0
Wed 24 Dec, 20250.80-1.31%249.600%0
Tue 23 Dec, 20251.104.19%249.600%0
Mon 22 Dec, 20251.45-3.66%249.600%0
Fri 19 Dec, 20251.60-0.84%249.600%0
Thu 18 Dec, 20251.70-1.19%249.60-0
Wed 17 Dec, 20252.35-0.37%362.30--
Tue 16 Dec, 20252.25-2.67%362.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-3.6%205.500%0
Fri 26 Dec, 20250.15-5.96%205.500%0
Wed 24 Dec, 20250.700.54%205.500%0
Tue 23 Dec, 20250.90-2.39%205.500%0
Mon 22 Dec, 20251.25-0.66%205.500%0
Fri 19 Dec, 20251.15-0.26%205.500%0
Thu 18 Dec, 20251.50-0.91%205.500%0
Wed 17 Dec, 20252.00-0.52%205.500%0
Tue 16 Dec, 20251.90-0.9%205.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.950%392.45--
Fri 26 Dec, 20250.9515.38%392.45--
Wed 24 Dec, 20251.200%392.45--
Tue 23 Dec, 20251.20-392.45--
Mon 22 Dec, 202570.75-392.45--
Fri 19 Dec, 202570.75-392.45--
Thu 18 Dec, 202570.75-392.45--
Wed 17 Dec, 202570.75-392.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-2.25%671.95--
Fri 26 Dec, 20250.15-1.48%671.95--
Wed 24 Dec, 20250.450%671.95--
Tue 23 Dec, 20250.650%671.95--
Mon 22 Dec, 20250.350%671.95--
Fri 19 Dec, 20250.950%671.95--
Thu 18 Dec, 20251.150%671.95--
Wed 17 Dec, 20251.350%671.95--
Tue 16 Dec, 20251.45-0.37%671.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-7.66%360.20-27.08%0.02
Fri 26 Dec, 20250.30-5.29%345.000%0.03
Wed 24 Dec, 20250.60-0.77%345.000%0.02
Tue 23 Dec, 20250.75-0.31%345.000%0.02
Mon 22 Dec, 20250.85-0.31%345.000%0.02
Fri 19 Dec, 20250.85-6.32%345.000%0.02
Thu 18 Dec, 20251.15-1.42%345.000%0.02
Wed 17 Dec, 20251.400.05%345.000%0.02
Tue 16 Dec, 20251.351.83%300.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-3.84%678.20--
Fri 26 Dec, 20250.10-4.69%678.20--
Wed 24 Dec, 20250.15-0.08%678.20--
Tue 23 Dec, 20250.40-0.87%678.20--
Mon 22 Dec, 20250.60-0.86%678.20--
Fri 19 Dec, 20250.40-0.7%678.20--
Thu 18 Dec, 20250.70-1.23%678.20--
Wed 17 Dec, 20250.75-0.99%678.20--
Tue 16 Dec, 20250.70-2.73%678.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-1.78%472.000%0.01
Fri 26 Dec, 20250.101.08%472.000%0.01
Wed 24 Dec, 20250.100%472.000%0.01
Tue 23 Dec, 20250.10-7.83%472.000%0.01
Mon 22 Dec, 20250.25-3.1%472.000%0.01
Fri 19 Dec, 20250.15-0.43%472.000%0.01
Thu 18 Dec, 20250.40-0.53%472.000%0.01
Wed 17 Dec, 20250.40-0.11%472.000%0.01
Tue 16 Dec, 20250.40-0.63%472.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-13.58%468.150%0.01
Fri 26 Dec, 20250.05-6.36%468.150%0.01
Wed 24 Dec, 20250.15-0.57%468.150%0.01
Tue 23 Dec, 20250.101.75%468.150%0.01
Mon 22 Dec, 20250.300%468.150%0.01
Fri 19 Dec, 20250.409.62%468.150%0.01
Thu 18 Dec, 20250.35-3.7%468.150%0.01
Wed 17 Dec, 20250.40-1.22%468.150%0.01
Tue 16 Dec, 20250.5517.99%468.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.600%851.40--
Fri 26 Dec, 20250.600%851.40--
Wed 24 Dec, 20250.600%851.40--
Tue 23 Dec, 20250.600%851.40--
Mon 22 Dec, 20250.600%851.40--
Fri 19 Dec, 20250.600%851.40--
Thu 18 Dec, 20250.600%851.40--
Wed 17 Dec, 20250.600%851.40--
Tue 16 Dec, 20250.600%851.40--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202528.00-51.24%8.10-11.14%1.98
Fri 26 Dec, 202535.95-1.15%9.200.95%1.08
Wed 24 Dec, 202546.80-1.84%11.20-11.4%1.06
Tue 23 Dec, 202557.80-1.26%12.90-7.13%1.18
Mon 22 Dec, 202573.400%13.753.34%1.25
Fri 19 Dec, 202572.60-2.18%15.8521.06%1.21
Thu 18 Dec, 202551.450.27%30.8520.1%0.98
Wed 17 Dec, 202572.152.09%23.80-2.77%0.82
Tue 16 Dec, 202573.100%25.00-0.49%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202545.75-5.68%5.352.5%1
Fri 26 Dec, 202552.35-3.53%5.85-19.28%0.92
Wed 24 Dec, 202563.10-12.65%7.053.04%1.1
Tue 23 Dec, 202573.95-21.09%8.75-3.9%0.94
Mon 22 Dec, 202589.208.92%10.10-10.78%0.77
Fri 19 Dec, 202589.25-1.96%11.60-2.09%0.94
Thu 18 Dec, 202564.201.46%23.752.71%0.94
Wed 17 Dec, 202587.50-4.53%18.35-11.25%0.93
Tue 16 Dec, 202587.45-1.9%19.50-9.13%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202564.40-12.27%2.70-13.15%2.68
Fri 26 Dec, 202569.50-9.94%3.70-5.77%2.71
Wed 24 Dec, 202582.10-10.4%4.70-4.88%2.59
Tue 23 Dec, 202592.60-1.94%6.15-6.99%2.44
Mon 22 Dec, 2025110.60-2.37%7.40-6.37%2.57
Fri 19 Dec, 2025109.45-4.95%8.255.61%2.68
Thu 18 Dec, 202577.250.45%17.50-7.28%2.41
Wed 17 Dec, 2025102.70-4.74%13.75-1.87%2.61
Tue 16 Dec, 2025101.802.65%14.65-3.92%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202581.00-56.03%1.80-1.82%7.39
Fri 26 Dec, 202592.50-5.69%2.45-19.5%3.31
Wed 24 Dec, 2025101.20-7.52%3.251.49%3.88
Tue 23 Dec, 2025108.55-6.34%4.55-10.13%3.53
Mon 22 Dec, 2025128.705.19%5.65-2.79%3.68
Fri 19 Dec, 2025134.15-17.68%6.353.07%3.99
Thu 18 Dec, 202593.95-7.34%13.153.16%3.18
Wed 17 Dec, 2025117.450%10.40-2.69%2.86
Tue 16 Dec, 2025119.000%11.35-0.57%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025100.900%1.20-7.66%9.64
Fri 26 Dec, 2025100.90-3.85%1.85-29.65%10.44
Wed 24 Dec, 2025117.75-3.7%2.4012.08%14.27
Tue 23 Dec, 2025127.50-6.9%3.505.08%12.26
Mon 22 Dec, 2025147.45-19.44%4.40-3.96%10.86
Fri 19 Dec, 2025145.205.88%4.851.55%9.11
Thu 18 Dec, 2025120.000%9.152.22%9.5
Wed 17 Dec, 2025137.003.03%7.951.61%9.29
Tue 16 Dec, 2025139.050%8.80-4.31%9.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025123.750%0.608.24%2.56
Fri 26 Dec, 2025123.75-2.7%1.20-43.71%2.36
Wed 24 Dec, 2025170.300%1.90-6.79%4.08
Tue 23 Dec, 2025170.300%2.851.25%4.38
Mon 22 Dec, 2025170.300%3.50-6.98%4.32
Fri 19 Dec, 2025170.300%4.00-1.15%4.65
Thu 18 Dec, 2025160.000%7.10-15.12%4.7
Wed 17 Dec, 2025160.00-2.63%6.0534.87%5.54
Tue 16 Dec, 2025153.000%6.60-4.4%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025139.85-18.12%0.35-5.68%1.99
Fri 26 Dec, 2025145.15-13.55%0.85-6.36%1.73
Wed 24 Dec, 2025156.25-11.65%1.50-2.1%1.59
Tue 23 Dec, 2025167.65-9.51%2.35-0.72%1.44
Mon 22 Dec, 2025180.45-5.68%2.75-8.06%1.31
Fri 19 Dec, 2025178.00-2.09%3.05-3.32%1.34
Thu 18 Dec, 2025145.851.68%5.60-2.43%1.36
Wed 17 Dec, 2025175.00-0.18%4.80-0.68%1.42
Tue 16 Dec, 2025172.000.18%5.300.56%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025175.00-2%0.351.33%4.65
Fri 26 Dec, 2025160.00-1.96%0.80-11.76%4.5
Wed 24 Dec, 2025190.30-3.77%1.90-0.39%5
Tue 23 Dec, 2025131.550%2.05-6.23%4.83
Mon 22 Dec, 2025131.550%2.15-0.36%5.15
Fri 19 Dec, 2025131.550%2.50-7.12%5.17
Thu 18 Dec, 2025131.550%3.90-1.01%5.57
Wed 17 Dec, 2025131.550%3.752.05%5.62
Tue 16 Dec, 2025131.550%4.05-4.26%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025177.150%0.30-1.32%30
Fri 26 Dec, 2025177.15-9.09%0.65-6.17%30.4
Wed 24 Dec, 2025201.50-8.33%1.25-1.82%29.45
Tue 23 Dec, 2025223.00-7.69%1.801.85%27.5
Mon 22 Dec, 2025169.000%2.00-0.61%24.92
Fri 19 Dec, 2025169.000%2.10-1.81%25.08
Thu 18 Dec, 2025169.000%3.15-0.9%25.54
Wed 17 Dec, 2025169.000%3.00-4.56%25.77
Tue 16 Dec, 2025169.000%3.40-2.77%27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025228.000%278.20--
Fri 26 Dec, 2025228.000%278.20--
Wed 24 Dec, 2025228.000%278.20--
Tue 23 Dec, 2025228.000%278.20--
Mon 22 Dec, 2025228.000%278.20--
Fri 19 Dec, 2025228.000%278.20--
Thu 18 Dec, 2025228.00-62.5%278.20--
Wed 17 Dec, 2025225.85700%278.20--
Tue 16 Dec, 2025227.000%278.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025290.60-0.40-6.75%-
Fri 26 Dec, 2025290.60-0.60-26.58%-
Wed 24 Dec, 2025290.60-1.20-1.33%-
Tue 23 Dec, 2025290.60-1.650%-
Mon 22 Dec, 2025290.60-1.65-3.43%-
Fri 19 Dec, 2025290.60-1.554.48%-
Thu 18 Dec, 2025290.60-2.003.72%-
Wed 17 Dec, 2025290.60-2.30-0.46%-
Tue 16 Dec, 2025290.60-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025242.10-29.41%0.35-4.28%7.79
Fri 26 Dec, 2025250.00-8.78%0.60-8.52%5.74
Wed 24 Dec, 2025260.00-9.29%1.00-2.89%5.73
Tue 23 Dec, 2025270.45-9.24%1.25-3.82%5.35
Mon 22 Dec, 2025283.70-3.86%1.551.45%5.05
Fri 19 Dec, 2025280.00-1.52%1.600.73%4.78
Thu 18 Dec, 2025240.450.77%1.90-2.61%4.68
Wed 17 Dec, 2025265.00-1.14%1.85-1.1%4.84
Tue 16 Dec, 2025299.500%2.151.03%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025286.050%0.05-0.08%1273
Fri 26 Dec, 2025286.050%0.200%1274
Wed 24 Dec, 2025286.050%0.800%1274
Tue 23 Dec, 2025286.050%0.800%1274
Mon 22 Dec, 2025286.050%1.000%1274
Fri 19 Dec, 2025286.050%1.10-0.39%1274
Thu 18 Dec, 2025286.050%1.45-0.54%1279
Wed 17 Dec, 2025286.050%1.50-0.23%1286
Tue 16 Dec, 2025286.050%1.50-0.39%1289
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025287.000%0.05-3.92%-
Fri 26 Dec, 2025318.000%0.10-2.27%688
Wed 24 Dec, 2025318.000%0.80-1.68%704
Tue 23 Dec, 2025318.000%0.75-1.51%716
Mon 22 Dec, 2025318.000%0.90-0.55%727
Fri 19 Dec, 2025318.000%0.80-1.88%731
Thu 18 Dec, 2025318.000%1.25-3.5%745
Wed 17 Dec, 2025318.000%1.40-1.03%772
Tue 16 Dec, 2025318.000%1.35-1.89%780
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025325.000%0.15-19.05%5.67
Fri 26 Dec, 2025325.000%0.15-30%7
Wed 24 Dec, 2025325.00-25%0.200%10
Tue 23 Dec, 2025340.000%1.050%7.5
Mon 22 Dec, 2025340.00-20%1.050%7.5
Fri 19 Dec, 2025330.000%1.05-3.23%6
Thu 18 Dec, 2025330.000%1.500%6.2
Wed 17 Dec, 2025330.000%1.500%6.2
Tue 16 Dec, 2025330.000%1.500%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025205.45-0.20-2.86%-
Fri 26 Dec, 2025205.45-0.35-5.41%-
Wed 24 Dec, 2025205.45-0.750%-
Tue 23 Dec, 2025205.45-1.350%-
Mon 22 Dec, 2025205.45-1.35-1.33%-
Fri 19 Dec, 2025205.45-1.25-2.6%-
Thu 18 Dec, 2025205.45-1.352.67%-
Wed 17 Dec, 2025205.45-2.800%-
Tue 16 Dec, 2025205.45-1.60-15.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025337.00-9.09%0.05-1.67%10.09
Fri 26 Dec, 2025348.65-6.1%0.15-2.18%9.32
Wed 24 Dec, 2025363.10-8.89%0.600.55%8.95
Tue 23 Dec, 2025389.000%0.65-0.68%8.11
Mon 22 Dec, 2025389.00-2.17%0.70-6.61%8.17
Fri 19 Dec, 2025330.750%0.700%8.55
Thu 18 Dec, 2025330.751.1%1.25-0.25%8.55
Wed 17 Dec, 2025361.000%1.400.9%8.67
Tue 16 Dec, 2025361.00-1.09%1.50-0.38%8.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025224.50-0.050%-
Fri 26 Dec, 2025224.50-0.050%-
Wed 24 Dec, 2025224.50-0.400%-
Tue 23 Dec, 2025224.50-0.400%-
Mon 22 Dec, 2025224.50-0.40-3.56%-
Fri 19 Dec, 2025224.50-1.300%-
Thu 18 Dec, 2025224.50-1.300%-
Wed 17 Dec, 2025224.50-1.350%-
Tue 16 Dec, 2025224.50-1.35-1.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025379.550%0.300%-
Fri 26 Dec, 2025407.000%0.300%2.5
Wed 24 Dec, 2025407.000%0.30-16.67%2.5
Tue 23 Dec, 2025407.000%0.500%3
Mon 22 Dec, 2025407.000%0.800%3
Fri 19 Dec, 2025407.000%0.80-50%3
Thu 18 Dec, 2025407.000%1.000%6
Wed 17 Dec, 2025407.000%1.000%6
Tue 16 Dec, 2025407.000%1.00-45.45%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025244.70-0.400%-
Fri 26 Dec, 2025244.70-0.40-3.7%-
Wed 24 Dec, 2025244.70-0.950%-
Tue 23 Dec, 2025244.70-0.950%-
Mon 22 Dec, 2025244.70-0.950%-
Fri 19 Dec, 2025244.70-0.950%-
Thu 18 Dec, 2025244.70-0.950%-
Wed 17 Dec, 2025244.70-0.950%-
Tue 16 Dec, 2025244.70-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025439.10-30.56%0.10-13.11%12.72
Fri 26 Dec, 2025440.20-7.69%0.05-12.02%10.17
Wed 24 Dec, 2025458.00-4.88%0.60-2.35%10.67
Tue 23 Dec, 2025469.00-4.65%0.55-7.19%10.39
Mon 22 Dec, 2025475.000%0.75-3.16%10.67
Fri 19 Dec, 2025475.00-2.27%0.95-3.46%11.02
Thu 18 Dec, 2025458.000%1.25-1.6%11.16
Wed 17 Dec, 2025458.00-2.22%1.350%11.34
Tue 16 Dec, 2025467.000%1.352.25%11.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025288.80-0.10-66.67%-
Fri 26 Dec, 2025288.80-0.10-73.91%-
Wed 24 Dec, 2025288.80-0.050%-
Tue 23 Dec, 2025288.80-0.050%-
Mon 22 Dec, 2025288.80-0.05187.5%-
Fri 19 Dec, 2025288.80-0.350%-
Thu 18 Dec, 2025288.80-0.350%-
Wed 17 Dec, 2025288.80-0.350%-
Tue 16 Dec, 2025288.80-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025545.000%0.20--
Fri 26 Dec, 2025545.000%0.20--
Wed 24 Dec, 2025545.000%0.20--
Tue 23 Dec, 2025545.000%0.20--
Mon 22 Dec, 2025561.000%0.20--
Fri 19 Dec, 2025561.000%0.20--
Thu 18 Dec, 2025561.000%0.20--
Wed 17 Dec, 2025561.000%0.20--
Tue 16 Dec, 2025561.000%0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025337.75-0.050%-
Tue 25 Nov, 2025337.75-0.050%-
Mon 24 Nov, 2025337.75-0.050%-
Fri 21 Nov, 2025337.75-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025364.00-3.000%-
Tue 25 Nov, 2025364.00-3.000%-
Mon 24 Nov, 2025364.00-3.000%-
Fri 21 Nov, 2025364.00-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025646.00-13.16%0.40240%0.52
Fri 26 Dec, 2025642.00-7.32%0.2525%0.13
Wed 24 Dec, 2025703.00-16.33%0.20100%0.1
Tue 23 Dec, 2025683.00-3.92%0.600%0.04
Mon 22 Dec, 2025620.000%0.600%0.04
Fri 19 Dec, 2025620.000%0.600%0.04
Thu 18 Dec, 2025620.000%0.600%0.04
Wed 17 Dec, 2025620.000%0.600%0.04
Tue 16 Dec, 2025620.000%0.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025772.00-57.14%--
Fri 26 Dec, 2025770.000%--
Wed 24 Dec, 2025770.000%--
Tue 23 Dec, 2025770.000%--
Mon 22 Dec, 2025770.000%--
Fri 19 Dec, 2025770.000%--
Thu 18 Dec, 2025770.000%--
Wed 17 Dec, 2025770.000%--
Tue 16 Dec, 2025770.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025840.000%0.20-11.11%11.2
Fri 26 Dec, 2025882.000%0.250%12.6
Wed 24 Dec, 2025882.000%0.250%12.6
Tue 23 Dec, 2025882.000%0.250%12.6
Mon 22 Dec, 2025882.000%0.250%12.6
Fri 19 Dec, 2025882.000%0.250%12.6
Thu 18 Dec, 2025882.000%0.250%12.6
Wed 17 Dec, 2025882.000%0.250%12.6
Tue 16 Dec, 2025882.000%0.250%12.6

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top