ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LT SPOT Price: 3930.70 as on 11 Sep, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3987.1
Target up: 3973
Target up: 3958.9
Target down: 3919.8
Target down: 3905.7
Target down: 3891.6
Target down: 3852.5

Date Close Open High Low Volume
11 Fri Sep 20263930.703926.003948.003880.701.2 M
10 Thu Sep 20263955.003949.403965.503910.001.38 M
09 Wed Sep 20263922.603935.304020.203922.602.95 M
08 Tue Sep 20263946.103988.703988.703946.101.2 M
07 Mon Sep 20263999.003962.004004.903960.901.26 M
04 Fri Sep 20263964.103981.003994.903964.101.32 M
03 Thu Sep 20263975.003999.804027.703975.000.94 M
02 Wed Sep 20263981.003966.004002.303956.701.31 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3750 3400 3600

Put to Call Ratio (PCR) has decreased for strikes: 3700 3850 3900 3800

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202652.8019.94%67.75-0.62%1.05
Thu 10 Sep, 202662.8030.85%58.9514.94%1.26
Tue 08 Sep, 202673.0083.06%51.3533.41%1.44
Mon 07 Sep, 202692.10-17.95%42.5541.55%1.97
Fri 04 Sep, 202690.6012.12%44.2035.78%1.14
Thu 03 Sep, 202692.9519.38%46.80-9.92%0.94
Wed 02 Sep, 202696.3526.47%49.9074.73%1.25
Tue 01 Sep, 2026103.45155%50.40207.78%0.91
Mon 31 Aug, 2026139.0560%33.70-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.35-1.79%98.45-2.12%0.45
Thu 10 Sep, 202640.405.4%86.35-4.57%0.45
Tue 08 Sep, 202647.8026.74%74.756.08%0.5
Mon 07 Sep, 202663.402.49%63.550.95%0.6
Fri 04 Sep, 202662.052.5%65.95-0.59%0.61
Thu 03 Sep, 202665.0527.1%68.350.28%0.63
Wed 02 Sep, 202667.3089.08%71.75-5.85%0.8
Tue 01 Sep, 202675.2522.1%70.957.49%1.6
Mon 31 Aug, 2026102.1523.53%49.5511.44%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.55-1.06%134.65-8.3%0.28
Thu 10 Sep, 202625.800.32%121.30-6.65%0.31
Tue 08 Sep, 202630.35-0.06%106.103.38%0.33
Mon 07 Sep, 202642.052.31%91.750.88%0.32
Fri 04 Sep, 202641.40-0.99%94.35-0.63%0.32
Thu 03 Sep, 202643.801.98%96.300.82%0.32
Wed 02 Sep, 202645.9023.32%99.55-0.88%0.33
Tue 01 Sep, 202652.45165.5%98.254.04%0.41
Mon 31 Aug, 202673.559.95%70.9012.96%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.500.12%177.70-1.33%0.37
Thu 10 Sep, 202616.80-2.67%164.85-6.29%0.38
Tue 08 Sep, 202619.205.93%143.10-2.49%0.39
Mon 07 Sep, 202627.20-6.38%127.60-0.12%0.42
Fri 04 Sep, 202626.70-2.31%129.050.09%0.4
Thu 03 Sep, 202629.5511.59%130.65-3.21%0.39
Wed 02 Sep, 202631.357.28%131.75-4.83%0.45
Tue 01 Sep, 202636.052.47%131.30-2.84%0.5
Mon 31 Aug, 202651.154.09%97.55-2%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.50-0.85%221.45-1.97%0.11
Thu 10 Sep, 202610.85-0.41%215.45-10.18%0.11
Tue 08 Sep, 202611.95-1.3%184.10-0.44%0.12
Mon 07 Sep, 202617.852.44%164.45-4.22%0.12
Fri 04 Sep, 202617.40-0.41%166.15-1.86%0.13
Thu 03 Sep, 202618.750.7%171.852.33%0.13
Wed 02 Sep, 202620.40-1.35%168.50-0.42%0.13
Tue 01 Sep, 202623.902.16%168.45-14.75%0.13
Mon 31 Aug, 202633.60-3.34%129.65-6.55%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.35-2.25%262.00-0.62%0.24
Thu 10 Sep, 20268.206.18%248.00-2.03%0.24
Tue 08 Sep, 20268.50-0.1%227.75-1.79%0.26
Mon 07 Sep, 202611.75-6.44%212.15-2.71%0.26
Fri 04 Sep, 202611.653.66%212.60-0.39%0.25
Thu 03 Sep, 202612.454.49%214.75-1.46%0.26
Wed 02 Sep, 202613.553.6%212.35-7.01%0.28
Tue 01 Sep, 202615.802.87%210.30-5.14%0.31
Mon 31 Aug, 202622.20-1.35%170.35-0.45%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.305.64%280.000%0.42
Thu 10 Sep, 20265.552.83%280.00-3.74%0.44
Tue 08 Sep, 20265.602.2%263.400%0.47
Mon 07 Sep, 20267.75-15.19%264.300%0.48
Fri 04 Sep, 20267.35-1.72%264.30-4.4%0.41
Thu 03 Sep, 20268.2521.99%215.850%0.42
Wed 02 Sep, 20269.056.41%215.850%0.51
Tue 01 Sep, 202610.304.84%215.850%0.54
Mon 31 Aug, 202614.20-11.48%215.85-2.41%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.95-4.06%347.100%0.82
Thu 10 Sep, 20264.05-6.46%347.10-0.2%0.79
Tue 08 Sep, 20263.95-2.73%299.500%0.74
Mon 07 Sep, 20265.051.56%299.50-0.07%0.72
Fri 04 Sep, 20264.754.43%295.300%0.73
Thu 03 Sep, 20265.454.69%295.300%0.76
Wed 02 Sep, 20266.10-1.47%295.30-0.33%0.8
Tue 01 Sep, 20266.902.36%296.700.13%0.79
Mon 31 Aug, 20269.15-5.39%254.00-0.99%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.10-2.73%303.100%0.03
Thu 10 Sep, 20263.05-6.3%303.100%0.03
Tue 08 Sep, 20262.90-1.34%303.100%0.03
Mon 07 Sep, 20263.501.36%303.100%0.03
Fri 04 Sep, 20263.20-0.84%303.100%0.03
Thu 03 Sep, 20263.65-2.15%303.100%0.03
Wed 02 Sep, 20264.200.83%303.100%0.02
Tue 01 Sep, 20264.850.5%303.100%0.03
Mon 31 Aug, 20266.00-0.17%303.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.90-6.31%484.40-0.45%1.18
Thu 10 Sep, 20262.506.45%480.25-0.23%1.11
Tue 08 Sep, 20261.95-0.27%400.000%1.19
Mon 07 Sep, 20262.701.63%400.000%1.18
Fri 04 Sep, 20262.55-0.27%400.000.23%1.2
Thu 03 Sep, 20262.6014.64%403.800%1.2
Wed 02 Sep, 20262.9510.31%410.00-0.23%1.37
Tue 01 Sep, 20263.50-0.68%315.250%1.52
Mon 31 Aug, 20264.103.17%315.250%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.40-611.20--
Thu 10 Sep, 202639.60-611.20--
Tue 08 Sep, 202639.60-611.20--
Mon 07 Sep, 202639.60-611.20--
Fri 04 Sep, 202639.60-611.20--
Thu 03 Sep, 202639.60-611.20--
Wed 02 Sep, 202639.60-611.20--
Tue 01 Sep, 202639.60-611.20--
Mon 31 Aug, 202639.60-611.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.25-34.86%521.150%0.04
Thu 10 Sep, 20262.10-8.17%521.15-2%0.03
Tue 08 Sep, 20261.90-3.85%500.000%0.03
Mon 07 Sep, 20262.05-3.57%500.000%0.02
Fri 04 Sep, 20262.000.9%500.002.04%0.02
Thu 03 Sep, 20262.000.1%429.300%0.02
Wed 02 Sep, 20262.2013.72%429.300%0.02
Tue 01 Sep, 20262.50-0.86%429.300%0.03
Mon 31 Aug, 20262.650.65%429.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.005.43%604.000%0.23
Thu 10 Sep, 20261.80-2.13%604.000%0.24
Tue 08 Sep, 20261.551.08%604.000%0.23
Mon 07 Sep, 20261.4540.91%604.000%0.24
Fri 04 Sep, 20261.303.13%604.000%0.33
Thu 03 Sep, 20261.350%604.004.76%0.34
Wed 02 Sep, 20261.351.59%540.000%0.33
Tue 01 Sep, 20261.40-35.05%540.000%0.33
Mon 31 Aug, 20261.70-5.83%540.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.500%690.000%1.03
Thu 10 Sep, 20261.50-4.85%690.000%1.03
Tue 08 Sep, 20261.10-1.2%690.000%0.98
Mon 07 Sep, 20260.900.6%690.000%0.97
Fri 04 Sep, 20261.05-0.6%690.000%0.98
Thu 03 Sep, 20261.00-2.34%690.000%0.97
Wed 02 Sep, 20261.256.21%690.000%0.95
Tue 01 Sep, 20261.05-3.59%690.000.62%1.01
Mon 31 Aug, 20261.004.38%577.000%0.96

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202680.0571.3%44.455.61%1.46
Thu 10 Sep, 202692.4091.81%37.408.83%2.36
Tue 08 Sep, 2026105.2537.18%32.954.15%4.16
Mon 07 Sep, 2026125.20-9.64%27.45-6.63%5.48
Fri 04 Sep, 2026125.70-4.71%28.30-3.82%5.3
Thu 03 Sep, 2026127.250%31.60-1.49%5.26
Wed 02 Sep, 2026129.7512.89%33.7012.27%5.33
Tue 01 Sep, 2026137.152.29%34.450.16%5.36
Mon 31 Aug, 2026177.001.45%23.0510.97%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026113.75291.67%28.5568.98%2.16
Thu 10 Sep, 2026131.60188%25.0597.27%5.01
Tue 08 Sep, 2026144.404.17%20.9547.58%7.32
Mon 07 Sep, 2026163.700%17.704033.33%5.17
Fri 04 Sep, 2026165.5084.62%19.70-0.13
Thu 03 Sep, 2026177.000%188.20--
Wed 02 Sep, 2026289.150%188.20--
Tue 01 Sep, 2026289.150%188.20--
Mon 31 Aug, 2026289.150%188.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026153.9039.88%17.95-2.12%3.33
Thu 10 Sep, 2026165.150.29%15.8522.99%4.76
Tue 08 Sep, 2026183.85-3.09%13.60-0.89%3.88
Mon 07 Sep, 2026211.701.71%11.20-7.46%3.8
Fri 04 Sep, 2026207.70-1.69%11.95-0.54%4.17
Thu 03 Sep, 2026206.00-2.2%13.754.93%4.13
Wed 02 Sep, 2026206.253.12%14.951.97%3.85
Tue 01 Sep, 2026219.756.33%15.458.45%3.89
Mon 31 Aug, 2026263.45-1.19%10.1011.74%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026196.656.45%11.7543.81%4.58
Thu 10 Sep, 2026208.05106.67%10.1041.89%3.39
Tue 08 Sep, 2026234.4550%8.60124.24%4.93
Mon 07 Sep, 2026258.350%7.501550%3.3
Fri 04 Sep, 2026258.35-23.08%8.950%0.2
Thu 03 Sep, 2026261.300%8.95-0.15
Wed 02 Sep, 2026261.3044.44%141.85--
Tue 01 Sep, 2026277.500%141.85--
Mon 31 Aug, 2026277.50350%141.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026246.05200%8.054.11%13
Thu 10 Sep, 2026255.0544.44%6.50-13.04%37.46
Tue 08 Sep, 2026328.500%5.853.61%62.22
Mon 07 Sep, 2026328.500%4.851.31%60.06
Fri 04 Sep, 2026328.500%5.401.23%59.28
Thu 03 Sep, 2026328.500%5.954.67%58.56
Wed 02 Sep, 2026335.000%7.1028.77%55.94
Tue 01 Sep, 2026335.000%7.10-4.05%43.44
Mon 31 Aug, 2026335.0050%4.457.38%45.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026352.000%5.70422.73%115
Thu 10 Sep, 2026352.00-50%4.55214.29%22
Tue 08 Sep, 2026325.000%3.200%3.5
Mon 07 Sep, 2026386.000%3.20133.33%3.5
Fri 04 Sep, 2026386.000%2.550%1.5
Thu 03 Sep, 2026386.000%4.550%1.5
Wed 02 Sep, 2026386.000%4.550%1.5
Tue 01 Sep, 2026386.000%4.5550%1.5
Mon 31 Aug, 2026386.000%5.00100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026328.500%4.358.86%5.69
Thu 10 Sep, 2026378.700%3.6513.64%5.22
Tue 08 Sep, 2026378.700%3.050%4.6
Mon 07 Sep, 2026378.700%2.808.07%4.6
Fri 04 Sep, 2026400.000%2.904.01%4.25
Thu 03 Sep, 2026395.100%3.604.18%4.09
Wed 02 Sep, 2026395.101.52%3.402.33%3.93
Tue 01 Sep, 2026418.000%3.855.33%3.89
Mon 31 Aug, 2026540.000%2.906.09%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026391.75-3.00--
Thu 10 Sep, 2026391.75-3.00--
Tue 08 Sep, 2026391.75-3.00--
Mon 07 Sep, 2026391.75-3.00--
Wed 26 Aug, 2026391.75-3.00--
Tue 25 Aug, 2026391.75-72.75--
Mon 24 Aug, 2026391.75-72.75--
Fri 21 Aug, 2026391.75-72.75--
Thu 20 Aug, 2026391.75-72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026620.000%2.855.96%124.5
Thu 10 Sep, 2026620.000%2.5541.57%117.5
Tue 08 Sep, 2026620.000%1.850%83
Mon 07 Sep, 2026620.000%1.850%83
Fri 04 Sep, 2026620.000%2.05-1.19%83
Thu 03 Sep, 2026620.000%2.851.2%84
Wed 02 Sep, 2026620.000%3.0515.28%83
Tue 01 Sep, 2026620.000%2.800%72
Mon 31 Aug, 2026620.000%2.602.13%72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026540.00-25%2.050%27
Thu 10 Sep, 2026630.000%1.30-11.96%20.25
Tue 08 Sep, 2026630.000%1.30-3.16%23
Mon 07 Sep, 2026630.000%1.30-5%23.75
Fri 04 Sep, 2026630.000%1.900%25
Thu 03 Sep, 2026630.000%2.502.04%25
Wed 02 Sep, 2026618.0533.33%1.802.08%24.5
Tue 01 Sep, 2026700.000%1.050%32
Mon 31 Aug, 2026700.000%1.050%32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026630.00-1.15-1
Thu 10 Sep, 2026910.95-0.80--
Wed 26 Aug, 2026910.95-16.90--
Tue 25 Aug, 2026910.95-16.90--
Mon 24 Aug, 2026910.95-16.90--
Fri 21 Aug, 2026910.95-16.90--
Thu 20 Aug, 2026910.95-16.90--
Wed 19 Aug, 2026910.95-16.90--
Tue 18 Aug, 2026910.95-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top