Android App
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice
LT Call Put options target price & charts for Larsen & Toubro Limited
LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering
Lot size for LARSEN & TOUBRO LTD. LT is 150
LT Most Active Call Put Options
If you want a more indepth
option chain analysis of Larsen & Toubro Limited, then click here
Available expiries for LT
LT Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
LT SPOT Price: 3481.85 as on 24 Mar, 2025
Larsen & Toubro Limited (LT) target & price
LT Target | Price |
Target up: | 3552.62 |
Target up: | 3534.93 |
Target up: | 3517.23 |
Target down: | 3481.62 |
Target down: | 3463.93 |
Target down: | 3446.23 |
Target down: | 3410.62 |
Date | Close | Open | High | Low | Volume |
24 Mon Mar 2025 | 3481.85 | 3449.00 | 3517.00 | 3446.00 | 1.96 M |
21 Fri Mar 2025 | 3415.95 | 3357.00 | 3455.00 | 3332.75 | 3.04 M |
20 Thu Mar 2025 | 3351.05 | 3335.25 | 3358.90 | 3276.90 | 2.43 M |
19 Wed Mar 2025 | 3319.55 | 3275.00 | 3326.60 | 3268.50 | 1.62 M |
18 Tue Mar 2025 | 3270.70 | 3194.00 | 3278.65 | 3189.30 | 2.03 M |
17 Mon Mar 2025 | 3173.45 | 3190.00 | 3240.05 | 3159.00 | 2.81 M |
13 Thu Mar 2025 | 3187.30 | 3202.25 | 3233.15 | 3178.05 | 1.41 M |
12 Wed Mar 2025 | 3193.65 | 3205.00 | 3221.95 | 3153.05 | 1.36 M |
Maximum CALL writing has been for strikes: 3250 3500 3300 These will serve as resistance
Maximum PUT writing has been for strikes: 3100 3200 3250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3450 3350 3100 3500
Put to Call Ratio (PCR) has decreased for strikes: 3750 3800 3900 3700
LT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 21.55 | -5.45% | 46.25 | -4.22% | 0.56 |
Fri 21 Mar, 2025 | 8.20 | 20.88% | 90.90 | 4.05% | 0.55 |
Thu 20 Mar, 2025 | 3.05 | -4.88% | 155.65 | -24.79% | 0.64 |
Wed 19 Mar, 2025 | 2.30 | -16.52% | 182.65 | -11.9% | 0.81 |
Tue 18 Mar, 2025 | 1.70 | 1.6% | 229.50 | -2.22% | 0.77 |
Mon 17 Mar, 2025 | 1.00 | 1.14% | 316.00 | -0.29% | 0.8 |
Thu 13 Mar, 2025 | 1.35 | 1.18% | 311.05 | 0% | 0.81 |
Wed 12 Mar, 2025 | 1.75 | -11.34% | 302.45 | -0.44% | 0.82 |
Tue 11 Mar, 2025 | 2.45 | -4.31% | 288.80 | -0.73% | 0.73 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 10.10 | 85.53% | 84.40 | 877.27% | 0.15 |
Fri 21 Mar, 2025 | 4.15 | 31.26% | 139.65 | 100% | 0.03 |
Thu 20 Mar, 2025 | 1.60 | 47.64% | 238.00 | 0% | 0.02 |
Wed 19 Mar, 2025 | 1.35 | -1.47% | 238.00 | 0% | 0.03 |
Tue 18 Mar, 2025 | 1.10 | -1.21% | 275.95 | 57.14% | 0.03 |
Mon 17 Mar, 2025 | 0.80 | -13.03% | 278.10 | 0% | 0.02 |
Thu 13 Mar, 2025 | 0.95 | -5.37% | 278.10 | 0% | 0.01 |
Wed 12 Mar, 2025 | 1.25 | -18.74% | 278.10 | 0% | 0.01 |
Tue 11 Mar, 2025 | 1.55 | -0.96% | 278.10 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 5.25 | -23.76% | 128.70 | -18.2% | 0.23 |
Fri 21 Mar, 2025 | 2.50 | 28.69% | 184.10 | -3.71% | 0.21 |
Thu 20 Mar, 2025 | 1.00 | -12.23% | 251.25 | -2.81% | 0.29 |
Wed 19 Mar, 2025 | 0.95 | 9.16% | 284.75 | -2.73% | 0.26 |
Tue 18 Mar, 2025 | 1.00 | -6.06% | 327.40 | -35.15% | 0.29 |
Mon 17 Mar, 2025 | 0.70 | -3.54% | 420.05 | -0.38% | 0.42 |
Thu 13 Mar, 2025 | 1.00 | -4.88% | 422.25 | 0% | 0.41 |
Wed 12 Mar, 2025 | 1.25 | 0.39% | 422.25 | 0% | 0.39 |
Tue 11 Mar, 2025 | 1.35 | -5.72% | 405.00 | -0.13% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 2.80 | 49.31% | 178.15 | 31.25% | 0.06 |
Fri 21 Mar, 2025 | 1.55 | 163.03% | 448.00 | 0% | 0.07 |
Thu 20 Mar, 2025 | 0.60 | -5.71% | 448.00 | 0% | 0.19 |
Wed 19 Mar, 2025 | 0.60 | -1.13% | 448.00 | 0% | 0.18 |
Tue 18 Mar, 2025 | 1.00 | -1.12% | 448.00 | 0% | 0.18 |
Mon 17 Mar, 2025 | 0.50 | -8.21% | 448.00 | 0% | 0.18 |
Thu 13 Mar, 2025 | 0.70 | -4.41% | 448.00 | 0% | 0.16 |
Wed 12 Mar, 2025 | 1.05 | 3.03% | 448.00 | 0% | 0.16 |
Tue 11 Mar, 2025 | 0.95 | -3.88% | 448.00 | 0% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1.85 | 11.74% | 228.30 | -13.01% | 0.47 |
Fri 21 Mar, 2025 | 1.05 | 52.93% | 283.55 | -0.76% | 0.6 |
Thu 20 Mar, 2025 | 0.55 | 5.19% | 350.00 | -0.75% | 0.93 |
Wed 19 Mar, 2025 | 0.45 | -3.57% | 378.00 | -0.75% | 0.98 |
Tue 18 Mar, 2025 | 0.50 | 0.24% | 463.00 | -0.5% | 0.95 |
Mon 17 Mar, 2025 | 0.40 | -6.89% | 501.00 | 0.12% | 0.96 |
Thu 13 Mar, 2025 | 0.60 | -1.53% | 512.00 | -0.37% | 0.89 |
Wed 12 Mar, 2025 | 0.75 | -0.33% | 402.95 | 0% | 0.88 |
Tue 11 Mar, 2025 | 1.05 | -0.43% | 402.95 | 0% | 0.88 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1.40 | 166.05% | 274.00 | -4.14% | 0.32 |
Fri 21 Mar, 2025 | 0.70 | -3.57% | 315.00 | -2.03% | 0.9 |
Thu 20 Mar, 2025 | 0.35 | -1.18% | 432.50 | 0% | 0.88 |
Wed 19 Mar, 2025 | 0.35 | -7.1% | 432.50 | -11.9% | 0.87 |
Tue 18 Mar, 2025 | 0.35 | -2.14% | 475.00 | -1.18% | 0.92 |
Mon 17 Mar, 2025 | 0.35 | 0% | 529.95 | 0% | 0.91 |
Thu 13 Mar, 2025 | 0.30 | 0% | 529.95 | 0% | 0.91 |
Wed 12 Mar, 2025 | 0.45 | 0% | 543.35 | 0.59% | 0.91 |
Tue 11 Mar, 2025 | 0.60 | -1.58% | 503.95 | 0% | 0.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.95 | 30.26% | 326.30 | -4.47% | 0.52 |
Fri 21 Mar, 2025 | 0.70 | 1.17% | 385.00 | -12.77% | 0.71 |
Thu 20 Mar, 2025 | 0.35 | -2.83% | 468.00 | 33.65% | 0.82 |
Wed 19 Mar, 2025 | 0.50 | -3.55% | 486.00 | 15.93% | 0.6 |
Tue 18 Mar, 2025 | 0.60 | -6.15% | 579.00 | 0% | 0.5 |
Mon 17 Mar, 2025 | 0.60 | 0.52% | 579.00 | -0.55% | 0.47 |
Thu 13 Mar, 2025 | 1.00 | -1.77% | 592.65 | 3.39% | 0.47 |
Wed 12 Mar, 2025 | 0.70 | 0% | 637.35 | 2.91% | 0.45 |
Tue 11 Mar, 2025 | 0.90 | -0.25% | 600.00 | 8.86% | 0.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.50 | 0% | 598.00 | 0% | 0.17 |
Fri 21 Mar, 2025 | 0.50 | 20.83% | 598.00 | 0% | 0.17 |
Thu 20 Mar, 2025 | 0.35 | -29.41% | 598.00 | 0% | 0.21 |
Wed 19 Mar, 2025 | 0.75 | 41.67% | 598.00 | 0% | 0.15 |
Tue 18 Mar, 2025 | 0.55 | 0% | 598.00 | 0% | 0.21 |
Mon 17 Mar, 2025 | 0.55 | 0% | 598.00 | 0% | 0.21 |
Thu 13 Mar, 2025 | 0.55 | 0% | 598.00 | 0% | 0.21 |
Wed 12 Mar, 2025 | 0.55 | 0% | 598.00 | 0% | 0.21 |
Tue 11 Mar, 2025 | 0.55 | 0% | 598.00 | 0% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.65 | -18.38% | 419.70 | -38.82% | 0.76 |
Fri 21 Mar, 2025 | 0.30 | -2.09% | 481.05 | -1.66% | 1.01 |
Thu 20 Mar, 2025 | 0.10 | 0% | 582.20 | 0% | 1.01 |
Wed 19 Mar, 2025 | 0.50 | 0% | 582.20 | -1.23% | 1.01 |
Tue 18 Mar, 2025 | 0.25 | -3.63% | 622.95 | -0.81% | 1.02 |
Mon 17 Mar, 2025 | 0.20 | -0.4% | 700.00 | 0% | 0.99 |
Thu 13 Mar, 2025 | 0.30 | 0% | 700.00 | -0.4% | 0.99 |
Wed 12 Mar, 2025 | 0.30 | 0% | 707.05 | 0% | 0.99 |
Tue 11 Mar, 2025 | 0.45 | 0% | 707.05 | 0% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 4.05 | 0% | 514.45 | - | - |
Fri 21 Mar, 2025 | 4.05 | 0% | 514.45 | - | - |
Thu 20 Mar, 2025 | 4.05 | 0% | 514.45 | - | - |
Wed 19 Mar, 2025 | 4.05 | 0% | 514.45 | - | - |
Tue 18 Mar, 2025 | 4.05 | 0% | 514.45 | - | - |
Mon 17 Mar, 2025 | 4.05 | 0% | 514.45 | - | - |
Thu 13 Mar, 2025 | 4.05 | 0% | 514.45 | - | - |
Wed 12 Mar, 2025 | 4.05 | 0% | 514.45 | - | - |
Tue 11 Mar, 2025 | 4.05 | 0% | 514.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.65 | 1.11% | 524.90 | -4.67% | 0.89 |
Fri 21 Mar, 2025 | 0.40 | -23.01% | 588.65 | -22.12% | 0.95 |
Thu 20 Mar, 2025 | 0.25 | -10.89% | 653.35 | -16.67% | 0.94 |
Wed 19 Mar, 2025 | 0.30 | -5.73% | 688.00 | -10.61% | 1 |
Tue 18 Mar, 2025 | 0.25 | -2.1% | 729.90 | 0% | 1.06 |
Mon 17 Mar, 2025 | 0.10 | 0% | 745.00 | 0% | 1.04 |
Thu 13 Mar, 2025 | 0.30 | -1.83% | 745.00 | 0% | 1.04 |
Wed 12 Mar, 2025 | 0.50 | 3.56% | 745.00 | 0% | 1.02 |
Tue 11 Mar, 2025 | 0.45 | -0.24% | 745.00 | 0% | 1.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.50 | 0% | 488.45 | - | - |
Fri 21 Mar, 2025 | 0.50 | 0% | 488.45 | - | - |
Thu 20 Mar, 2025 | 0.50 | 0% | 488.45 | - | - |
Wed 19 Mar, 2025 | 0.50 | 0% | 488.45 | - | - |
Tue 18 Mar, 2025 | 0.50 | 0% | 488.45 | - | - |
Mon 17 Mar, 2025 | 0.50 | 0% | 488.45 | - | - |
Thu 13 Mar, 2025 | 0.50 | 0% | 488.45 | - | - |
Wed 12 Mar, 2025 | 0.50 | 0% | 488.45 | - | - |
Tue 11 Mar, 2025 | 0.50 | 0% | 488.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 0.10 | 0% | 949.20 | 0% | 0.89 |
Fri 21 Mar, 2025 | 0.10 | -1.54% | 949.20 | 0% | 0.89 |
Thu 20 Mar, 2025 | 0.10 | -1.52% | 949.20 | 0% | 0.88 |
Wed 19 Mar, 2025 | 0.10 | 0% | 949.20 | 0% | 0.86 |
Tue 18 Mar, 2025 | 0.10 | 0% | 949.20 | 0% | 0.86 |
Mon 17 Mar, 2025 | 0.10 | 0% | 949.20 | 0% | 0.86 |
Thu 13 Mar, 2025 | 0.10 | -1.49% | 949.20 | 0% | 0.86 |
Wed 12 Mar, 2025 | 0.10 | 0% | 949.20 | 0% | 0.85 |
Tue 11 Mar, 2025 | 0.10 | 0% | 949.20 | 0% | 0.85 |
LT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 45.80 | -41.58% | 20.75 | 40.63% | 0.83 |
Fri 21 Mar, 2025 | 19.35 | 66.61% | 52.30 | 248.82% | 0.35 |
Thu 20 Mar, 2025 | 6.25 | 12.92% | 108.00 | -37.01% | 0.17 |
Wed 19 Mar, 2025 | 4.35 | -3.75% | 135.60 | 0% | 0.3 |
Tue 18 Mar, 2025 | 3.10 | 4.36% | 178.40 | -0.3% | 0.29 |
Mon 17 Mar, 2025 | 1.30 | 1.08% | 266.10 | 0.3% | 0.3 |
Thu 13 Mar, 2025 | 1.95 | 2.49% | 260.00 | 0% | 0.3 |
Wed 12 Mar, 2025 | 2.80 | 1.02% | 260.00 | 0% | 0.31 |
Tue 11 Mar, 2025 | 3.85 | -5.95% | 260.00 | -0.3% | 0.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 83.20 | -16.56% | 8.05 | -15.9% | 1.14 |
Fri 21 Mar, 2025 | 41.75 | -36.29% | 24.60 | 11.45% | 1.13 |
Thu 20 Mar, 2025 | 15.05 | 8.95% | 68.25 | 0.83% | 0.65 |
Wed 19 Mar, 2025 | 9.70 | -19.97% | 91.05 | -2.44% | 0.7 |
Tue 18 Mar, 2025 | 6.30 | 0.99% | 133.85 | -10.12% | 0.57 |
Mon 17 Mar, 2025 | 2.45 | 9.46% | 216.75 | 0.31% | 0.64 |
Thu 13 Mar, 2025 | 3.35 | -6.7% | 213.25 | 1.17% | 0.7 |
Wed 12 Mar, 2025 | 5.05 | 2.49% | 207.30 | 0% | 0.65 |
Tue 11 Mar, 2025 | 6.75 | -1.28% | 195.65 | 1.47% | 0.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 129.25 | -21.75% | 3.70 | -18.06% | 1.15 |
Fri 21 Mar, 2025 | 76.75 | -29.18% | 10.30 | 44.81% | 1.1 |
Thu 20 Mar, 2025 | 32.80 | 9.63% | 35.60 | 56.28% | 0.54 |
Wed 19 Mar, 2025 | 22.20 | 14.29% | 53.75 | 21.44% | 0.38 |
Tue 18 Mar, 2025 | 13.10 | -8.99% | 91.30 | -17.65% | 0.36 |
Mon 17 Mar, 2025 | 4.25 | 0.33% | 168.40 | 0.6% | 0.39 |
Thu 13 Mar, 2025 | 6.30 | 3.53% | 164.95 | 0% | 0.39 |
Wed 12 Mar, 2025 | 9.05 | 6.28% | 154.40 | 0% | 0.41 |
Tue 11 Mar, 2025 | 11.85 | -3.28% | 154.40 | -0.71% | 0.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 177.10 | -5.08% | 2.10 | -12.64% | 0.96 |
Fri 21 Mar, 2025 | 120.25 | -14.68% | 4.70 | 3.81% | 1.05 |
Thu 20 Mar, 2025 | 62.85 | -33.88% | 15.40 | 21.93% | 0.86 |
Wed 19 Mar, 2025 | 45.70 | -19.14% | 27.80 | 83.31% | 0.47 |
Tue 18 Mar, 2025 | 27.15 | 3.32% | 55.40 | -3.52% | 0.21 |
Mon 17 Mar, 2025 | 8.55 | 0.14% | 122.45 | -10.5% | 0.22 |
Thu 13 Mar, 2025 | 12.15 | 4.75% | 123.25 | -0.35% | 0.25 |
Wed 12 Mar, 2025 | 16.60 | 3.13% | 119.60 | -5.16% | 0.26 |
Tue 11 Mar, 2025 | 21.00 | -2.4% | 114.70 | -2.95% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 227.15 | -1.29% | 1.30 | -8.88% | 0.58 |
Fri 21 Mar, 2025 | 168.40 | -9.82% | 2.60 | 12.48% | 0.63 |
Thu 20 Mar, 2025 | 104.60 | 3.23% | 6.90 | 34.94% | 0.5 |
Wed 19 Mar, 2025 | 80.65 | -3.73% | 13.10 | 30.31% | 0.38 |
Tue 18 Mar, 2025 | 51.90 | -15.47% | 30.70 | 9.74% | 0.28 |
Mon 17 Mar, 2025 | 18.00 | 42.46% | 82.70 | -6.69% | 0.22 |
Thu 13 Mar, 2025 | 23.70 | 3.24% | 85.00 | 10.95% | 0.33 |
Wed 12 Mar, 2025 | 30.25 | 16.71% | 83.80 | 8.1% | 0.31 |
Tue 11 Mar, 2025 | 36.90 | 6.1% | 80.70 | 0.55% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 277.25 | -6.19% | 1.05 | -8.51% | 1.65 |
Fri 21 Mar, 2025 | 215.60 | -8.91% | 1.70 | -6.73% | 1.69 |
Thu 20 Mar, 2025 | 151.30 | -0.9% | 3.70 | 15.06% | 1.65 |
Wed 19 Mar, 2025 | 124.45 | -10.45% | 6.55 | 4.37% | 1.42 |
Tue 18 Mar, 2025 | 87.55 | -32.81% | 16.25 | 10.46% | 1.22 |
Mon 17 Mar, 2025 | 37.00 | 0.7% | 52.25 | -6.89% | 0.74 |
Thu 13 Mar, 2025 | 43.45 | -4.31% | 54.90 | 1.38% | 0.8 |
Wed 12 Mar, 2025 | 51.55 | 24.37% | 55.20 | -5.86% | 0.76 |
Tue 11 Mar, 2025 | 60.00 | 1.81% | 54.20 | -2.14% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 327.50 | -0.3% | 1.15 | -5.02% | 2.38 |
Fri 21 Mar, 2025 | 270.60 | -1.08% | 1.30 | -17.73% | 2.5 |
Thu 20 Mar, 2025 | 195.00 | -1.45% | 2.55 | 11.31% | 3 |
Wed 19 Mar, 2025 | 169.25 | -2.92% | 4.05 | -5.25% | 2.66 |
Tue 18 Mar, 2025 | 129.90 | -12.51% | 8.85 | 11.66% | 2.72 |
Mon 17 Mar, 2025 | 65.85 | 9.36% | 31.30 | 4.56% | 2.13 |
Thu 13 Mar, 2025 | 70.90 | 20.89% | 33.90 | 5.76% | 2.23 |
Wed 12 Mar, 2025 | 80.65 | 36.55% | 35.35 | 16.11% | 2.55 |
Tue 11 Mar, 2025 | 90.20 | 4.67% | 35.20 | -2.98% | 3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 375.00 | -6.64% | 0.95 | -2.43% | 8.18 |
Fri 21 Mar, 2025 | 332.35 | -7.19% | 1.20 | -7.38% | 7.83 |
Thu 20 Mar, 2025 | 248.35 | 2.53% | 1.60 | 4.83% | 7.85 |
Wed 19 Mar, 2025 | 220.60 | 1.28% | 2.45 | 1.36% | 7.67 |
Tue 18 Mar, 2025 | 175.55 | 4.69% | 5.15 | -0.53% | 7.67 |
Mon 17 Mar, 2025 | 101.55 | 12.28% | 17.55 | 5.52% | 8.07 |
Thu 13 Mar, 2025 | 108.05 | -19.23% | 19.55 | -4.89% | 8.59 |
Wed 12 Mar, 2025 | 116.95 | 28.65% | 21.20 | 4.25% | 7.29 |
Tue 11 Mar, 2025 | 125.95 | -13.32% | 21.65 | 0.47% | 9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 430.00 | -0.47% | 0.70 | -6.45% | 2.03 |
Fri 21 Mar, 2025 | 363.15 | -1.83% | 0.85 | -23.39% | 2.16 |
Thu 20 Mar, 2025 | 260.40 | 0% | 0.85 | -12.03% | 2.77 |
Wed 19 Mar, 2025 | 260.40 | 0% | 1.40 | 3.76% | 3.15 |
Tue 18 Mar, 2025 | 218.50 | -5.19% | 3.20 | -18.9% | 3.04 |
Mon 17 Mar, 2025 | 144.75 | 5.48% | 9.50 | 24.43% | 3.55 |
Thu 13 Mar, 2025 | 150.10 | 2.34% | 11.15 | 1.38% | 3.01 |
Wed 12 Mar, 2025 | 157.70 | 1.9% | 12.45 | 10.73% | 3.04 |
Tue 11 Mar, 2025 | 173.95 | 1.45% | 13.15 | -5.32% | 2.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 487.00 | -0.74% | 0.50 | -9.12% | 5.61 |
Fri 21 Mar, 2025 | 417.75 | -6.85% | 0.80 | -24.95% | 6.13 |
Thu 20 Mar, 2025 | 348.25 | -11.52% | 0.75 | -8.42% | 7.6 |
Wed 19 Mar, 2025 | 318.25 | -10.33% | 1.00 | -21.3% | 7.35 |
Tue 18 Mar, 2025 | 274.95 | -20.35% | 2.10 | -15.52% | 8.37 |
Mon 17 Mar, 2025 | 184.90 | 5.96% | 5.65 | 6.73% | 7.89 |
Thu 13 Mar, 2025 | 193.05 | -20.44% | 6.60 | -1.04% | 7.83 |
Wed 12 Mar, 2025 | 200.80 | 28.64% | 7.50 | 11.21% | 6.3 |
Tue 11 Mar, 2025 | 212.50 | -9.75% | 7.85 | 5.58% | 7.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 325.85 | 0% | 0.25 | -10.78% | 12.97 |
Fri 21 Mar, 2025 | 325.85 | 0% | 0.80 | -4.6% | 14.53 |
Thu 20 Mar, 2025 | 325.85 | 0% | 0.60 | -9.33% | 15.23 |
Wed 19 Mar, 2025 | 325.85 | 0% | 0.95 | -5.79% | 16.8 |
Tue 18 Mar, 2025 | 325.85 | -6.25% | 1.45 | -0.37% | 17.83 |
Mon 17 Mar, 2025 | 230.00 | 3.23% | 3.25 | 1.9% | 16.78 |
Thu 13 Mar, 2025 | 250.00 | 0% | 4.05 | 0.96% | 17 |
Wed 12 Mar, 2025 | 250.00 | 0% | 4.65 | 16.52% | 16.84 |
Tue 11 Mar, 2025 | 278.00 | 0% | 4.95 | 10.89% | 14.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 285.10 | 0% | 0.70 | -0.95% | 1662 |
Fri 21 Mar, 2025 | 285.10 | 0% | 0.70 | -4.82% | 1678 |
Thu 20 Mar, 2025 | 285.10 | 0% | 0.75 | 1.21% | 1763 |
Wed 19 Mar, 2025 | 285.10 | 0% | 0.85 | 1.52% | 1742 |
Tue 18 Mar, 2025 | 285.10 | 0% | 1.15 | -6.28% | 1716 |
Mon 17 Mar, 2025 | 285.10 | 0% | 2.20 | -3.63% | 1831 |
Thu 13 Mar, 2025 | 285.10 | 0% | 2.65 | 2.48% | 1900 |
Wed 12 Mar, 2025 | 285.10 | 0% | 3.00 | -1.01% | 1854 |
Tue 11 Mar, 2025 | 285.10 | 0% | 3.25 | -3.95% | 1873 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 339.30 | 0% | 0.40 | -1.53% | 96.25 |
Fri 21 Mar, 2025 | 339.30 | 0% | 0.55 | -2.74% | 97.75 |
Thu 20 Mar, 2025 | 339.30 | 0% | 0.55 | -0.25% | 100.5 |
Wed 19 Mar, 2025 | 339.30 | 0% | 0.55 | -1.23% | 100.75 |
Tue 18 Mar, 2025 | 339.30 | 0% | 0.55 | -3.55% | 102 |
Mon 17 Mar, 2025 | 339.30 | 0% | 1.40 | -1.86% | 105.75 |
Thu 13 Mar, 2025 | 339.30 | 0% | 1.60 | -6.1% | 107.75 |
Wed 12 Mar, 2025 | 339.30 | 0% | 1.80 | 2.23% | 114.75 |
Tue 11 Mar, 2025 | 339.30 | 0% | 1.80 | 11.69% | 112.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 887.85 | - | 0.05 | -0.51% | - |
Fri 21 Mar, 2025 | 887.85 | - | 0.20 | -1.02% | - |
Thu 20 Mar, 2025 | 887.85 | - | 0.25 | -2.97% | - |
Wed 19 Mar, 2025 | 887.85 | - | 0.25 | -4.56% | - |
Tue 18 Mar, 2025 | 887.85 | - | 0.40 | -9.66% | - |
Mon 17 Mar, 2025 | 887.85 | - | 0.95 | -0.28% | - |
Thu 13 Mar, 2025 | 887.85 | - | 1.05 | -3.16% | - |
Wed 12 Mar, 2025 | 887.85 | - | 1.15 | 0.14% | - |
Tue 11 Mar, 2025 | 887.85 | - | 1.20 | -2.28% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 451.00 | 0% | 0.05 | 0% | 2 |
Fri 21 Mar, 2025 | 451.00 | 0% | 0.35 | 0% | 2 |
Thu 20 Mar, 2025 | 451.00 | 0% | 0.35 | 0% | 2 |
Wed 19 Mar, 2025 | 451.00 | 0% | 0.35 | 0% | 2 |
Tue 18 Mar, 2025 | 451.00 | 0% | 0.35 | 0% | 2 |
Mon 17 Mar, 2025 | 451.00 | 0% | 0.35 | 0% | 2 |
Thu 13 Mar, 2025 | 451.00 | 0% | 0.35 | 0% | 2 |
Wed 12 Mar, 2025 | 451.00 | 0% | 0.35 | 0% | 2 |
Tue 11 Mar, 2025 | 451.00 | 0% | 0.35 | 100% | 2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 540.00 | 0% | 0.10 | -0.99% | 88.78 |
Fri 21 Mar, 2025 | 540.00 | 0% | 0.15 | -0.49% | 89.67 |
Thu 20 Mar, 2025 | 540.00 | 0% | 0.10 | 0% | 90.11 |
Wed 19 Mar, 2025 | 540.00 | 0% | 0.10 | 0% | 90.11 |
Tue 18 Mar, 2025 | 540.00 | 200% | 0.25 | -0.25% | 90.11 |
Mon 17 Mar, 2025 | 475.00 | 50% | 0.45 | 0% | 271 |
Thu 13 Mar, 2025 | 525.00 | 0% | 0.75 | -1.22% | 406.5 |
Wed 12 Mar, 2025 | 525.00 | 0% | 0.60 | -0.12% | 411.5 |
Tue 11 Mar, 2025 | 525.00 | 0% | 0.65 | 0% | 412 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 24 Mar, 2025 | 1078.60 | - | 0.40 | 20% | - |
Fri 21 Mar, 2025 | 1078.60 | - | 0.10 | 0% | - |
Thu 20 Mar, 2025 | 1078.60 | - | 0.10 | -16.67% | - |
Wed 19 Mar, 2025 | 1078.60 | - | 0.70 | 0% | - |
Tue 18 Mar, 2025 | 1078.60 | - | 0.70 | 0% | - |
Mon 17 Mar, 2025 | 1078.60 | - | 0.70 | 0% | - |
Thu 13 Mar, 2025 | 1078.60 | - | 0.70 | 0% | - |
Wed 12 Mar, 2025 | 1078.60 | - | 0.70 | 0% | - |
Tue 11 Mar, 2025 | 1078.60 | - | 0.70 | 0% | - |
Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets