ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LT SPOT Price: 3647.00 as on 23 Oct, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3703
Target up: 3675
Target up: 3655.45
Target down: 3635.9
Target down: 3607.9
Target down: 3588.35
Target down: 3568.8

Date Close Open High Low Volume
23 Fri Oct 20263647.003655.003663.903596.802.02 M
22 Thu Oct 20263638.303620.003689.903595.002.67 M
21 Wed Oct 20263636.003679.003702.603617.001.9 M
19 Mon Oct 20263661.903649.003687.703632.002.33 M
16 Fri Oct 20263627.103645.003670.003608.001.88 M
15 Thu Oct 20263632.003625.003681.903605.702.45 M
14 Wed Oct 20263642.003674.003674.003606.001.83 M
13 Tue Oct 20263675.003627.503678.003592.902.25 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 3700 3800 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3800 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3400 4050 3850

Put to Call Ratio (PCR) has decreased for strikes: 3700 3800 3750 3900

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202629.80-17.61%40.30-33.3%0.58
Thu 22 Oct, 202638.15-36.66%33.45-14.61%0.71
Wed 21 Oct, 202628.40-3.52%49.30-35.03%0.53
Mon 19 Oct, 202644.70-11.96%36.50-10.07%0.78
Fri 16 Oct, 202645.6524.14%50.059.56%0.77
Thu 15 Oct, 202651.4511.01%51.4021.45%0.87
Wed 14 Oct, 202649.55111.97%66.3022.72%0.79
Tue 13 Oct, 202684.4054.73%40.8544.84%1.37
Mon 12 Oct, 202657.85406.22%76.15135.56%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.55-0.05%71.75-22.43%0.23
Thu 22 Oct, 202617.15-10.29%61.15-21.78%0.29
Wed 21 Oct, 202613.00-5.25%84.30-14.72%0.34
Mon 19 Oct, 202622.7026.78%64.400.99%0.38
Fri 16 Oct, 202626.702.99%80.252.05%0.47
Thu 15 Oct, 202630.8518.93%80.3513.72%0.48
Wed 14 Oct, 202631.5544.83%97.20-0.47%0.5
Tue 13 Oct, 202656.00-4.4%62.55-3.7%0.72
Mon 12 Oct, 202637.1062.31%106.1012.89%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.40-11.36%114.45-19.15%0.42
Thu 22 Oct, 20267.45-11.46%101.90-22.15%0.46
Wed 21 Oct, 20266.15-3.15%127.000.63%0.52
Mon 19 Oct, 202610.705.1%102.95-2.03%0.5
Fri 16 Oct, 202615.250.3%116.500.93%0.54
Thu 15 Oct, 202618.050.1%117.25-2.6%0.54
Wed 14 Oct, 202619.1012.21%135.50-2.36%0.55
Tue 13 Oct, 202635.80-2.19%92.10-0.99%0.63
Mon 12 Oct, 202622.7570.7%140.70-13.54%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.35-10.54%162.05-15.7%0.34
Thu 22 Oct, 20263.10-13.54%148.20-21.63%0.36
Wed 21 Oct, 20263.10-2.66%174.20-2.24%0.4
Mon 19 Oct, 20265.55-18.87%147.75-1.4%0.39
Fri 16 Oct, 20269.3024.72%160.900.07%0.32
Thu 15 Oct, 202610.552.1%159.85-1.14%0.4
Wed 14 Oct, 202611.304.55%176.45-1.3%0.42
Tue 13 Oct, 202620.7010.97%127.90-1.21%0.44
Mon 12 Oct, 202613.4529.24%182.40-9.25%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.75-6.99%200.35-3.91%0.67
Thu 22 Oct, 20261.65-9.41%194.65-6.93%0.65
Wed 21 Oct, 20261.75-6.42%222.30-5.99%0.63
Mon 19 Oct, 20263.10-7%196.70-0.72%0.63
Fri 16 Oct, 20265.856.91%206.30-0.39%0.59
Thu 15 Oct, 20266.606.58%203.65-0.77%0.63
Wed 14 Oct, 20267.2513.56%221.80-0.32%0.68
Tue 13 Oct, 202612.651.97%170.05-0.13%0.77
Mon 12 Oct, 20268.357.72%219.90-7.44%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-21.03%259.70-35.13%0.38
Thu 22 Oct, 20260.95-17.47%244.20-27.8%0.46
Wed 21 Oct, 20261.00-7.62%272.20-6.23%0.53
Mon 19 Oct, 20262.05-6.18%240.30-4.79%0.52
Fri 16 Oct, 20264.100.68%256.50-7.06%0.51
Thu 15 Oct, 20264.450.54%257.50-1.18%0.55
Wed 14 Oct, 20265.054.48%275.00-0.61%0.56
Tue 13 Oct, 20267.85-10.52%212.85-1.95%0.59
Mon 12 Oct, 20265.1520%276.60-6.62%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.25-13.07%304.65-5.76%0.63
Thu 22 Oct, 20260.75-30.15%303.50-7.28%0.58
Wed 21 Oct, 20260.75-24.88%318.75-4.19%0.44
Mon 19 Oct, 20261.556.09%281.300%0.34
Fri 16 Oct, 20263.0513.22%281.300%0.36
Thu 15 Oct, 20263.101.16%281.300%0.41
Wed 14 Oct, 20263.60-4.09%281.300%0.42
Tue 13 Oct, 20265.20-18.85%281.30-0.92%0.4
Mon 12 Oct, 20263.7016.11%260.00-10.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-22.77%365.25-23.3%0.24
Thu 22 Oct, 20260.80-7.66%346.20-41.78%0.24
Wed 21 Oct, 20260.70-10.41%370.55-1.77%0.38
Mon 19 Oct, 20261.25-9.75%347.75-9.69%0.35
Fri 16 Oct, 20262.4015.08%354.40-8.66%0.35
Thu 15 Oct, 20262.45-3.17%347.20-14.42%0.44
Wed 14 Oct, 20262.90-0.38%362.751.04%0.5
Tue 13 Oct, 20263.85-0.78%310.50-0.53%0.49
Mon 12 Oct, 20262.9520.59%370.70-0.87%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-18.14%399.70-0.54%0.53
Thu 22 Oct, 20260.5515.11%395.75-2.65%0.44
Wed 21 Oct, 20260.50-10.34%365.000%0.52
Mon 19 Oct, 20261.00-3.56%365.000%0.47
Fri 16 Oct, 20261.70-6.03%365.000%0.45
Thu 15 Oct, 20261.753.46%365.000%0.42
Wed 14 Oct, 20262.250.23%365.000%0.44
Tue 13 Oct, 20262.85-6.09%365.00-0.53%0.44
Mon 12 Oct, 20262.1015%420.801.06%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-1.58%467.45-3.43%0.67
Thu 22 Oct, 20260.55-3.4%445.00-21.28%0.68
Wed 21 Oct, 20260.50-5.92%475.20-25.55%0.84
Mon 19 Oct, 20260.55-2.04%440.85-0.3%1.06
Fri 16 Oct, 20261.20-1.14%453.00-0.1%1.04
Thu 15 Oct, 20261.300.62%415.00-0.45%1.03
Wed 14 Oct, 20261.75-14.6%450.00-0.05%1.04
Tue 13 Oct, 20261.95-1.01%405.05-0.35%0.89
Mon 12 Oct, 20261.30-6.37%451.10-0.89%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-2%361.000%0.04
Thu 22 Oct, 20260.55-18.03%361.000%0.04
Wed 21 Oct, 20260.55-16.44%361.000%0.03
Mon 19 Oct, 20260.50-12.05%361.000%0.03
Fri 16 Oct, 20261.05-11.7%361.000%0.02
Thu 15 Oct, 20261.10-6.93%361.000%0.02
Wed 14 Oct, 20261.45-9.82%361.000%0.02
Tue 13 Oct, 20261.75-1.75%361.000%0.02
Mon 12 Oct, 20261.25-15.56%361.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-5.23%566.50-13.2%0.56
Thu 22 Oct, 20260.65-10.21%545.15-26.3%0.61
Wed 21 Oct, 20260.55-4.77%565.00-2.14%0.75
Mon 19 Oct, 20260.60-11.68%539.40-24.19%0.73
Fri 16 Oct, 20260.90-4.35%540.000.31%0.85
Thu 15 Oct, 20260.90-4.85%528.30-0.3%0.81
Wed 14 Oct, 20261.35-5.47%525.800%0.77
Tue 13 Oct, 20261.55-2.45%525.80-0.1%0.73
Mon 12 Oct, 20261.055.96%566.65-1.99%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.45-1.07%597.000%0.04
Thu 22 Oct, 20260.65-9.22%597.000%0.04
Wed 21 Oct, 20260.65-9.65%344.050%0.03
Mon 19 Oct, 20260.55-2.56%344.050%0.03
Fri 16 Oct, 20260.75-8.59%344.050%0.03
Thu 15 Oct, 20260.8012.28%344.050%0.03
Wed 14 Oct, 20261.200.44%344.050%0.03
Tue 13 Oct, 20261.35-5.81%344.050%0.03
Mon 12 Oct, 20260.90-11.4%344.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-2.88%681.85-0.74%0.88
Thu 22 Oct, 20260.60-17.68%644.40-70.37%0.86
Wed 21 Oct, 20260.55-1.3%648.000%2.4
Mon 19 Oct, 20260.45-2.54%648.000%2.36
Fri 16 Oct, 20260.60-1.5%648.00-2.47%2.3
Thu 15 Oct, 20260.70-13.42%640.70-0.11%2.33
Wed 14 Oct, 20261.00-6.85%650.00-0.21%2.02
Tue 13 Oct, 20261.104.86%625.30-0.43%1.88
Mon 12 Oct, 20260.65-0.42%646.650.54%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026132.60-697.000%-
Mon 28 Sep, 2026132.60-697.000%-
Fri 25 Sep, 2026132.60-697.000%-
Thu 24 Sep, 2026132.60-697.000%-
Wed 23 Sep, 2026132.60-697.000%-
Tue 22 Sep, 2026132.60-697.000%-
Mon 21 Sep, 2026132.60-697.000%-
Fri 18 Sep, 2026132.60-697.000%-
Thu 17 Sep, 2026132.60-697.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.25-7.02%785.00-1.09%1.14
Thu 22 Oct, 20260.60-60.87%748.15-55.56%1.08
Wed 21 Oct, 20260.5012.63%723.250%0.95
Mon 19 Oct, 20261.000%723.25-0.48%1.07
Fri 16 Oct, 20261.000%772.200%1.07
Thu 15 Oct, 20261.15-1.52%772.200%1.07
Wed 14 Oct, 20261.00-0.51%772.20-0.48%1.06
Tue 13 Oct, 20260.95-1.98%707.850.24%1.06
Mon 12 Oct, 20260.6582.81%769.45-0.71%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026102.10-386.75--
Mon 28 Sep, 2026102.10-386.75--
Fri 25 Sep, 2026102.10-386.75--
Thu 24 Sep, 2026102.10-386.75--
Wed 23 Sep, 2026102.10-386.75--
Tue 22 Sep, 2026102.10-386.75--
Mon 21 Sep, 2026102.10-386.75--
Fri 18 Sep, 2026102.10-386.75--
Thu 17 Sep, 2026102.10-386.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.2021.95%880.00-2.94%0.66
Thu 22 Oct, 20260.40-31.67%726.000%0.83
Wed 21 Oct, 20260.30-32.58%726.000%0.57
Mon 19 Oct, 20260.30-7.29%726.000%0.38
Fri 16 Oct, 20260.650%726.000%0.35
Thu 15 Oct, 20260.656.67%726.000%0.35
Wed 14 Oct, 20260.70-4.26%726.000%0.38
Tue 13 Oct, 20261.001.08%726.000%0.36
Mon 12 Oct, 20260.85-58.3%726.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.250%954.00-5.85%4.03
Thu 22 Oct, 20260.400%952.00-2.84%4.28
Wed 21 Oct, 20260.850%922.50-1.12%4.4
Mon 19 Oct, 20260.850%942.50-5.82%4.45
Fri 16 Oct, 20260.850%876.850%4.73
Thu 15 Oct, 20260.850%876.850%4.73
Wed 14 Oct, 20260.850%876.850%4.73
Tue 13 Oct, 20260.85-9.09%876.850%4.73
Mon 12 Oct, 20260.60-78.43%876.850%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.20-23.53%--
Thu 22 Oct, 20260.500%--
Wed 21 Oct, 20260.500%--
Mon 19 Oct, 20260.506.25%--
Fri 16 Oct, 20260.70-5.88%--
Thu 15 Oct, 20260.750%--
Wed 14 Oct, 20260.750%--
Tue 13 Oct, 20260.7513.33%--
Mon 12 Oct, 20260.65-70%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202663.705.38%24.75-1.53%5.36
Thu 22 Oct, 202670.45-20.79%16.8017.45%5.74
Wed 21 Oct, 202654.45-38.61%26.504.4%3.87
Mon 19 Oct, 202678.6013.96%19.705.25%2.28
Fri 16 Oct, 202675.6511.16%29.505.61%2.47
Thu 15 Oct, 202682.00-36.66%31.756.05%2.59
Wed 14 Oct, 202679.05112.98%44.15-0.43%1.55
Tue 13 Oct, 2026120.15-1.61%26.4027.52%3.32
Mon 12 Oct, 202684.50218.09%53.8059.57%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026103.75-7.44%14.10-1.38%2.75
Thu 22 Oct, 2026111.85-17.04%7.30-14.16%2.58
Wed 21 Oct, 202691.305.74%12.25-23.6%2.49
Mon 19 Oct, 2026118.60-2.3%10.001.85%3.45
Fri 16 Oct, 2026114.4030.23%16.308.53%3.31
Thu 15 Oct, 2026119.3049.01%18.602.31%3.97
Wed 14 Oct, 2026111.8518.82%27.853.18%5.79
Tue 13 Oct, 2026158.4055.96%16.556.79%6.66
Mon 12 Oct, 2026115.85990%36.35246.73%9.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026147.65-7.71%7.800.76%3.47
Thu 22 Oct, 2026156.60-7.35%3.20-6.11%3.18
Wed 21 Oct, 2026134.35-2.39%5.35-13.64%3.14
Mon 19 Oct, 2026163.952.66%4.65-6.36%3.55
Fri 16 Oct, 2026155.7024.11%8.805.55%3.89
Thu 15 Oct, 2026159.25-3.9%10.6011.51%4.57
Wed 14 Oct, 2026151.8523.49%17.052.8%3.94
Tue 13 Oct, 2026204.7014.48%9.956.58%4.73
Mon 12 Oct, 2026155.15187.13%23.8529.73%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026719.55-3.603.61%-
Thu 22 Oct, 2026719.55-1.650.24%-
Wed 21 Oct, 2026719.55-2.355.08%-
Mon 19 Oct, 2026719.55-2.25-5.29%-
Fri 16 Oct, 2026719.55-4.60-2.58%-
Thu 15 Oct, 2026719.55-5.95-18.04%-
Wed 14 Oct, 2026719.55-10.5014%-
Tue 13 Oct, 2026719.55-5.9522.52%-
Mon 12 Oct, 2026719.55-15.55-14.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026238.90-22.06%1.550.21%27.43
Thu 22 Oct, 2026255.450%0.75-2.42%21.34
Wed 21 Oct, 2026269.15-4.23%1.10-2.75%21.87
Mon 19 Oct, 2026268.150%1.25-0.84%21.54
Fri 16 Oct, 2026268.150%2.400.06%21.72
Thu 15 Oct, 2026238.450%3.20-8.49%21.7
Wed 14 Oct, 2026238.459.23%6.05-1.46%23.72
Tue 13 Oct, 2026295.456.56%3.555.49%26.29
Mon 12 Oct, 2026239.8096.77%9.506.02%26.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026812.25-1.007.32%-
Thu 22 Oct, 2026812.25-0.45-19.08%-
Wed 21 Oct, 2026812.25-0.6516.03%-
Mon 19 Oct, 2026812.25-0.90-15.48%-
Fri 16 Oct, 2026812.25-1.65-1.27%-
Thu 15 Oct, 2026812.25-2.05-16.49%-
Wed 14 Oct, 2026812.25-3.903.87%-
Tue 13 Oct, 2026812.25-2.6024.83%-
Mon 12 Oct, 2026812.25-6.50417.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026320.000%0.90-15.05%26.33
Thu 22 Oct, 2026320.000%0.35-18.42%31
Wed 21 Oct, 2026320.000%0.50-17.99%38
Mon 19 Oct, 2026385.050%0.856.92%46.33
Fri 16 Oct, 2026385.050%1.400%43.33
Thu 15 Oct, 2026385.050%1.70-10.34%43.33
Wed 14 Oct, 2026385.050%2.758.21%48.33
Tue 13 Oct, 2026385.050%2.10-14.65%44.67
Mon 12 Oct, 2026385.050%4.5534.19%52.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026907.35-0.250%-
Thu 22 Oct, 2026907.35-0.25-22.92%-
Wed 21 Oct, 2026907.35-0.40500%-
Mon 19 Oct, 2026907.35-1.950%-
Fri 16 Oct, 2026907.35-1.950%-
Thu 15 Oct, 2026907.35-1.950%-
Wed 14 Oct, 2026907.35-1.950%-
Tue 13 Oct, 2026907.35-1.9514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026660.000%0.7529.77%170
Thu 22 Oct, 2026660.000%0.500.77%131
Wed 21 Oct, 2026660.000%0.55-45.38%130
Mon 19 Oct, 2026660.000%0.905.78%238
Fri 16 Oct, 2026660.000%1.10-2.6%225
Thu 15 Oct, 2026660.000%1.35-7.97%231
Wed 14 Oct, 2026660.000%2.25-3.83%251
Tue 13 Oct, 2026660.000%1.854.82%261
Mon 12 Oct, 2026660.000%2.95114.66%249
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026796.40-0.50-10.53%-
Thu 22 Oct, 2026796.40-0.550%-
Wed 21 Oct, 2026796.40-0.55-20.83%-
Mon 19 Oct, 2026796.40-0.900%-
Fri 16 Oct, 2026796.40-0.909.09%-
Thu 15 Oct, 2026796.40-1.05-24.14%-
Wed 14 Oct, 2026796.40-1.90-23.68%-
Tue 13 Oct, 2026796.40-1.80-33.33%-
Mon 12 Oct, 2026796.40-2.85338.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026887.90-0.402.17%-
Thu 22 Oct, 2026887.90-0.80-3.16%-
Wed 21 Oct, 2026887.90-0.40-1.04%-
Mon 19 Oct, 2026887.90-0.55-1.03%-
Fri 16 Oct, 2026887.90-0.800%-
Thu 15 Oct, 2026887.90-0.80-2.02%-
Wed 14 Oct, 2026887.90-1.351.02%-
Tue 13 Oct, 2026887.90-1.15-3.92%-

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top