ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LT SPOT Price: 3915.80 as on 13 May, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4010.6
Target up: 3986.9
Target up: 3963.2
Target down: 3905.6
Target down: 3881.9
Target down: 3858.2
Target down: 3800.6

Date Close Open High Low Volume
13 Wed May 20263915.803848.003953.003848.002.49 M
12 Tue May 20263856.503925.103940.003847.002.26 M
11 Mon May 20263940.203948.003953.503886.102.03 M
08 Fri May 20263974.504010.004014.003960.001.62 M
07 Thu May 20264023.004028.004065.803991.003.48 M
06 Wed May 20264008.503974.004021.003900.009.54 M
05 Tue May 20264054.504085.004090.004024.003.85 M
04 Mon May 20264100.804026.004139.504026.002.17 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 4000 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4280 4600 3700 4120

Put to Call Ratio (PCR) has decreased for strikes: 4160 3720 3740 3860

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202666.95-9.99%94.554.23%0.92
Tue 12 May, 202648.6518.34%132.50-8.34%0.8
Mon 11 May, 202683.20-1.66%92.2512.27%1.03
Fri 08 May, 2026107.105.64%76.30-7.33%0.9
Thu 07 May, 2026140.752.31%52.85-5.1%1.03
Wed 06 May, 2026140.802500%61.55230.27%1.11
Tue 05 May, 2026209.700%61.7529.85%8.7
Mon 04 May, 2026209.700%51.6060.8%6.7
Thu 30 Apr, 2026209.700%87.406.84%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202658.809.19%106.300.21%0.68
Tue 12 May, 202642.6013.96%143.25-8.16%0.74
Mon 11 May, 202674.309.98%103.006.04%0.92
Fri 08 May, 202696.3518.95%85.9511.19%0.95
Thu 07 May, 2026127.75-3.31%60.30-11.66%1.02
Wed 06 May, 2026128.651004.88%69.3578.17%1.12
Tue 05 May, 2026208.0520.59%67.805.97%6.93
Mon 04 May, 2026237.10-45.16%56.957.2%7.88
Thu 30 Apr, 2026197.10100%96.1067.79%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202651.203.52%117.25-7.48%0.43
Tue 12 May, 202637.5522.41%162.65-7.67%0.48
Mon 11 May, 202665.900.99%115.40-18.3%0.64
Fri 08 May, 202686.7065.9%95.7526.67%0.79
Thu 07 May, 2026116.40-12.86%68.50-16.11%1.03
Wed 06 May, 2026117.30278.38%77.5568.76%1.07
Tue 05 May, 2026195.451.09%76.8019.62%2.41
Mon 04 May, 2026221.7023.65%61.3067.57%2.03
Thu 30 Apr, 2026181.6574.12%101.9511%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202644.40-0.72%129.80-4.99%0.5
Tue 12 May, 202632.502.53%175.65-10.64%0.52
Mon 11 May, 202658.55-2.32%127.15-11.4%0.6
Fri 08 May, 202678.2577.58%107.0532.56%0.66
Thu 07 May, 2026104.80-0.26%77.6022.86%0.89
Wed 06 May, 2026106.5080.09%86.8563.74%0.72
Tue 05 May, 2026182.104.85%81.1018.75%0.79
Mon 04 May, 2026206.4026.38%67.7523.08%0.7
Thu 30 Apr, 2026168.45254.35%110.1524.47%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202638.25-4.21%144.50-0.77%0.47
Tue 12 May, 202628.504.89%191.10-1.65%0.45
Mon 11 May, 202651.502.28%141.15-4.12%0.48
Fri 08 May, 202670.2012.51%117.755.03%0.51
Thu 07 May, 202695.10-11.38%86.55-6.62%0.55
Wed 06 May, 202697.05166.46%96.807.2%0.52
Tue 05 May, 2026168.952.9%88.1517.32%1.3
Mon 04 May, 2026193.70-5.4%73.603.73%1.14
Thu 30 Apr, 2026155.3518.91%118.359.8%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202633.455.76%154.95-11.88%0.16
Tue 12 May, 202625.054.45%155.750%0.2
Mon 11 May, 202645.959.97%155.75-11.22%0.2
Fri 08 May, 202662.8038.9%130.85-5.16%0.25
Thu 07 May, 202685.5018.19%97.1025%0.37
Wed 06 May, 202688.70192.98%107.55-9.16%0.35
Tue 05 May, 2026155.75-12.64%96.309.64%1.13
Mon 04 May, 2026180.45-2.12%81.2511.66%0.9
Thu 30 Apr, 2026147.7014.11%126.9513.78%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202629.00-3.53%175.850.35%0.34
Tue 12 May, 202621.753.98%222.800%0.33
Mon 11 May, 202640.902.41%169.150%0.34
Fri 08 May, 202656.305.33%143.05-4.06%0.35
Thu 07 May, 202676.90-2.84%108.156.68%0.38
Wed 06 May, 202679.8571.43%117.75-29.25%0.35
Tue 05 May, 2026144.5529.78%104.9538.58%0.85
Mon 04 May, 2026168.10-7.53%88.1514.6%0.79
Thu 30 Apr, 2026137.8040.26%137.4516.27%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202624.852.16%188.65-0.56%0.23
Tue 12 May, 202619.40-2.73%241.55-2.7%0.24
Mon 11 May, 202636.30-7.31%184.953.64%0.24
Fri 08 May, 202649.7555.4%159.35-6.3%0.21
Thu 07 May, 202668.8010.64%120.40-3.79%0.35
Wed 06 May, 202671.35102.25%130.20-15.74%0.4
Tue 05 May, 2026134.30100%112.65156.83%0.96
Mon 04 May, 2026155.45-51%95.6561.95%0.75
Thu 30 Apr, 2026127.65142.93%146.35-45.41%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.65-2%205.85-0.24%0.6
Tue 12 May, 202617.20-4.25%261.603.24%0.59
Mon 11 May, 202631.40-9.65%193.700%0.55
Fri 08 May, 202644.7517.61%174.50-2.91%0.5
Thu 07 May, 202661.109.74%132.25-0.96%0.6
Wed 06 May, 202664.20-26.35%143.15-23.06%0.67
Tue 05 May, 2026124.70124.27%122.3576.55%0.64
Mon 04 May, 2026143.85-11.45%103.8033.48%0.81
Thu 30 Apr, 2026118.60-4.46%156.75-26.05%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202619.25-3.56%225.20-2.05%0.4
Tue 12 May, 202615.15-8.42%277.50-0.4%0.39
Mon 11 May, 202628.25-2.43%215.65-2.67%0.36
Fri 08 May, 202639.4011.43%185.85-0.39%0.36
Thu 07 May, 202654.9013.48%145.150.65%0.4
Wed 06 May, 202657.9051.04%155.35-2.03%0.46
Tue 05 May, 2026113.9014.36%131.60-0.92%0.7
Mon 04 May, 2026134.7521.71%112.8517.28%0.81
Thu 30 Apr, 2026111.2011.55%168.00-1.65%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202616.30-4.57%278.800%0.26
Tue 12 May, 202613.308.96%301.150%0.25
Mon 11 May, 202625.30-17.85%232.90-2.42%0.27
Fri 08 May, 202635.55-2.39%200.10-0.6%0.22
Thu 07 May, 202648.254.01%157.55-4.6%0.22
Wed 06 May, 202652.6557.52%170.05-15.12%0.24
Tue 05 May, 2026104.20-17.45%144.00-26.52%0.45
Mon 04 May, 2026123.157.54%122.6518.22%0.5
Thu 30 Apr, 2026102.6533.59%178.9510.28%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.20-6.24%261.755.41%0.24
Tue 12 May, 202611.65-8.8%314.300%0.21
Mon 11 May, 202621.85-15.98%241.301.37%0.19
Fri 08 May, 202630.9028.13%218.800.69%0.16
Thu 07 May, 202642.401.56%162.953.57%0.2
Wed 06 May, 202646.0030.2%186.30-23.91%0.2
Tue 05 May, 202694.55-1.81%152.8529.58%0.34
Mon 04 May, 2026113.15167.15%132.3046.39%0.26
Thu 30 Apr, 202694.05-10%191.00-9.35%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.4020.69%186.750%0.21
Tue 12 May, 202610.203.11%186.750%0.26
Mon 11 May, 202619.05-5.06%186.750%0.26
Fri 08 May, 202627.154.64%186.750%0.25
Thu 07 May, 202637.558.11%186.75-7.03%0.26
Wed 06 May, 202641.309.69%201.85-5.88%0.31
Tue 05 May, 202686.159.77%166.30-11.11%0.36
Mon 04 May, 2026103.5090.16%142.6077.91%0.44
Thu 30 Apr, 202686.600.55%201.40-10.42%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.85-3.6%294.000%0.34
Tue 12 May, 20269.6521.93%249.050%0.33
Mon 11 May, 202616.60-29.63%249.050%0.4
Fri 08 May, 202624.054.52%249.050%0.28
Thu 07 May, 202633.453.33%220.350%0.29
Wed 06 May, 202636.9525%220.35-8.08%0.3
Tue 05 May, 202678.35-8.4%177.70-8.33%0.41
Mon 04 May, 202694.15147.17%153.4035%0.41
Thu 30 Apr, 202679.10-15.2%214.10-4.76%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.55-1.82%315.00-0.5%0.16
Tue 12 May, 20268.250.99%373.701.52%0.16
Mon 11 May, 202614.65-3.35%295.404.55%0.16
Fri 08 May, 202621.356.6%266.452.71%0.15
Thu 07 May, 202629.40-2.08%219.952.11%0.15
Wed 06 May, 202632.8033.4%231.351.46%0.15
Tue 05 May, 202671.0021.08%189.300.23%0.19
Mon 04 May, 202685.7039.66%164.151.49%0.23
Thu 30 Apr, 202673.6514.82%230.154.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.551.79%253.200%0
Tue 12 May, 20267.55-5.11%253.200%0
Mon 11 May, 202612.805.15%253.200%0
Fri 08 May, 202618.90-8.96%253.200%0
Thu 07 May, 202625.70-6.3%253.200%0
Wed 06 May, 202629.05148.34%253.200%0
Tue 05 May, 202663.3533.54%253.200%0.01
Mon 04 May, 202677.75182.14%253.200%0.01
Thu 30 Apr, 202666.709.8%253.20-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.40-3.59%318.950%0.14
Tue 12 May, 20266.70-11.59%318.950%0.14
Mon 11 May, 202611.05-4.63%318.950%0.12
Fri 08 May, 202616.45-3.94%318.95-7.25%0.11
Thu 07 May, 202622.452.64%256.85-8%0.12
Wed 06 May, 202626.0576.16%215.550%0.13
Tue 05 May, 202657.2539.22%215.55-2.6%0.23
Mon 04 May, 202670.30107.14%189.45148.39%0.33
Thu 30 Apr, 202661.8524.44%279.503.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.151.1%234.500%0.04
Tue 12 May, 20265.70-1.04%234.500%0.04
Mon 11 May, 202610.05-1.7%234.500%0.04
Fri 08 May, 202614.354.3%234.500%0.04
Thu 07 May, 202619.80-1.62%234.500%0.04
Wed 06 May, 202622.856.49%234.500%0.04
Tue 05 May, 202651.850.94%234.5012.73%0.04
Mon 04 May, 202662.701472.55%248.000%0.03
Thu 30 Apr, 202656.5010.87%248.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.80-12.07%380.750%0.16
Tue 12 May, 20265.30-12.78%380.750%0.14
Mon 11 May, 20268.75-5.34%380.750%0.12
Fri 08 May, 202612.9031.31%380.750%0.12
Thu 07 May, 202617.450.47%380.750%0.15
Wed 06 May, 202620.5586.84%380.750%0.15
Tue 05 May, 202647.30100%239.650%0.29
Mon 04 May, 202656.8029.55%239.650%0.58
Thu 30 Apr, 202651.9025.71%239.650%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.05-5.85%399.50-0.58%0.32
Tue 12 May, 20264.902.55%469.200.2%0.3
Mon 11 May, 20267.9511.95%420.100%0.31
Fri 08 May, 202611.450.78%355.050.2%0.34
Thu 07 May, 202615.254.19%304.00-0.1%0.35
Wed 06 May, 202618.408.94%315.40-0.29%0.36
Tue 05 May, 202641.909.73%256.250.29%0.39
Mon 04 May, 202651.6559.44%229.50-0.68%0.43
Thu 30 Apr, 202646.7512.97%325.600.1%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.15-2.23%220.80--
Tue 12 May, 20264.30-19.37%220.80--
Mon 11 May, 20266.95-5.53%220.80--
Fri 08 May, 202610.30-5.24%220.80--
Thu 07 May, 202613.7012.73%220.80--
Wed 06 May, 202616.4524.29%220.80--
Tue 05 May, 202637.60-7.81%220.80--
Mon 04 May, 202646.3513.61%220.80--
Thu 30 Apr, 202642.75-10.11%220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.9524.94%402.300%0.01
Tue 12 May, 20263.90-4.48%402.300%0.01
Mon 11 May, 20266.206%402.300%0.01
Fri 08 May, 20269.00-2.2%402.300%0.02
Thu 07 May, 202611.8054.92%402.300%0.01
Wed 06 May, 202614.506.02%402.30-0.02
Tue 05 May, 202633.403.32%703.50--
Mon 04 May, 202641.70-12.04%703.50--
Thu 30 Apr, 202638.404.18%703.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.55-9.77%241.75--
Tue 12 May, 20263.50-23.68%241.75--
Mon 11 May, 20266.25-13.96%241.75--
Fri 08 May, 20268.200.76%241.75--
Thu 07 May, 202610.5519%241.75--
Wed 06 May, 202613.05-3.49%241.75--
Tue 05 May, 202630.1035.5%241.75--
Mon 04 May, 202637.15-3.98%241.75--
Thu 30 Apr, 202635.40128.57%241.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.00-7.43%637.95--
Tue 12 May, 20263.50-12.94%637.95--
Mon 11 May, 20266.00-0.58%637.95--
Fri 08 May, 20267.6011.04%637.95--
Thu 07 May, 20269.6037.5%637.95--
Wed 06 May, 202611.8019.15%637.95--
Tue 05 May, 202626.7051.61%637.95--
Mon 04 May, 202633.5526.53%637.95--
Thu 30 Apr, 202630.60-10.91%637.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.203.7%503.000.69%0.29
Tue 12 May, 20263.10-2.74%552.300.2%0.3
Mon 11 May, 20264.80-3.59%495.001.19%0.29
Fri 08 May, 20266.852.22%451.400.8%0.28
Thu 07 May, 20268.7012.6%398.750%0.28
Wed 06 May, 202610.7029.93%452.052.15%0.32
Tue 05 May, 202623.8019.7%347.352.09%0.41
Mon 04 May, 202629.907.09%308.452.9%0.48
Thu 30 Apr, 202628.95-22.44%390.001.64%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.90-8.8%674.10--
Tue 12 May, 20262.75-1.96%674.10--
Mon 11 May, 20264.2511.35%674.10--
Fri 08 May, 20266.1010.63%674.10--
Thu 07 May, 20267.5516.95%674.10--
Wed 06 May, 20269.30-19.18%674.10--
Tue 05 May, 202621.30-7.59%674.10--
Mon 04 May, 202626.3572.99%674.10--
Thu 30 Apr, 202626.00-16.46%674.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.75-0.81%286.90--
Tue 12 May, 20262.85-9.49%286.90--
Mon 11 May, 20264.05-6.16%286.90--
Fri 08 May, 20265.301.74%286.90--
Thu 07 May, 20266.5038.65%286.90--
Wed 06 May, 20268.15-20.69%286.90--
Tue 05 May, 202618.605.24%286.90--
Mon 04 May, 202623.255.98%286.90--
Thu 30 Apr, 202623.75-14.29%286.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.65-7.05%500.000%0.01
Tue 12 May, 20262.20-6.65%500.000%0.01
Mon 11 May, 20263.154.39%500.000%0
Fri 08 May, 20264.409.09%500.000%0.01
Thu 07 May, 20265.105.38%500.000%0.01
Wed 06 May, 20266.7017.59%500.0075%0.01
Tue 05 May, 202614.756.41%410.700%0
Mon 04 May, 202618.65-18.02%367.9533.33%0
Thu 30 Apr, 202619.6565.24%412.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.50-12.5%539.000%0.02
Tue 12 May, 20261.70-3.47%539.000%0.01
Mon 11 May, 20262.650.3%539.000%0.01
Fri 08 May, 20263.40-1.34%539.000%0.01
Thu 07 May, 20264.104.69%539.0050%0.01
Wed 06 May, 20265.20-4.48%637.4050%0.01
Tue 05 May, 202611.7061.06%480.000%0.01
Mon 04 May, 202614.80103.92%480.000%0.01
Thu 30 Apr, 202615.903.55%480.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.100%650.100%0.05
Tue 12 May, 20261.80-6.94%650.100%0.05
Mon 11 May, 20262.35-10.56%650.100%0.05
Fri 08 May, 20263.052.55%650.100%0.04
Thu 07 May, 20263.5546.73%650.100%0.04
Wed 06 May, 20264.15-45.69%650.1016.67%0.07
Tue 05 May, 20269.6017.26%483.80200%0.03
Mon 04 May, 202611.9543.59%487.95-0.01
Thu 30 Apr, 202613.25-0.85%362.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.65-4.09%752.150%0.15
Tue 12 May, 20261.30-2.92%752.15-0.61%0.15
Mon 11 May, 20262.10-7.44%654.300%0.14
Fri 08 May, 20262.35-2.47%654.30-1.81%0.13
Thu 07 May, 20262.80-13.34%584.007.79%0.13
Wed 06 May, 20263.45-9.17%600.00-4.94%0.11
Tue 05 May, 20267.5519.59%526.150%0.1
Mon 04 May, 20269.3544.16%524.150%0.12
Thu 30 Apr, 202611.0016.52%573.000.62%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.65-38.83%--
Tue 12 May, 20261.30-29.06%--
Mon 11 May, 20261.65-3.34%--
Fri 08 May, 20261.851.96%--
Thu 07 May, 20261.853.36%--
Wed 06 May, 20262.100.05%--
Tue 05 May, 20263.8513.26%--
Mon 04 May, 20264.9050.46%--
Thu 30 Apr, 20265.6020.09%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202676.40-2.26%83.40-1.17%1.4
Tue 12 May, 202655.6521.78%117.95-0.32%1.38
Mon 11 May, 202692.4016.9%81.80-2.61%1.69
Fri 08 May, 2026118.100.35%67.805.79%2.03
Thu 07 May, 2026153.95-3.83%46.45-4.47%1.92
Wed 06 May, 2026153.65771.01%54.2040.82%1.94
Tue 05 May, 2026238.502.48%56.0010.13%11.98
Mon 04 May, 2026266.65-2.42%47.303.59%11.14
Thu 30 Apr, 2026224.9014.36%79.307.31%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202686.10-4.99%74.101.61%0.8
Tue 12 May, 202663.4072.4%107.2025.43%0.75
Mon 11 May, 2026102.95108.02%72.6569.61%1.03
Fri 08 May, 2026129.3024.62%58.7511.48%1.26
Thu 07 May, 2026167.0525%40.15-11.17%1.41
Wed 06 May, 2026167.85550%47.65108.08%1.98
Tue 05 May, 2026237.350%50.45115.22%6.19
Mon 04 May, 2026237.350%43.5091.67%2.88
Thu 30 Apr, 2026237.350%72.60-4%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202696.406.9%64.80-12.14%1.03
Tue 12 May, 202672.2583.96%96.0022.38%1.25
Mon 11 May, 2026114.2565.43%63.80106.12%1.88
Fri 08 May, 2026143.60-8.99%52.15-11.55%1.51
Thu 07 May, 2026182.25-17.59%34.95-7.05%1.56
Wed 06 May, 2026181.70928.57%41.85217.02%1.38
Tue 05 May, 2026243.200%45.25-6.93%4.48
Mon 04 May, 2026243.200%40.00-33.11%4.81
Thu 30 Apr, 2026243.200%67.80214.58%7.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026108.95-5.7%57.7514.67%1.91
Tue 12 May, 202681.0584.74%85.5524.32%1.57
Mon 11 May, 2026127.3061.02%56.8037.46%2.34
Fri 08 May, 2026160.753.51%45.4514.13%2.74
Thu 07 May, 2026221.00-0.87%29.852.54%2.48
Wed 06 May, 2026198.653733.33%36.3047.59%2.4
Tue 05 May, 2026232.200%41.9532.62%62.33
Mon 04 May, 2026232.200%36.3515.57%47
Thu 30 Apr, 2026232.20200%60.05-17.57%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026122.15-0.38%49.409.58%1.1
Tue 12 May, 202691.2598.47%75.5560.12%1
Mon 11 May, 2026139.3572.37%48.4518.12%1.24
Fri 08 May, 2026169.70-2.56%39.0511.29%1.82
Thu 07 May, 2026212.80-2.5%25.9013.76%1.59
Wed 06 May, 2026209.75-32.05-28.29%1.36
Tue 05 May, 202678.80-36.600%-
Mon 04 May, 202678.80-33.8052%-
Wed 29 Apr, 202678.80-58.35-9.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026135.15-1.91%42.701.27%3.37
Tue 12 May, 2026102.6037.2%66.20-0.39%3.26
Mon 11 May, 2026151.500.66%42.201.63%4.49
Fri 08 May, 2026183.601.11%33.65-0.83%4.45
Thu 07 May, 2026227.60-7.04%22.25-8.04%4.53
Wed 06 May, 2026226.3026.77%27.70-39.56%4.58
Tue 05 May, 2026308.6533.68%33.451.78%9.61
Mon 04 May, 2026348.25-7.47%31.3018.35%12.63
Thu 30 Apr, 2026291.70-3.14%52.306.63%9.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026167.600%36.9510.59%6.27
Tue 12 May, 2026167.600%57.806.25%5.67
Mon 11 May, 2026167.6055.17%36.656.19%5.33
Fri 08 May, 2026247.050%30.007.11%7.79
Thu 07 May, 2026247.051350%19.1512.23%7.28
Wed 06 May, 2026334.150%24.10-29.06%94
Tue 05 May, 2026334.150%29.90-8.93%132.5
Mon 04 May, 2026334.150%28.7012.36%145.5
Thu 30 Apr, 2026334.150%48.855.71%129.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026327.400%31.75-3.46%31.38
Tue 12 May, 2026327.400%50.25-5.11%32.5
Mon 11 May, 2026327.400%31.60-5.19%34.25
Fri 08 May, 2026327.400%25.15-16.47%36.13
Thu 07 May, 2026327.400%16.15-9.42%43.25
Wed 06 May, 2026327.400%20.65107.61%47.75
Tue 05 May, 2026327.400%26.85-1.6%23
Mon 04 May, 2026327.400%25.153.31%23.38
Thu 30 Apr, 2026327.400%43.509.04%22.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026362.000%26.70-26.71%61.75
Tue 12 May, 2026362.000%43.5013.85%84.25
Mon 11 May, 2026362.000%26.806.86%74
Fri 08 May, 2026362.000%21.40-1.77%69.25
Thu 07 May, 2026362.000%14.05-14.29%70.5
Wed 06 May, 2026362.000%18.00291.67%82.25
Tue 05 May, 2026362.00300%23.65-28.81%21
Mon 04 May, 2026360.050%23.0514.56%118
Thu 30 Apr, 2026360.050%39.353%103
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026195.5018.52%23.00-13.79%3.13
Tue 12 May, 2026151.7042.11%37.354.5%4.3
Mon 11 May, 2026290.800%22.70-6.72%5.84
Fri 08 May, 2026290.800%18.90-11.85%6.26
Thu 07 May, 2026290.800%11.60-1.46%7.11
Wed 06 May, 2026242.6018.75%15.30140.35%7.21
Tue 05 May, 2026390.400%36.700%3.56
Mon 04 May, 2026390.400%36.700%3.56
Thu 30 Apr, 2026390.400%36.700%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026214.55-4.08%19.5046.03%21.7
Tue 12 May, 2026168.752.08%31.65-5.42%14.26
Mon 11 May, 2026232.3528%19.556.34%15.39
Fri 08 May, 2026258.30-6.25%15.901.98%18.52
Thu 07 May, 2026350.00-4.76%10.00-18.83%17.03
Wed 06 May, 2026310.2095.35%13.1053.38%19.98
Tue 05 May, 2026473.750%19.1010.62%25.44
Mon 04 May, 2026473.75-4.44%19.007.62%23
Thu 30 Apr, 2026377.00-4.26%32.4030.17%20.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026242.000%16.35-0.44%6.72
Tue 12 May, 2026242.000%26.85-6.22%6.75
Mon 11 May, 2026242.001575%16.605.93%7.19
Fri 08 May, 2026362.550%13.25-5.01%113.75
Thu 07 May, 2026362.550%8.3514.59%119.75
Wed 06 May, 2026362.550%11.10-5.22%104.5
Tue 05 May, 2026362.550%16.408.35%110.25
Mon 04 May, 2026362.550%17.500.49%101.75
Thu 30 Apr, 2026362.55300%30.056.58%101.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026128.40-14.0521.94%-
Wed 29 Apr, 2026128.40-22.90-0.64%-
Tue 28 Apr, 2026128.40-14.00-27.78%-
Mon 27 Apr, 2026128.40-11.355.37%-
Fri 24 Apr, 2026128.40-7.408.47%-
Thu 23 Apr, 2026128.40-9.9529.45%-
Wed 22 Apr, 2026128.40-14.503.55%-
Tue 21 Apr, 2026128.40-16.10-11.32%-
Mon 20 Apr, 2026128.40-27.40278.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026267.600%11.406.32%6.85
Tue 12 May, 2026365.250%19.80-3.33%6.44
Mon 11 May, 2026365.250%11.902.86%6.67
Fri 08 May, 2026365.250%10.0034.62%6.48
Thu 07 May, 2026365.250%6.45-18.24%4.81
Wed 06 May, 2026365.2522.73%8.30-13.59%5.89
Tue 05 May, 2026453.101000%13.3022.67%8.36
Mon 04 May, 2026460.20-14.85-1.96%75
Thu 30 Apr, 2026702.70-25.001.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026143.90-9.800%-
Wed 29 Apr, 2026143.90-16.454.57%-
Tue 28 Apr, 2026143.90-10.0528.76%-
Mon 27 Apr, 2026143.90-8.5515.91%-
Fri 24 Apr, 2026143.90-5.5022.22%-
Thu 23 Apr, 2026143.90-7.15140%-
Wed 22 Apr, 2026143.90-12.7555.17%-
Tue 21 Apr, 2026143.90-14.4526.09%-
Mon 20 Apr, 2026143.90-18.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026299.551.19%8.15-5.02%13.81
Tue 12 May, 2026257.45-1.18%13.80-3.36%14.71
Mon 11 May, 2026357.000%8.606.85%15.05
Fri 08 May, 2026357.00-1.16%7.151.01%14.08
Thu 07 May, 2026410.00-2.27%4.50-7.49%13.78
Wed 06 May, 2026400.006.02%6.1512.76%14.56
Tue 05 May, 2026481.003.75%10.60-12.75%13.69
Mon 04 May, 2026458.000%12.307.25%16.28
Thu 30 Apr, 2026458.000%20.10109.67%15.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026367.850%6.752.94%22.32
Tue 12 May, 2026367.850%11.350.85%21.68
Mon 11 May, 2026367.850%7.25-0.21%21.5
Fri 08 May, 2026367.850%6.057%21.55
Thu 07 May, 2026367.850%4.20-7.9%20.14
Wed 06 May, 2026367.85633.33%5.2515.07%21.86
Tue 05 May, 2026503.2050%8.60340%139.33
Mon 04 May, 2026501.700%11.1510.47%47.5
Thu 30 Apr, 2026501.700%18.40-17.31%43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026358.850%5.800%8.25
Tue 12 May, 2026358.850%9.55-19.51%8.25
Mon 11 May, 2026358.850%6.2024.24%10.25
Fri 08 May, 2026358.850%5.451.54%8.25
Thu 07 May, 2026358.850%3.206.56%8.13
Wed 06 May, 2026358.85166.67%4.1590.63%7.63
Tue 05 May, 2026517.55-18.650%10.67
Mon 04 May, 2026774.00-18.650%-
Wed 29 Apr, 2026774.00-18.6510.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026372.050%4.450%1.09
Tue 12 May, 2026372.050%7.95-1.96%1.09
Mon 11 May, 2026372.050%5.4545.71%1.11
Fri 08 May, 2026372.050%3.500%0.76
Thu 07 May, 2026372.050%3.50-12.5%0.76
Wed 06 May, 2026372.0527.78%4.25-33.33%0.87
Tue 05 May, 2026540.5512.5%7.0015.38%1.67
Mon 04 May, 2026527.000%9.40-24.64%1.63
Thu 30 Apr, 2026527.000%10.000%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026393.900%4.200%1.96
Tue 12 May, 2026393.900%6.60-2.17%1.96
Mon 11 May, 2026393.900%4.0076.92%2
Fri 08 May, 2026393.900%4.454%1.13
Thu 07 May, 2026393.900%3.9513.64%1.09
Wed 06 May, 2026393.90-2.800%0.96
Tue 05 May, 2026810.40-6.80120%-
Mon 04 May, 2026810.40-8.3011.11%-
Wed 29 Apr, 2026810.40-13.00-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026404.70-3.06%3.55-10.27%5.24
Tue 12 May, 2026339.0512.64%5.85-0.09%5.66
Mon 11 May, 2026410.750%3.659.78%6.39
Fri 08 May, 2026460.3011.54%3.45-1.36%5.82
Thu 07 May, 2026540.00-3.11%2.255.99%6.58
Wed 06 May, 2026490.75250%3.05-4.91%6.01
Tue 05 May, 2026625.000%5.707.84%22.13
Mon 04 May, 2026625.009.52%7.55-0.11%20.52
Thu 30 Apr, 2026542.750%12.0088.25%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026595.150%2.450%72
Tue 12 May, 2026595.150%4.85-3.36%72
Mon 11 May, 2026595.150%2.80-1.32%74.5
Fri 08 May, 2026595.150%3.25-0.66%75.5
Thu 07 May, 2026595.150%2.500.66%76
Wed 06 May, 2026595.150%2.85788.24%75.5
Tue 05 May, 2026595.150%4.90750%8.5
Mon 04 May, 2026595.150%24.800%1
Thu 30 Apr, 2026595.150%24.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026219.55-2.851.9%-
Tue 28 Apr, 2026219.55-4.35-4.55%-
Mon 27 Apr, 2026219.55-3.450%-
Fri 24 Apr, 2026219.55-2.550%-
Thu 23 Apr, 2026219.55-2.551.85%-
Wed 22 Apr, 2026219.55-2.75620%-
Tue 21 Apr, 2026219.55-6.000%-
Mon 20 Apr, 2026219.55-6.007.14%-
Fri 17 Apr, 2026219.55-8.90366.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026633.150%2.300%19
Tue 12 May, 2026633.150%3.6535.71%19
Mon 11 May, 2026633.150%4.400%14
Fri 08 May, 2026633.150%4.400%14
Thu 07 May, 2026633.150%4.400%14
Wed 06 May, 2026633.150%4.403.7%14
Tue 05 May, 2026633.150%8.400%13.5
Mon 04 May, 2026633.150%8.400%13.5
Thu 30 Apr, 2026633.150%8.4058.82%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026651.550%120.05--
Tue 12 May, 2026651.550%120.05--
Mon 11 May, 2026651.550%120.05--
Fri 08 May, 2026651.550%120.05--
Thu 07 May, 2026651.550%120.05--
Wed 06 May, 2026651.550%120.05--
Tue 05 May, 2026651.550%120.05--
Mon 04 May, 2026651.550%120.05--
Thu 30 Apr, 2026651.550%120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026490.750%1.906.27%54.2
Tue 12 May, 2026515.000%3.207.59%51
Mon 11 May, 2026515.000%2.300.85%47.4
Fri 08 May, 2026515.000%2.458.8%47
Thu 07 May, 2026515.000%1.90-30.1%43.2
Wed 06 May, 2026515.0025%2.008.42%61.8
Tue 05 May, 2026722.000%3.609.2%71.25
Mon 04 May, 2026722.0033.33%4.95-1.51%65.25
Thu 30 Apr, 2026660.000%7.1062.58%88.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026690.100%104.35--
Tue 12 May, 2026690.100%104.35--
Mon 11 May, 2026690.100%104.35--
Fri 08 May, 2026690.100%104.35--
Thu 07 May, 2026690.100%104.35--
Wed 06 May, 2026690.100%104.35--
Tue 05 May, 2026690.100%104.35--
Mon 04 May, 2026690.100%104.35--
Thu 30 Apr, 2026690.100%104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026709.400%1.50-6.15%20.33
Tue 12 May, 2026709.400%1.9514.04%21.67
Mon 11 May, 2026709.400%1.40-22.97%19
Fri 08 May, 2026709.400%1.400%24.67
Thu 07 May, 2026709.400%1.40-1.33%24.67
Wed 06 May, 2026709.400%1.8036.36%25
Tue 05 May, 2026709.400%4.600%18.33
Mon 04 May, 2026709.400%4.6096.43%18.33
Thu 30 Apr, 2026709.400%6.00250%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026749.100%2.000%6.5
Tue 12 May, 2026749.100%2.000%6.5
Mon 11 May, 2026749.100%2.008.33%6.5
Fri 08 May, 2026749.100%3.200%6
Thu 07 May, 2026749.100%3.200%6
Wed 06 May, 2026749.100%3.200%6
Tue 05 May, 2026749.100%3.200%6
Mon 04 May, 2026749.100%3.200%6
Thu 30 Apr, 2026749.100%3.200%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026788.100%1.600%19
Tue 12 May, 2026788.100%1.602.7%19
Mon 11 May, 2026788.100%1.902.78%18.5
Fri 08 May, 2026788.100%1.85-5.26%18
Thu 07 May, 2026788.100%1.4011.76%19
Wed 06 May, 2026788.100%2.10-29.17%17
Tue 05 May, 2026788.100%2.90-15.79%24
Mon 04 May, 2026788.100%3.20-6.56%28.5
Thu 30 Apr, 2026788.100%4.6010.91%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026826.600%1.400%26
Tue 12 May, 2026826.600%1.4044.44%26
Mon 11 May, 2026826.600%1.250%18
Fri 08 May, 2026826.600%1.55-30.77%18
Thu 07 May, 2026826.600%1.40766.67%26
Wed 06 May, 2026826.600%3.950%3
Tue 05 May, 2026826.600%3.950%3
Mon 04 May, 2026826.600%3.950%3
Thu 30 Apr, 2026826.600%3.9550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026651.000%1.301.94%2.92
Tue 12 May, 2026651.009.09%1.50-0.96%2.86
Mon 11 May, 2026784.500%1.400%3.15
Fri 08 May, 2026784.500%1.50-16.8%3.15
Thu 07 May, 2026784.500%1.4017.92%3.79
Wed 06 May, 2026784.500%1.6039.47%3.21
Tue 05 May, 2026850.000%2.5513.43%2.3
Mon 04 May, 2026850.000%2.6011.67%2.03
Thu 30 Apr, 2026850.000%4.05-68.75%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026921.800%1.350.44%230
Tue 12 May, 2026921.800%1.550%229
Mon 11 May, 2026921.800%1.500%229
Fri 08 May, 2026921.800%1.50-0.43%229
Thu 07 May, 2026921.800%1.45-0.86%230
Wed 06 May, 2026921.800%1.651.31%232
Tue 05 May, 2026921.800%2.100%229
Mon 04 May, 2026921.800%2.100.88%229
Thu 30 Apr, 2026921.800%3.25-2.58%227
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026944.100%1.102%12.75
Tue 12 May, 2026944.100%1.100%12.5
Mon 11 May, 2026944.100%1.1011.11%12.5
Fri 08 May, 2026944.100%1.3512.5%11.25
Thu 07 May, 2026944.100%1.5033.33%10
Wed 06 May, 2026944.100%1.6011.11%7.5
Tue 05 May, 2026944.1033.33%1.208%6.75
Mon 04 May, 2026944.00-25%2.0019.05%8.33
Thu 30 Apr, 2026917.4533.33%2.60-8.7%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top