ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LT SPOT Price: 3938.90 as on 31 Jul, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3994.97
Target up: 3966.93
Target up: 3956
Target up: 3945.07
Target down: 3917.03
Target down: 3906.1
Target down: 3895.17

Date Close Open High Low Volume
31 Fri Jul 20263938.903962.903973.103923.201.75 M
30 Thu Jul 20263937.703931.403951.703883.502.14 M
29 Wed Jul 20263931.403895.403978.203891.103.12 M
28 Tue Jul 20263832.003812.003837.003793.001.7 M
27 Mon Jul 20263806.003820.003837.303798.701.45 M
24 Fri Jul 20263785.603751.003805.003720.001.99 M
23 Thu Jul 20263792.403800.003827.603777.701.28 M
22 Wed Jul 20263817.403835.003843.303806.201.16 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 3400 3950 4000

Put to Call Ratio (PCR) has decreased for strikes: 4200 4050 3200 4100

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202679.507.97%74.906.16%0.47
Thu 30 Jul, 202682.20-9.26%81.2010.06%0.48
Wed 29 Jul, 202680.15467.69%84.70584.06%0.39
Tue 28 Jul, 202665.0023.98%160.95119.05%0.33
Mon 27 Jul, 202656.3080%166.0028.57%0.18
Fri 24 Jul, 202656.3028.38%192.6548.48%0.26
Thu 23 Jul, 202659.1010.45%193.3513.79%0.22
Wed 22 Jul, 202670.2011.67%177.1516%0.22
Tue 21 Jul, 202682.40233.33%160.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026333.55-197.25--
Tue 30 Jun, 2026333.55-197.25--
Mon 29 Jun, 2026333.55-197.25--
Thu 25 Jun, 2026333.55-197.25--
Wed 24 Jun, 2026333.55-197.25--
Tue 23 Jun, 2026333.55-197.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202656.00-9.01%101.10-0.31%0.39
Thu 30 Jul, 202660.05-1.56%107.353.36%0.36
Wed 29 Jul, 202657.3046.2%111.402.98%0.34
Tue 28 Jul, 202647.6533.07%192.1017.66%0.48
Mon 27 Jul, 202641.0557.75%206.9069.35%0.54
Fri 24 Jul, 202642.4523.97%224.6533.73%0.51
Thu 23 Jul, 202646.008.72%226.5514.61%0.47
Wed 22 Jul, 202655.557.09%211.003.85%0.45
Tue 21 Jul, 202665.1512.77%191.8524.2%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026292.05-234.55--
Tue 30 Jun, 2026292.05-234.55--
Mon 29 Jun, 2026292.05-234.55--
Thu 25 Jun, 2026292.05-234.55--
Wed 24 Jun, 2026292.05-234.55--
Tue 23 Jun, 2026292.05-234.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202638.2512.96%133.007.63%0.45
Thu 30 Jul, 202640.1510.33%138.7028.02%0.47
Wed 29 Jul, 202640.2578.07%142.1032.31%0.41
Tue 28 Jul, 202635.0081.76%228.2582.61%0.55
Mon 27 Jul, 202629.9589.74%242.50111.84%0.54
Fri 24 Jul, 202631.6014.71%267.553700%0.49
Thu 23 Jul, 202635.5019.3%252.000%0.01
Wed 22 Jul, 202643.4018.75%252.00-0.02
Tue 21 Jul, 202651.7535.21%145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026272.70-154.800%-
Tue 30 Jun, 2026272.70-165.200%-
Mon 29 Jun, 2026272.70-165.204.35%-
Thu 25 Jun, 2026272.70-253.302200%-
Wed 24 Jun, 2026272.70-260.000%-
Tue 23 Jun, 2026272.70-260.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.202.32%170.050.3%0.64
Thu 30 Jul, 202627.251.81%173.101.41%0.65
Wed 29 Jul, 202626.9064.51%176.95-3.86%0.65
Tue 28 Jul, 202624.6018.96%267.557.41%1.12
Mon 27 Jul, 202621.60104.74%287.10268.83%1.24
Fri 24 Jul, 202623.4523.18%304.6034.79%0.69
Thu 23 Jul, 202626.9560.68%308.25291.92%0.63
Wed 22 Jul, 202633.85-2.04%284.2052.31%0.26
Tue 21 Jul, 202639.8020.62%266.6591.18%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026254.35-275.70--
Tue 30 Jun, 2026254.35-275.70--
Mon 29 Jun, 2026254.35-275.70--
Thu 25 Jun, 2026254.35-275.70--
Wed 24 Jun, 2026254.35-275.70--
Tue 23 Jun, 2026254.35-275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.609.51%218.250%0.12
Thu 30 Jul, 202617.609.02%218.2541.18%0.13
Wed 29 Jul, 202618.0065.4%220.20410%0.1
Tue 28 Jul, 202617.85169.23%340.0025%0.03
Mon 27 Jul, 202615.40244.12%345.000%0.07
Fri 24 Jul, 202617.45-345.0014.29%0.24
Thu 23 Jul, 2026224.35-353.00600%-
Wed 22 Jul, 2026224.35-175.000%-
Tue 21 Jul, 2026224.35-175.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026236.90-220.0015.09%-
Tue 30 Jun, 2026236.90-231.600%-
Mon 29 Jun, 2026236.90-231.60-1.85%-
Thu 25 Jun, 2026236.90-330.553.85%-
Wed 24 Jun, 2026236.90-338.401.96%-
Tue 23 Jun, 2026236.90-370.00-1.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.8511.28%254.304.96%0.24
Thu 30 Jul, 202611.653.43%261.35-1.55%0.25
Wed 29 Jul, 202612.3533.89%264.5015.88%0.27
Tue 28 Jul, 202612.9016.07%352.1041.68%0.31
Mon 27 Jul, 202611.4033.57%373.4520.24%0.25
Fri 24 Jul, 202613.1014.47%394.50116.84%0.28
Thu 23 Jul, 202616.108.24%395.9022.5%0.15
Wed 22 Jul, 202620.306.79%374.1022.14%0.13
Tue 21 Jul, 202623.800.7%347.5013.91%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026204.70-344.25--
Tue 30 Jun, 2026204.70-344.25--
Mon 29 Jun, 2026204.70-344.25--
Thu 25 Jun, 2026204.70-344.25--
Wed 24 Jun, 2026204.70-344.25--
Tue 23 Jun, 2026204.70-344.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.051.72%303.350%0.33
Thu 30 Jul, 20268.001.31%303.350%0.34
Wed 29 Jul, 20268.40345.63%303.3530.58%0.34
Tue 28 Jul, 20269.40134.09%403.0012000%1.17
Mon 27 Jul, 20268.0591.3%423.00-0.02
Fri 24 Jul, 202610.5053.33%244.95--
Thu 23 Jul, 202617.250%244.95--
Wed 22 Jul, 202617.250%244.95--
Tue 21 Jul, 202617.250%244.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026189.90-368.85--
Tue 30 Jun, 2026189.90-368.85--
Mon 29 Jun, 2026189.90-368.85--
Thu 25 Jun, 2026189.90-368.85--
Wed 24 Jun, 2026189.90-368.85--
Tue 23 Jun, 2026189.90-368.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.40-2.58%332.45-0.72%0.5
Thu 30 Jul, 20265.1056.15%350.00-3.36%0.49
Wed 29 Jul, 20265.6568.17%352.25-2.32%0.8
Tue 28 Jul, 20266.7049.6%455.5511.29%1.37
Mon 27 Jul, 20266.00110.88%465.0074.16%1.85
Fri 24 Jul, 20267.6512.21%496.855833.33%2.23
Thu 23 Jul, 20269.9016.39%486.0028.57%0.04
Wed 22 Jul, 202612.3553.78%455.0075%0.04
Tue 21 Jul, 202613.8529.35%456.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026175.95-394.30--
Tue 30 Jun, 2026175.95-394.30--
Mon 29 Jun, 2026175.95-394.30--
Thu 25 Jun, 2026175.95-394.30--
Wed 24 Jun, 2026175.95-394.30--
Tue 23 Jun, 2026175.95-394.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.9523.08%523.700%0.06
Thu 30 Jul, 20263.952.63%523.700%0.08
Wed 29 Jul, 20263.957500%523.700%0.08
Tue 28 Jul, 202610.000%523.700%6
Mon 27 Jul, 202610.000%523.700%6
Fri 24 Jul, 202610.000%523.700%6
Thu 23 Jul, 202610.000%523.700%6
Wed 22 Jul, 202610.00-523.700%6
Tue 21 Jul, 2026140.00-523.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026162.80-420.60--
Tue 30 Jun, 2026162.80-420.60--
Mon 29 Jun, 2026162.80-420.60--
Thu 25 Jun, 2026162.80-420.60--
Wed 24 Jun, 2026162.80-420.60--
Tue 23 Jun, 2026162.80-420.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.750.1%453.000%0.55
Thu 30 Jul, 20262.903.52%453.001.48%0.55
Wed 29 Jul, 20263.4097.34%454.3520.85%0.56
Tue 28 Jul, 20264.3527.34%550.004.21%0.91
Mon 27 Jul, 20263.4511.95%562.851237.5%1.11
Fri 24 Jul, 20264.65-3.65%590.0014.29%0.09
Thu 23 Jul, 20266.807.88%575.003.7%0.08
Wed 22 Jul, 20267.651.85%558.0022.73%0.08
Tue 21 Jul, 20268.406.58%530.0057.14%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026138.90-475.50--
Tue 30 Jun, 2026138.90-475.50--
Mon 29 Jun, 2026138.90-475.50--
Thu 25 Jun, 2026138.90-475.50--
Wed 24 Jun, 2026138.90-475.50--
Tue 23 Jun, 2026138.90-475.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.600%372.60--
Thu 30 Jul, 20262.651.79%372.60--
Wed 29 Jul, 20262.90-372.60--
Tue 28 Jul, 2026108.15-372.60--
Mon 27 Jul, 2026108.15-372.60--
Fri 24 Jul, 2026108.15-372.60--
Thu 23 Jul, 2026108.15-372.60--
Wed 22 Jul, 2026108.15-372.60--
Tue 21 Jul, 2026108.15-372.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026128.05-504.05--
Tue 30 Jun, 2026128.05-504.05--
Mon 29 Jun, 2026128.05-504.05--
Thu 25 Jun, 2026128.05-504.05--
Wed 24 Jun, 2026128.05-504.05--
Tue 23 Jun, 2026128.05-504.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.75-3.67%555.000%0.04
Thu 30 Jul, 20262.008.05%555.003.13%0.04
Wed 29 Jul, 20262.25511.76%550.6510.34%0.04
Tue 28 Jul, 20263.5572.15%650.00222.22%0.21
Mon 27 Jul, 20263.00558.33%730.000%0.11
Fri 24 Jul, 20264.009.09%730.0012.5%0.75
Thu 23 Jul, 20265.00450%680.0033.33%0.73
Wed 22 Jul, 202610.00100%650.000%3
Tue 21 Jul, 202610.000%650.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026118.10-533.50--
Tue 30 Jun, 2026118.10-533.50--
Mon 29 Jun, 2026118.10-533.50--
Thu 25 Jun, 2026118.10-533.50--
Wed 24 Jun, 2026118.10-533.50--
Tue 23 Jun, 2026118.10-533.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026108.65-563.50--
Tue 30 Jun, 2026108.65-563.50--
Mon 29 Jun, 2026108.65-563.50--
Thu 25 Jun, 2026108.65-563.50--
Wed 24 Jun, 2026108.65-563.50--
Tue 23 Jun, 2026108.65-563.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.45-16%650.550%0.45
Thu 30 Jul, 20261.7092.31%650.550%0.38
Wed 29 Jul, 20261.75333.33%650.550%0.73
Tue 28 Jul, 20267.900%745.005.56%3.17
Mon 27 Jul, 20267.900%755.0012.5%3
Fri 24 Jul, 20267.900%770.00433.33%2.67
Thu 23 Jul, 20267.900%636.500%0.5
Wed 22 Jul, 20267.900%636.500%0.5
Tue 21 Jul, 20267.900%636.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202691.50-625.15--
Tue 30 Jun, 202691.50-625.15--
Mon 29 Jun, 202691.50-625.15--
Thu 25 Jun, 202691.50-625.15--
Wed 24 Jun, 202691.50-625.15--
Tue 23 Jun, 202691.50-625.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.408.7%731.800%1.58
Thu 30 Jul, 20261.3035.29%731.800%1.72
Wed 29 Jul, 20261.65423.08%731.80-0.63%2.32
Tue 28 Jul, 20261.700%846.650%12.23
Mon 27 Jul, 20263.800%941.00341.67%12.23
Fri 24 Jul, 20261.058.33%872.502.86%2.77
Thu 23 Jul, 20261.50100%870.05288.89%2.92
Wed 22 Jul, 20264.500%850.0012.5%1.5
Tue 21 Jul, 20264.500%794.200%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.350%689.30--
Thu 30 Jul, 20261.35-1.8%689.30--
Wed 29 Jul, 20261.5058.57%689.30--
Tue 28 Jul, 20262.000%689.30--
Mon 27 Jul, 20262.004.48%689.30--
Fri 24 Jul, 20262.450%689.30--
Thu 23 Jul, 20262.4515.52%689.30--
Wed 22 Jul, 20262.60-1.69%--
Tue 21 Jul, 20262.700%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026355.70-180.00--
Tue 30 Jun, 2026355.70-180.00--
Mon 29 Jun, 2026355.70-180.00--
Thu 25 Jun, 2026355.70-180.00--
Wed 24 Jun, 2026355.70-180.00--
Tue 23 Jun, 2026355.70-180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026108.00-5.07%53.75-3.22%0.8
Thu 30 Jul, 2026110.60-0.71%58.608.52%0.79
Wed 29 Jul, 2026107.50-6.07%63.0512.86%0.72
Tue 28 Jul, 202685.2024.9%132.4033.81%0.6
Mon 27 Jul, 202675.0068.95%141.4568.49%0.56
Fri 24 Jul, 202672.0042.26%155.8599.09%0.56
Thu 23 Jul, 202676.409.47%159.106.02%0.4
Wed 22 Jul, 202688.801.31%144.7548.21%0.41
Tue 21 Jul, 2026103.107.03%131.009.38%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026378.85-163.70--
Tue 30 Jun, 2026378.85-163.70--
Mon 29 Jun, 2026378.85-163.70--
Thu 25 Jun, 2026378.85-163.70--
Wed 24 Jun, 2026378.85-163.70--
Tue 23 Jun, 2026378.85-163.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026141.45-6.61%37.55-5.94%1.05
Thu 30 Jul, 2026141.35-1.79%42.354.22%1.04
Wed 29 Jul, 2026141.50-14.31%45.55-8.76%0.98
Tue 28 Jul, 2026111.10101.14%106.70122.83%0.92
Mon 27 Jul, 202698.05124.59%115.00243.96%0.83
Fri 24 Jul, 202693.9551.24%125.801.71%0.54
Thu 23 Jul, 202696.4021.81%130.4047.24%0.81
Wed 22 Jul, 2026110.3030.7%120.0557.94%0.67
Tue 21 Jul, 2026127.0029.55%104.9015.6%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026402.95-148.40--
Tue 30 Jun, 2026402.95-148.40--
Mon 29 Jun, 2026402.95-148.40--
Thu 25 Jun, 2026402.95-148.40--
Wed 24 Jun, 2026402.95-148.40--
Tue 23 Jun, 2026402.95-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026179.75-4.15%25.55-8.07%1.57
Thu 30 Jul, 2026179.85-8.71%29.30-1.84%1.63
Wed 29 Jul, 2026177.55-13.69%33.55-14.66%1.52
Tue 28 Jul, 2026140.0526.58%87.1060.07%1.54
Mon 27 Jul, 2026124.3072.93%91.9572.36%1.22
Fri 24 Jul, 2026119.3598.2%103.1043.17%1.22
Thu 23 Jul, 2026120.6031.12%104.2036.95%1.69
Wed 22 Jul, 2026136.7030.89%94.457.87%1.62
Tue 21 Jul, 2026154.40-7.99%83.007.29%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026453.95-120.60--
Tue 30 Jun, 2026453.95-120.60--
Mon 29 Jun, 2026453.95-120.60--
Thu 25 Jun, 2026453.95-120.60--
Wed 24 Jun, 2026453.95-120.60--
Tue 23 Jun, 2026453.95-120.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026220.35-3.75%17.05-10.79%1.54
Thu 30 Jul, 2026220.95-5.09%20.157.07%1.66
Wed 29 Jul, 2026218.35-10.07%23.80-13.43%1.48
Tue 28 Jul, 2026171.5540.51%68.6068.77%1.53
Mon 27 Jul, 2026154.35-0.32%72.800.51%1.28
Fri 24 Jul, 2026147.20327.4%82.65176.22%1.27
Thu 23 Jul, 2026149.90-1.35%82.000%1.96
Wed 22 Jul, 2026164.6510.45%73.958.33%1.93
Tue 21 Jul, 2026188.950%64.003.94%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026481.05-108.30--
Tue 30 Jun, 2026481.05-108.30--
Mon 29 Jun, 2026481.05-108.30--
Thu 25 Jun, 2026481.05-108.30--
Wed 24 Jun, 2026481.05-108.30--
Tue 23 Jun, 2026481.05-108.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026265.15-4.38%11.25-5.16%2.36
Thu 30 Jul, 2026261.30-15.54%13.7514.58%2.38
Wed 29 Jul, 2026257.90-6.89%16.80-12.99%1.75
Tue 28 Jul, 2026207.402.47%53.9543.16%1.87
Mon 27 Jul, 2026187.45-15.17%56.7014.8%1.34
Fri 24 Jul, 2026178.20489.41%64.1043.5%0.99
Thu 23 Jul, 2026179.1518.88%63.0515.33%4.07
Wed 22 Jul, 2026195.9513.49%56.507.33%4.2
Tue 21 Jul, 2026221.853.28%48.051.27%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026508.90-96.70--
Tue 30 Jun, 2026508.90-96.70--
Mon 29 Jun, 2026508.90-96.70--
Thu 25 Jun, 2026508.90-96.70--
Wed 24 Jun, 2026508.90-96.70--
Tue 23 Jun, 2026508.90-96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026310.2511.76%7.506.36%7.63
Thu 30 Jul, 2026309.0537.84%9.3522.46%8.02
Wed 29 Jul, 2026312.352.78%12.10-25.94%9.03
Tue 28 Jul, 2026242.20200%42.3072.8%12.53
Mon 27 Jul, 2026224.8571.43%44.1552.63%21.75
Fri 24 Jul, 2026225.00133.33%49.9033.59%24.43
Thu 23 Jul, 2026240.70-25%49.5012.28%42.67
Wed 22 Jul, 2026378.700%42.553.64%28.5
Tue 21 Jul, 2026378.700%36.65161.9%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026537.60-86.05--
Tue 30 Jun, 2026537.60-86.05--
Mon 29 Jun, 2026537.60-86.05--
Thu 25 Jun, 2026537.60-86.05--
Wed 24 Jun, 2026537.60-86.05--
Tue 23 Jun, 2026537.60-86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026356.85-0.84%4.90-2.2%6.61
Thu 30 Jul, 2026353.25-2.18%6.1057.91%6.7
Wed 29 Jul, 2026348.70-7.56%8.50-23.85%4.15
Tue 28 Jul, 2026286.7078.83%32.9029.28%5.04
Mon 27 Jul, 2026264.00200%33.9010.26%6.97
Fri 24 Jul, 2026253.0039.62%38.6518.8%18.96
Thu 23 Jul, 2026242.0035.9%35.70-10.53%22.28
Wed 22 Jul, 2026270.0021.88%32.3512.72%33.85
Tue 21 Jul, 2026288.0023.08%27.001.3%36.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026325.450%3.65-2.91%1.22
Thu 30 Jul, 2026325.450%4.30-4.63%1.26
Wed 29 Jul, 2026325.450%6.20-70.49%1.32
Tue 28 Jul, 2026325.451950%25.1589.64%4.46
Mon 27 Jul, 2026308.05-26.40153.95%48.25
Fri 24 Jul, 2026649.00-29.60533.33%-
Thu 23 Jul, 2026649.00-28.000%-
Wed 22 Jul, 2026649.00-17.750%-
Tue 21 Jul, 2026649.00-17.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026628.60-58.80--
Tue 30 Jun, 2026628.60-58.80--
Mon 29 Jun, 2026628.60-58.80--
Thu 25 Jun, 2026628.60-58.80--
Wed 24 Jun, 2026628.60-58.80--
Tue 23 Jun, 2026628.60-58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026450.000%2.90-1.64%11.1
Thu 30 Jul, 2026450.000%3.50-5.52%11.29
Wed 29 Jul, 2026450.00-5.83%4.65-19.51%11.95
Tue 28 Jul, 2026370.70202.94%19.202.93%13.98
Mon 27 Jul, 2026355.0554.55%20.1527.65%41.15
Fri 24 Jul, 2026337.80633.33%22.2050.55%49.82
Thu 23 Jul, 2026383.000%19.7514.11%242.67
Wed 22 Jul, 2026383.000%17.5037.8%212.67
Tue 21 Jul, 2026383.000%14.509.2%154.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026400.650%2.65-0.92%72
Thu 30 Jul, 2026400.650%2.40-1.8%72.67
Wed 29 Jul, 2026400.650%3.75-32.32%74
Tue 28 Jul, 2026400.650%14.351031.03%109.33
Mon 27 Jul, 2026400.65-15.9026.09%9.67
Fri 24 Jul, 2026739.20-16.00109.09%-
Thu 23 Jul, 2026739.20-14.0022.22%-
Wed 22 Jul, 2026739.20-13.70350%-
Tue 21 Jul, 2026739.20-10.60-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026693.15-2.30-1.85%-
Tue 30 Jun, 2026693.15-3.50-23.94%-
Mon 29 Jun, 2026693.15-3.45-44.53%-
Thu 25 Jun, 2026693.15-14.05120.69%-
Wed 24 Jun, 2026693.15-15.1011.54%-
Tue 23 Jun, 2026693.15-16.2044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026551.000%2.209.85%92
Thu 30 Jul, 2026551.000%2.40-7.71%83.75
Wed 29 Jul, 2026551.00100%2.95-43.28%90.75
Tue 28 Jul, 2026426.300%11.7567.54%320
Mon 27 Jul, 2026426.300%12.55-2.8%191
Fri 24 Jul, 2026426.30-12.7025.96%196.5
Thu 23 Jul, 2026726.50-10.756.48%-
Wed 22 Jul, 2026726.50-9.7526.29%-
Tue 21 Jul, 2026726.50-7.803.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026760.50-33.05--
Tue 30 Jun, 2026760.50-33.05--
Mon 29 Jun, 2026760.50-33.05--
Thu 25 Jun, 2026760.50-33.05--
Wed 24 Jun, 2026760.50-33.05--
Tue 23 Jun, 2026760.50-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026880.10-1.60-3.03%-
Thu 30 Jul, 2026880.10-2.005.32%-
Wed 29 Jul, 2026880.10-2.00-1.57%-
Tue 28 Jul, 2026880.10-7.5563.25%-
Mon 27 Jul, 2026880.10-8.65368%-
Fri 24 Jul, 2026880.10-7.50525%-
Thu 23 Jul, 2026880.10-7.350%-
Wed 22 Jul, 2026880.10-7.400%-
Tue 21 Jul, 2026880.10-7.4033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026634.950%1.40-18.69%235
Thu 30 Jul, 2026634.950%1.700.7%289
Wed 29 Jul, 2026634.950%1.709.96%287
Tue 28 Jul, 2026634.95-50%4.9557.23%261
Mon 27 Jul, 2026636.050%6.95514.81%83
Fri 24 Jul, 2026636.050%5.5050%13.5
Thu 23 Jul, 2026636.05100%5.00100%9
Wed 22 Jul, 2026665.000%4.000%9
Tue 21 Jul, 2026665.00-4.0028.57%9

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top