ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LT SPOT Price: 3719.50 as on 12 Mar, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3876.57
Target up: 3798.03
Target up: 3774.75
Target up: 3751.47
Target down: 3672.93
Target down: 3649.65
Target down: 3626.37

Date Close Open High Low Volume
12 Thu Mar 20263719.503825.003830.003704.904.26 M
11 Wed Mar 20263838.803879.703896.703832.002.07 M
10 Tue Mar 20263876.003936.003972.003851.003.33 M
09 Mon Mar 20263842.103850.003852.003743.004.25 M
06 Fri Mar 20263949.804015.004015.003941.002.38 M
05 Thu Mar 20264038.703924.204072.903908.905 M
04 Wed Mar 20263882.603950.003959.003760.007.64 M
02 Mon Mar 20264066.704061.004141.403975.406.54 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3700 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 4380 4480 3400

Put to Call Ratio (PCR) has decreased for strikes: 3740 3820 3840 3720

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026122.65317.65%111.5533.96%1.25
Wed 11 Mar, 2026183.251.49%62.55-1.49%3.9
Tue 10 Mar, 2026203.900%46.9570.25%4.01
Mon 09 Mar, 2026204.7581.08%67.702.6%2.36
Fri 06 Mar, 2026282.25-2.63%38.7546.67%4.16
Thu 05 Mar, 2026277.750%22.0572.13%2.76
Wed 04 Mar, 2026232.703700%68.45-1.61
Mon 02 Mar, 2026700.000%60.40--
Fri 27 Feb, 2026700.000%60.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026112.60728.14%117.3565.2%0.46
Wed 11 Mar, 2026168.250.38%68.45-0.97%2.33
Tue 10 Mar, 2026206.00-1.87%50.4018.85%2.36
Mon 09 Mar, 2026189.6514.59%71.759.7%1.95
Fri 06 Mar, 2026302.250%42.50-0.42%2.03
Thu 05 Mar, 2026302.25-1.69%24.85-6.48%2.04
Wed 04 Mar, 2026218.75-74.30-2.15
Mon 02 Mar, 2026205.15-118.25--
Wed 25 Feb, 2026205.15-118.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026100.15223.62%126.8025.61%1.62
Wed 11 Mar, 2026157.30-7.97%75.05-1.3%4.18
Tue 10 Mar, 2026191.00-23.33%55.50-4.61%3.9
Mon 09 Mar, 2026176.6042.86%79.30-6.93%3.13
Fri 06 Mar, 2026242.350.8%46.753.41%4.81
Thu 05 Mar, 2026293.850.81%24.55-12.41%4.69
Wed 04 Mar, 2026206.006100%79.50159.3%5.4
Mon 02 Mar, 2026660.000%30.65290.91%129
Fri 27 Feb, 2026660.000%3.00-24.14%33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202689.45105.67%135.1055.9%1.66
Wed 11 Mar, 2026142.50-12.22%80.504.43%2.19
Tue 10 Mar, 2026174.55-27.54%60.6521.92%1.84
Mon 09 Mar, 2026161.7098.05%85.90-14.83%1.09
Fri 06 Mar, 2026217.00-3.14%51.2023.34%2.54
Thu 05 Mar, 2026281.45-23.56%28.70-15.69%1.99
Wed 04 Mar, 2026190.70-85.35-1.81
Mon 02 Mar, 2026183.55-136.20--
Wed 25 Feb, 2026183.55-136.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202679.359.08%145.20-6.18%0.62
Wed 11 Mar, 2026130.50-0.4%88.159%0.72
Tue 10 Mar, 2026159.75-2.11%66.056.95%0.66
Mon 09 Mar, 2026147.256.11%91.65-9.29%0.6
Fri 06 Mar, 2026205.30-0.61%55.55-7.25%0.7
Thu 05 Mar, 2026270.25-2.21%30.4520.98%0.75
Wed 04 Mar, 2026177.102813.49%91.0544.38%0.61
Mon 02 Mar, 2026307.15740%36.60121.78%12.29
Fri 27 Feb, 2026620.000%3.4027.84%46.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202670.35432.54%155.9511.38%0.37
Wed 11 Mar, 2026119.550.97%96.0018.65%1.77
Tue 10 Mar, 2026146.15-36.31%72.5021.96%1.5
Mon 09 Mar, 2026135.90104.4%98.35-18.27%0.78
Fri 06 Mar, 2026191.00-1.24%61.3015.99%1.96
Thu 05 Mar, 2026248.65-19.1%33.80-18.48%1.67
Wed 04 Mar, 2026164.50-97.90208.41%1.66
Mon 02 Mar, 2026163.50-38.95365.22%-
Wed 25 Feb, 2026163.50-3.3076.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202661.85216.67%165.90-8.67%0.46
Wed 11 Mar, 2026107.7061.04%104.451.73%1.58
Tue 10 Mar, 2026134.30-27.59%79.00-1.53%2.5
Mon 09 Mar, 2026125.15184.82%108.05-0.51%1.84
Fri 06 Mar, 2026178.05-4.27%67.05-3.75%5.27
Thu 05 Mar, 2026218.60-40.31%37.050.82%5.24
Wed 04 Mar, 2026152.20-105.3545.11%3.1
Mon 02 Mar, 2026361.70-42.45120.53%-
Fri 27 Feb, 2026361.70-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202654.4552.76%180.4513.99%0.52
Wed 11 Mar, 202697.006.38%113.15-8.86%0.7
Tue 10 Mar, 2026121.25-6.78%86.7515.03%0.82
Mon 09 Mar, 2026112.9554.88%114.50-20.6%0.66
Fri 06 Mar, 2026165.202.26%72.459.66%1.3
Thu 05 Mar, 2026214.25-9.54%40.309%1.21
Wed 04 Mar, 2026139.8514575%113.0523.22%1
Mon 02 Mar, 2026214.75-46.50482.93%119.5
Wed 25 Feb, 2026145.00-4.90-1.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202648.103%194.809.95%0.27
Wed 11 Mar, 202686.603.79%122.65-6.83%0.25
Tue 10 Mar, 2026109.108.92%95.4597.12%0.28
Mon 09 Mar, 2026101.70602.59%127.45-39.53%0.15
Fri 06 Mar, 2026150.60-5.39%79.401.18%1.78
Thu 05 Mar, 2026210.55-46.46%43.65-16.26%1.67
Wed 04 Mar, 2026128.8012600%121.05279.44%1.07
Mon 02 Mar, 2026210.30-51.70-35.67
Fri 27 Feb, 2026335.35-105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202642.8536.5%210.45-23.41%0.4
Wed 11 Mar, 202677.30-6.45%133.40-18.78%0.72
Tue 10 Mar, 202698.2036.28%103.8515.58%0.83
Mon 09 Mar, 202691.658.53%134.20-34.34%0.97
Fri 06 Mar, 2026136.459.26%86.45-12.53%1.61
Thu 05 Mar, 2026181.25-14.93%49.4579%2.01
Wed 04 Mar, 2026117.35276.91%129.7518.35%0.96
Mon 02 Mar, 2026228.6521.55%55.50227.49%3.05
Fri 27 Feb, 2026399.650.25%7.00-5.65%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.401.05%224.90-11.92%0.88
Wed 11 Mar, 202668.55-9.93%144.50-4.22%1.01
Tue 10 Mar, 202687.9554.38%112.7575.98%0.95
Mon 09 Mar, 202683.35-5.19%146.35-30.82%0.84
Fri 06 Mar, 2026125.057.84%94.15-6.76%1.15
Thu 05 Mar, 2026166.70-0.37%55.10148.25%1.32
Wed 04 Mar, 2026107.201693.33%139.2057.14%0.53
Mon 02 Mar, 2026208.60-60.201037.5%6.07
Fri 27 Feb, 2026310.20-8.55166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.85-1.29%235.00-24.17%0.51
Wed 11 Mar, 202660.5015.6%157.60-6.25%0.67
Tue 10 Mar, 202677.8559.73%124.3514.63%0.82
Mon 09 Mar, 202673.35-30.9%155.45-42.83%1.14
Fri 06 Mar, 2026113.5013.98%102.353.17%1.38
Thu 05 Mar, 2026150.4072.22%62.10170.48%1.53
Wed 04 Mar, 202696.85730.77%149.257.14%0.97
Mon 02 Mar, 2026201.352500%65.85833.33%7.54
Fri 27 Feb, 2026385.000%9.6010.53%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202627.8022.96%254.65-14.07%0.23
Wed 11 Mar, 202653.101.15%169.051.68%0.33
Tue 10 Mar, 202668.80-0.33%133.852.41%0.32
Mon 09 Mar, 202665.30-5.4%167.50-28.92%0.32
Fri 06 Mar, 2026102.5515.57%111.201.12%0.42
Thu 05 Mar, 2026140.453.95%65.00233.47%0.48
Wed 04 Mar, 202687.251456.73%159.30-24.61%0.15
Mon 02 Mar, 2026183.10-71.30393.85%3.09
Fri 27 Feb, 2026286.25-10.6518.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.90-20.66%272.050.72%0.79
Wed 11 Mar, 202646.35-0.3%183.000.98%0.62
Tue 10 Mar, 202660.657.26%144.150%0.62
Mon 09 Mar, 202658.20-8.42%178.00-16.33%0.66
Fri 06 Mar, 202691.9537.32%120.25-3.92%0.72
Thu 05 Mar, 2026126.9583.27%74.15650%1.03
Wed 04 Mar, 202678.70607.89%171.35-35.85%0.25
Mon 02 Mar, 2026171.85-77.40-2.79
Wed 25 Feb, 202698.55-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202621.15-0.98%285.05-5.65%0.34
Wed 11 Mar, 202640.500.06%196.15-0.62%0.35
Tue 10 Mar, 202653.2520.47%157.20-2.49%0.36
Mon 09 Mar, 202651.109.57%193.55-11.53%0.44
Fri 06 Mar, 202681.95-2.38%130.65-10.14%0.54
Thu 05 Mar, 2026112.701.9%82.6075.67%0.59
Wed 04 Mar, 202670.20528.54%181.80-14.01%0.34
Mon 02 Mar, 2026158.15115.93%84.4538.65%2.5
Fri 27 Feb, 2026306.854.64%14.207.49%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.25-1.21%305.65-3.04%0.12
Wed 11 Mar, 202635.150.3%212.351.12%0.12
Tue 10 Mar, 202646.50-0.3%167.60-10.28%0.12
Mon 09 Mar, 202644.800.81%199.85-19.72%0.13
Fri 06 Mar, 202672.350.27%141.9036.54%0.17
Thu 05 Mar, 202699.85-0.84%94.0556.22%0.12
Wed 04 Mar, 202662.551114.34%193.85-40.56%0.08
Mon 02 Mar, 2026146.2512100%91.70905.13%1.61
Fri 27 Feb, 2026399.050%16.30160%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.10-20.75%327.00-30.23%0.38
Wed 11 Mar, 202630.80-8.02%225.50-6.61%0.43
Tue 10 Mar, 202640.30-6.43%184.80-5.13%0.42
Mon 09 Mar, 202639.00-8.99%216.85-8.83%0.42
Fri 06 Mar, 202665.106.21%153.7061.76%0.42
Thu 05 Mar, 202690.3066.48%100.2040%0.27
Wed 04 Mar, 202656.3067.85%206.70-33.85%0.33
Mon 02 Mar, 2026134.103010%101.30261.97%0.83
Fri 27 Feb, 2026385.000%18.3091.89%7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.80-26%339.90-0.08%0.75
Wed 11 Mar, 202626.450.46%243.80-0.08%0.56
Tue 10 Mar, 202634.95-2.78%198.50-1.3%0.56
Mon 09 Mar, 202635.25-2.24%242.55-4.13%0.55
Fri 06 Mar, 202656.90-6.67%165.05-6.7%0.56
Thu 05 Mar, 202684.20272.98%103.20353.47%0.56
Wed 04 Mar, 202650.0029.96%221.60-14.41%0.46
Mon 02 Mar, 2026122.659980%108.80224.77%0.7
Fri 27 Feb, 2026242.450%21.2017.2%21.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.95-6.41%359.75-0.41%0.29
Wed 11 Mar, 202623.15-2.34%246.05-0.41%0.27
Tue 10 Mar, 202630.300.27%260.550%0.26
Mon 09 Mar, 202630.30-2.66%260.55-4.16%0.26
Fri 06 Mar, 202650.450.64%180.80-6.83%0.27
Thu 05 Mar, 202671.4067.65%111.7528.74%0.29
Wed 04 Mar, 202644.605.68%235.9511.97%0.38
Mon 02 Mar, 2026111.75-117.10283.67%0.36
Fri 27 Feb, 2026221.70-24.50-7.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.40-2.19%374.95-1.91%0.35
Wed 11 Mar, 202620.050.75%274.450.21%0.35
Tue 10 Mar, 202626.551.09%228.40-1.93%0.35
Mon 09 Mar, 202626.800.26%271.35-4.04%0.36
Fri 06 Mar, 202644.30-3.04%192.800.74%0.38
Thu 05 Mar, 202663.50-13.91%128.55-5.29%0.36
Wed 04 Mar, 202639.9522.71%249.30-10.66%0.33
Mon 02 Mar, 2026102.451742.86%128.0016.48%0.46
Fri 27 Feb, 2026223.852.87%28.25-1.8%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.00-4.1%399.40-0.94%0.16
Wed 11 Mar, 202617.40-1.91%293.55-0.93%0.15
Tue 10 Mar, 202623.15-1.12%284.050%0.15
Mon 09 Mar, 202623.30-4.98%284.05-3.15%0.15
Fri 06 Mar, 202638.857.03%207.6555.24%0.15
Thu 05 Mar, 202654.753.99%122.45-24.34%0.1
Wed 04 Mar, 202635.201.58%266.80-25.59%0.14
Mon 02 Mar, 202692.40-137.20268.12%0.19
Fri 27 Feb, 2026202.60-31.5576.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.85-0.52%378.250%0.11
Wed 11 Mar, 202615.35-0.63%378.250%0.11
Tue 10 Mar, 202620.150.87%378.250%0.11
Mon 09 Mar, 202620.90-0.63%378.250%0.11
Fri 06 Mar, 202634.25-0.24%224.006.69%0.11
Thu 05 Mar, 202650.10-0.35%141.206.32%0.11
Wed 04 Mar, 202631.251.68%281.60-2.69%0.1
Mon 02 Mar, 202683.2515550%148.1056.63%0.1
Fri 27 Feb, 2026195.000%37.454.4%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.30-0.8%352.500%0.21
Wed 11 Mar, 202613.40-2.08%334.70-0.64%0.21
Tue 10 Mar, 202617.70-2.78%243.900%0.2
Mon 09 Mar, 202618.40-2.22%243.900%0.2
Fri 06 Mar, 202630.35-0.98%243.90-0.64%0.19
Thu 05 Mar, 202643.35-0.37%150.90-6.55%0.19
Wed 04 Mar, 202627.5513.89%297.90-16.83%0.2
Mon 02 Mar, 202674.153328.57%160.35108.25%0.28
Fri 27 Feb, 2026182.000%40.7542.65%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.95-8.33%250.000%0.3
Wed 11 Mar, 202612.103.87%250.000%0.27
Tue 10 Mar, 202615.65-1.13%250.000%0.28
Mon 09 Mar, 202616.10-4.52%250.000%0.28
Fri 06 Mar, 202626.95-9.88%250.00-0.8%0.27
Thu 05 Mar, 202638.7510.26%170.750%0.24
Wed 04 Mar, 202624.65-6.96%172.600%0.27
Mon 02 Mar, 202667.20767.24%172.60-11.97%0.25
Fri 27 Feb, 2026160.70107.14%45.9524.56%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.25-0.07%466.80-1.16%0.26
Wed 11 Mar, 202610.854.15%365.000.75%0.26
Tue 10 Mar, 202613.855.56%314.450.5%0.27
Mon 09 Mar, 202615.0014.96%353.75-1.08%0.29
Fri 06 Mar, 202623.80-2.29%269.900.67%0.33
Thu 05 Mar, 202635.2034.99%186.75-0.75%0.32
Wed 04 Mar, 202622.0076.52%331.85-9.31%0.44
Mon 02 Mar, 202659.95125.29%184.90-20.19%0.85
Fri 27 Feb, 2026148.706.79%51.701.52%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.25-3.82%332.600%0.93
Wed 11 Mar, 20269.555.02%332.600%0.89
Tue 10 Mar, 202612.207.94%332.60-4.11%0.94
Mon 09 Mar, 202613.35-7.05%380.15-9.03%1.05
Fri 06 Mar, 202621.1012.88%190.650%1.08
Thu 05 Mar, 202630.3537.5%190.6519.33%1.22
Wed 04 Mar, 202619.4588.24%348.35-8.81%1.4
Mon 02 Mar, 202653.5045.71%198.05-8.67%2.89
Fri 27 Feb, 2026134.007.69%59.004.87%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.90-6.73%508.000%0.86
Wed 11 Mar, 20268.30-13.69%355.200%0.8
Tue 10 Mar, 202610.850%355.20-2.34%0.69
Mon 09 Mar, 202611.50-6.95%390.30-20.47%0.71
Fri 06 Mar, 202618.65-1.15%270.000%0.83
Thu 05 Mar, 202625.65-23.84%270.00-0.46%0.82
Wed 04 Mar, 202617.3027.41%368.10-0.92%0.63
Mon 02 Mar, 202647.15104.55%210.95-41.4%0.81
Fri 27 Feb, 2026122.4526.92%66.453.62%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.6521.96%487.85-0.27%0.71
Wed 11 Mar, 20267.50-0.24%373.200%0.87
Tue 10 Mar, 20269.650%373.20-3.68%0.87
Mon 09 Mar, 202610.457.97%404.90-3.31%0.9
Fri 06 Mar, 202616.40-4.89%380.000%1.01
Thu 05 Mar, 202622.957.35%380.000%0.96
Wed 04 Mar, 202615.5532.29%380.00-1.75%1.03
Mon 02 Mar, 202642.25-8.28%227.90-24.24%1.39
Fri 27 Feb, 2026110.5050.24%73.5528.47%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.4010.78%555.35-0.31%0.7
Wed 11 Mar, 20266.85-0.49%436.40-0.93%0.78
Tue 10 Mar, 20268.704.33%395.00-3.88%0.79
Mon 09 Mar, 20269.60-1.01%440.00-0.59%0.85
Fri 06 Mar, 202614.35-10.79%348.400%0.85
Thu 05 Mar, 202620.8017.72%246.10-2.32%0.76
Wed 04 Mar, 202613.903.85%401.70-8.73%0.91
Mon 02 Mar, 202637.8045.6%241.35-36.26%1.04
Fri 27 Feb, 202699.2564.47%82.7078.08%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.10-3.22%572.80-0.17%0.55
Wed 11 Mar, 20266.052.33%427.00-0.11%0.53
Tue 10 Mar, 20267.851.1%422.00-0.23%0.54
Mon 09 Mar, 20268.701.99%451.00-0.4%0.55
Fri 06 Mar, 202612.903.52%360.050.57%0.56
Thu 05 Mar, 202618.405.79%258.80-0.74%0.58
Wed 04 Mar, 202612.4010.21%422.10-2.27%0.62
Mon 02 Mar, 202633.2564.29%257.00-7.53%0.7
Fri 27 Feb, 202689.507.73%91.400.46%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.85-10.9%532.650%0.6
Wed 11 Mar, 20265.20-0.67%532.650%0.53
Tue 10 Mar, 20266.958.09%532.650%0.53
Mon 09 Mar, 20267.9512.7%532.65-1.75%0.57
Fri 06 Mar, 202611.05-0.81%373.10-3.61%0.65
Thu 05 Mar, 202616.45-3.13%302.8066.4%0.67
Wed 04 Mar, 202611.3012.3%512.200.81%0.39
Mon 02 Mar, 202629.6512.67%274.85-30.73%0.44
Fri 27 Feb, 202679.907.91%101.105.29%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.85-2.14%544.15-0.47%0.22
Wed 11 Mar, 20264.90-12.94%534.000%0.22
Tue 10 Mar, 20266.4016.65%534.000%0.19
Mon 09 Mar, 20267.256.5%534.00-1.39%0.22
Fri 06 Mar, 202610.108.22%297.950%0.24
Thu 05 Mar, 202614.20-10.65%297.9578.51%0.26
Wed 04 Mar, 202610.1518.41%527.55-0.82%0.13
Mon 02 Mar, 202626.3526.88%289.10-19.21%0.15
Fri 27 Feb, 202670.6513.02%112.8511.03%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.00-2.01%470.000%0.58
Wed 11 Mar, 20264.150.58%470.000%0.57
Tue 10 Mar, 20266.052.67%480.000%0.57
Mon 09 Mar, 20266.651.81%573.90-13.16%0.59
Fri 06 Mar, 20268.80-20.43%407.15-0.87%0.69
Thu 05 Mar, 202612.20-16.63%351.152.68%0.55
Wed 04 Mar, 20269.05-14.11%532.550%0.45
Mon 02 Mar, 202623.2030.27%307.65-5.49%0.39
Fri 27 Feb, 202662.351.36%123.40-16.84%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.50-24.21%580.10-1.23%0.15
Wed 11 Mar, 20263.85-0.71%487.000%0.12
Tue 10 Mar, 20265.602.48%487.00-1.22%0.12
Mon 09 Mar, 20266.101.93%590.00-1.2%0.12
Fri 06 Mar, 20267.852.44%344.200%0.12
Thu 05 Mar, 202610.900%344.206.41%0.13
Wed 04 Mar, 20267.90-5.06%551.75-2.5%0.12
Mon 02 Mar, 202620.55-8.47%327.15-12.09%0.12
Fri 27 Feb, 202657.60127.03%138.65-1.09%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.101.11%663.50-1.39%0.21
Wed 11 Mar, 20264.05-7.43%561.70-0.23%0.22
Tue 10 Mar, 20265.152.87%515.000.12%0.2
Mon 09 Mar, 20265.80-4.42%547.35-1.7%0.21
Fri 06 Mar, 20267.206.9%450.001.38%0.2
Thu 05 Mar, 20269.755.64%346.950%0.21
Wed 04 Mar, 20267.2518.69%515.50-5.95%0.22
Mon 02 Mar, 202617.8523.63%341.10-14.52%0.28
Fri 27 Feb, 202648.152.77%149.952.08%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.25-9.49%407.150%0.24
Wed 11 Mar, 20263.6511.84%407.150%0.22
Tue 10 Mar, 20264.400.62%407.150%0.24
Mon 09 Mar, 20265.35-65.11%407.150%0.24
Fri 06 Mar, 20266.20-0.57%407.150%0.08
Thu 05 Mar, 20268.40-3.44%407.150.85%0.08
Wed 04 Mar, 20266.251.96%164.000%0.08
Mon 02 Mar, 202615.75-3.65%164.000%0.08
Fri 27 Feb, 202642.0586.63%164.00-2.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.85-0.74%572.300%0.14
Wed 11 Mar, 20263.35-0.37%572.300%0.14
Tue 10 Mar, 20264.051.5%631.250%0.14
Mon 09 Mar, 20264.654.51%631.254.05%0.14
Fri 06 Mar, 20265.40-1.54%399.900%0.15
Thu 05 Mar, 20267.45-9.28%399.900%0.14
Wed 04 Mar, 20265.8053.49%399.900%0.13
Mon 02 Mar, 202614.00-2.36%399.90-1.33%0.2
Fri 27 Feb, 202636.357.32%178.05-2.6%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.00-3.81%210.000%0.31
Wed 11 Mar, 20263.002.94%210.000%0.3
Tue 10 Mar, 20264.00-4.67%210.000%0.3
Mon 09 Mar, 20264.10-4.46%210.000%0.29
Fri 06 Mar, 20265.50-0.88%210.000%0.28
Thu 05 Mar, 20266.75-2.59%210.000%0.27
Wed 04 Mar, 20266.154.5%210.000%0.27
Mon 02 Mar, 202612.052.78%210.000%0.28
Fri 27 Feb, 202631.0545.95%210.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.50-10.38%195.050%0.16
Wed 11 Mar, 20263.400.78%195.050%0.15
Tue 10 Mar, 20263.801.18%195.050%0.15
Mon 09 Mar, 20263.25-3.77%195.050%0.15
Fri 06 Mar, 20265.454.74%195.050%0.14
Thu 05 Mar, 20266.85-3.8%195.050%0.15
Wed 04 Mar, 20264.85-10.85%195.050%0.14
Mon 02 Mar, 202610.7513.03%195.050%0.13
Fri 27 Feb, 202627.15-3.33%195.050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.550.96%738.000%0.07
Wed 11 Mar, 20262.65-7.59%650.00-0.65%0.07
Tue 10 Mar, 20263.304.43%606.950%0.06
Mon 09 Mar, 20263.856.09%700.000%0.06
Fri 06 Mar, 20264.302.43%560.00-2.53%0.07
Thu 05 Mar, 20265.75-11.05%541.35-4.24%0.07
Wed 04 Mar, 20264.5029.24%612.50-4.62%0.07
Mon 02 Mar, 20269.4535.57%467.903.59%0.09
Fri 27 Feb, 202623.5517.94%224.35-0.6%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.05-1.06%257.300%0.06
Wed 11 Mar, 20263.450%257.300%0.06
Tue 10 Mar, 20263.450%257.300%0.06
Mon 09 Mar, 20263.45-1.56%257.300%0.06
Fri 06 Mar, 20263.754.35%257.300%0.06
Thu 05 Mar, 20263.758.88%257.300%0.06
Wed 04 Mar, 20264.0519.01%257.300%0.07
Mon 02 Mar, 20268.35-25.65%257.300%0.08
Fri 27 Feb, 202620.25-5.45%257.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.15-3.01%582.70--
Wed 11 Mar, 20263.001.53%582.70--
Tue 10 Mar, 20263.25-0.76%582.70--
Mon 09 Mar, 20262.90-12.58%582.70--
Fri 06 Mar, 20263.40-7.36%582.70--
Thu 05 Mar, 20264.60-8.94%582.70--
Wed 04 Mar, 20263.45-4.79%582.70--
Mon 02 Mar, 20267.40-17.9%582.70--
Fri 27 Feb, 202617.8559.03%582.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.05-11.43%504.80--
Wed 11 Mar, 20262.100%504.80--
Tue 10 Mar, 20262.500%504.80--
Mon 09 Mar, 20263.30-2.78%504.80--
Fri 06 Mar, 20264.85-18.18%504.80--
Thu 05 Mar, 20264.951366.67%504.80--
Wed 04 Mar, 20263.8550%504.80--
Mon 02 Mar, 20266.80-504.80--
Fri 27 Feb, 202664.30-504.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202618.35-618.85--
Tue 24 Feb, 202618.35-618.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.00-2.06%632.550%0.18
Wed 11 Mar, 20262.10-3.64%632.550%0.17
Tue 10 Mar, 20262.50-1.41%632.550%0.17
Mon 09 Mar, 20262.70-8.83%632.550%0.17
Fri 06 Mar, 20262.9010.04%632.550%0.15
Thu 05 Mar, 20263.55-5.86%632.55-1.3%0.17
Wed 04 Mar, 20263.00-29.49%789.80-0.65%0.16
Mon 02 Mar, 20265.1024.21%521.35-1.9%0.11
Fri 27 Feb, 202611.10-0.27%301.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.000%655.45--
Wed 11 Mar, 20262.200%655.45--
Tue 10 Mar, 20262.200%655.45--
Mon 09 Mar, 20262.50-2.04%--
Fri 06 Mar, 20262.95-2%--
Thu 05 Mar, 20262.700%--
Wed 04 Mar, 20263.75-3.85%--
Mon 02 Mar, 20264.60-7.14%--
Fri 27 Feb, 20269.6043.59%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.80-3.37%569.95--
Wed 11 Mar, 20261.850%569.95--
Tue 10 Mar, 20262.35-4.3%569.95--
Mon 09 Mar, 20262.25-9.71%569.95--
Fri 06 Mar, 20262.85-0.96%569.95--
Thu 05 Mar, 20263.75-4.59%569.95--
Wed 04 Mar, 20262.60-14.17%569.95--
Mon 02 Mar, 20264.15-52.96%569.95--
Fri 27 Feb, 20268.40125%569.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.650%692.55--
Wed 11 Mar, 20261.85-4.88%692.55--
Tue 10 Mar, 20261.90-6.82%--
Mon 09 Mar, 20262.00-4.35%--
Fri 06 Mar, 20262.40-11.54%--
Thu 05 Mar, 20262.6033.33%--
Wed 04 Mar, 20262.40-9.3%--
Mon 02 Mar, 20263.80-35.82%--
Fri 27 Feb, 20266.9524.07%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.75-2.44%603.50--
Wed 11 Mar, 20261.900%603.50--
Tue 10 Mar, 20261.90-0.97%603.50--
Mon 09 Mar, 20262.000.98%603.50--
Fri 06 Mar, 20262.20-7.66%603.50--
Thu 05 Mar, 20262.35-1.77%603.50--
Wed 04 Mar, 20262.10-34.68%603.50--
Mon 02 Mar, 20263.2032.06%603.50--
Fri 27 Feb, 20265.9016.44%603.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.200%637.65--
Wed 11 Mar, 20261.35-0.49%637.65--
Tue 10 Mar, 20261.65-0.24%637.65--
Mon 09 Mar, 20261.750.25%637.65--
Fri 06 Mar, 20261.85-3.09%637.65--
Thu 05 Mar, 20262.05-1.41%637.65--
Wed 04 Mar, 20261.75-25.74%637.65--
Mon 02 Mar, 20262.30-2.04%637.65--
Fri 27 Feb, 20264.15220.77%637.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.250%672.35--
Wed 11 Mar, 20261.350%672.35--
Tue 10 Mar, 20261.400%672.35--
Mon 09 Mar, 20261.450%672.35--
Fri 06 Mar, 20261.50-0.42%672.35--
Thu 05 Mar, 20261.75-0.14%672.35--
Wed 04 Mar, 20261.550%672.35--
Mon 02 Mar, 20261.60-2.31%672.35--
Fri 27 Feb, 20262.90-0.27%672.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.35-1.55%880.000%0.11
Wed 11 Mar, 20261.454.88%880.000%0.11
Tue 10 Mar, 20261.500.82%880.0015.28%0.11
Mon 09 Mar, 20261.502.24%913.900%0.1
Fri 06 Mar, 20261.60-5.17%905.000%0.1
Thu 05 Mar, 20261.753.29%905.000%0.1
Wed 04 Mar, 20261.6011.96%905.00-1.37%0.1
Mon 02 Mar, 20261.50-14.88%695.001.39%0.11
Fri 27 Feb, 20262.2011.99%453.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.35-5.56%666.35--
Wed 11 Mar, 20261.60-1.37%666.35--
Tue 10 Mar, 20261.45-2.67%666.35--
Mon 09 Mar, 20261.35-1.32%--
Fri 06 Mar, 20261.601.33%--
Thu 05 Mar, 20261.601.35%--
Wed 04 Mar, 20261.554.23%--
Mon 02 Mar, 20261.35-58.24%--
Fri 27 Feb, 20261.7515.65%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.25-12.39%779.25--
Wed 11 Mar, 20261.707.11%779.25--
Tue 10 Mar, 20261.45-4.52%779.25--
Mon 09 Mar, 20261.30-2.64%--
Fri 06 Mar, 20261.70-8.47%--
Thu 05 Mar, 20261.656.44%--
Wed 04 Mar, 20261.40-3.32%--
Mon 02 Mar, 20261.10-4.37%--
Fri 27 Feb, 20261.701.2%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026133.6025.85%101.808.53%2.08
Wed 11 Mar, 2026200.10-1.16%57.4516.42%2.41
Tue 10 Mar, 2026236.90-1.55%42.0037.51%2.04
Mon 09 Mar, 2026220.00828.85%61.852.02%1.46
Fri 06 Mar, 2026284.05-0.95%36.10-8.7%13.32
Thu 05 Mar, 2026338.35-11.76%20.0018.15%14.45
Wed 04 Mar, 2026249.7511800%64.3579.08%10.79
Mon 02 Mar, 2026365.000%24.35314.45%717
Fri 27 Feb, 2026661.750%2.456.13%173
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026149.150%93.7045.58%4.28
Wed 11 Mar, 2026207.250%52.90-18.33%2.94
Tue 10 Mar, 2026207.250%38.20-1.1%3.6
Mon 09 Mar, 2026207.252.04%58.9525.52%3.64
Fri 06 Mar, 2026242.400%32.8016.94%2.96
Thu 05 Mar, 2026242.400%17.957.83%2.53
Wed 04 Mar, 2026242.404800%60.054.55%2.35
Mon 02 Mar, 2026740.000%22.402650%110
Fri 27 Feb, 2026740.000%3.100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026158.85253.33%86.8025.93%3.85
Wed 11 Mar, 2026254.400%48.25-10%10.8
Tue 10 Mar, 2026254.400%33.60-16.28%12
Mon 09 Mar, 2026254.40-11.76%52.3549.31%14.33
Fri 06 Mar, 2026241.500%30.556.67%8.47
Thu 05 Mar, 2026241.500%16.60-10.6%7.94
Wed 04 Mar, 2026241.50-56.359.42%8.88
Mon 02 Mar, 2026253.10-20.556800%-
Wed 25 Feb, 2026253.10-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026172.0543.66%80.6025.85%1.81
Wed 11 Mar, 2026257.951675%43.50-7.55%2.07
Tue 10 Mar, 2026264.100%31.35-3.64%39.75
Mon 09 Mar, 2026264.100%49.3021.32%41.25
Fri 06 Mar, 2026264.100%28.6022.52%34
Thu 05 Mar, 2026264.100%15.7563.24%27.75
Wed 04 Mar, 2026264.10-52.85195.65%17
Mon 02 Mar, 2026509.75-19.00--
Wed 25 Feb, 2026509.75-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026230.850%72.6527.41%4.92
Wed 11 Mar, 2026230.850%39.8017.26%3.86
Tue 10 Mar, 2026230.850%27.90-12.95%3.29
Mon 09 Mar, 2026230.8524.39%43.7558.2%3.78
Fri 06 Mar, 2026386.300%24.7518.45%2.98
Thu 05 Mar, 2026386.300%13.10-49.01%2.51
Wed 04 Mar, 2026311.85-48.556633.33%4.93
Mon 02 Mar, 2026279.40-2.450%-
Wed 25 Feb, 2026279.40-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026200.15-6.98%68.4519.13%13.65
Wed 11 Mar, 2026276.250.78%36.6010%10.66
Tue 10 Mar, 2026316.900%26.10-9.55%9.77
Mon 09 Mar, 2026298.60-40.19%41.701.99%10.8
Fri 06 Mar, 2026372.50-2.73%23.30-20.2%6.33
Thu 05 Mar, 2026442.5521.55%13.155.99%7.72
Wed 04 Mar, 2026330.45201.67%45.90151.49%8.85
Mon 02 Mar, 2026478.00-3.23%16.30495.33%10.62
Fri 27 Feb, 2026642.550%1.609.18%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026307.30-63.65121.21%-
Wed 11 Mar, 2026307.30-32.45-16.1%-
Tue 10 Mar, 2026307.30-22.752.61%-
Mon 09 Mar, 2026307.30-37.50144.68%-
Fri 06 Mar, 2026307.30-21.70-20.34%-
Thu 05 Mar, 2026307.30-11.00-32.18%-
Wed 04 Mar, 2026307.30-42.80--
Mon 02 Mar, 2026307.30-62.05--
Wed 25 Feb, 2026307.30-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026311.550%56.0533.57%31.83
Wed 11 Mar, 2026311.550%30.40-9.49%23.83
Tue 10 Mar, 2026311.550%20.90-41.7%26.33
Mon 09 Mar, 2026311.550%34.40359.32%45.17
Fri 06 Mar, 2026311.550%19.20-10.61%9.83
Thu 05 Mar, 2026311.550%11.25-57.42%11
Wed 04 Mar, 2026311.55-40.205066.67%25.83
Mon 02 Mar, 2026575.70-12.50--
Wed 25 Feb, 2026575.70-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026281.25-52.10132.88%3.4
Wed 11 Mar, 2026545.30-27.30-13.1%-
Tue 10 Mar, 2026545.30-18.80-7.69%-
Mon 09 Mar, 2026545.30-32.30102.22%-
Fri 06 Mar, 2026545.30-10.300%-
Thu 05 Mar, 2026545.30-10.30181.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026260.0014.29%48.85-6.45%39.88
Wed 11 Mar, 2026525.000%25.055.25%48.71
Tue 10 Mar, 2026525.000%16.80-14.51%46.29
Mon 09 Mar, 2026525.000%29.7038.32%54.14
Fri 06 Mar, 2026525.000%15.85-11.61%39.14
Thu 05 Mar, 2026525.000%10.25-38.74%44.29
Wed 04 Mar, 2026411.70133.33%34.9520.76%72.29
Mon 02 Mar, 2026865.000%12.10852.27%139.67
Fri 27 Feb, 2026865.000%1.40-2.22%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026340.001.41%46.05111.97%31.74
Wed 11 Mar, 2026401.000%23.0518.07%15.18
Tue 10 Mar, 2026401.001.43%15.50-13.21%12.86
Mon 09 Mar, 2026381.00180%27.2023.62%15.03
Fri 06 Mar, 2026475.00177.78%15.108.27%34.04
Thu 05 Mar, 2026540.00-10%9.15-34.99%87.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026644.75-42.2010.79%-
Wed 11 Mar, 2026644.75-21.20-0.66%-
Tue 10 Mar, 2026644.75-13.80-5.38%-
Mon 09 Mar, 2026644.75-25.508.54%-
Fri 06 Mar, 2026644.75-13.65-0.45%-
Thu 05 Mar, 2026644.75-8.15-4.28%-
Wed 04 Mar, 2026644.75-30.6561.03%-
Mon 02 Mar, 2026644.75-10.45--
Wed 25 Feb, 2026644.75-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026623.25-36.85438.46%-
Wed 11 Mar, 2026623.25-19.30-9.3%-
Tue 10 Mar, 2026623.25-12.65-56.57%-
Mon 09 Mar, 2026623.25-22.95120%-
Fri 06 Mar, 2026623.25-12.650%-
Thu 05 Mar, 2026623.25-6.502.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026680.25-37.801.84%-
Wed 11 Mar, 2026680.25-17.05-8.07%-
Tue 10 Mar, 2026680.25-12.05-11.75%-
Mon 09 Mar, 2026680.25-20.85-17.03%-
Fri 06 Mar, 2026680.25-11.50-6.55%-
Thu 05 Mar, 2026680.25-7.25-22.95%-
Wed 04 Mar, 2026680.25-26.90359.55%-
Mon 02 Mar, 2026680.25-9.60--
Wed 25 Feb, 2026680.25-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026662.60-31.9021.74%-
Wed 11 Mar, 2026662.60-15.45-4.17%-
Tue 10 Mar, 2026662.60-10.65-40.37%-
Mon 09 Mar, 2026662.60-19.50133.33%-
Fri 06 Mar, 2026662.60-10.85-4.17%-
Thu 05 Mar, 2026662.60-5.051700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026501.250%29.1067.48%9.25
Wed 11 Mar, 2026501.250%14.05-20.87%5.53
Tue 10 Mar, 2026501.25118.52%9.8017.71%6.98
Mon 09 Mar, 2026469.70350%17.4022.81%12.96
Fri 06 Mar, 2026440.000%9.65-7.47%47.5
Thu 05 Mar, 2026440.000%6.7577.01%51.33
Wed 04 Mar, 2026440.00-23.45-29
Wed 25 Feb, 2026716.40-14.05--
Tue 24 Feb, 2026716.40-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026702.15-26.251.79%-
Wed 11 Mar, 2026702.15-12.00-8.2%-
Tue 10 Mar, 2026702.15-8.75-36.46%-
Mon 09 Mar, 2026702.15-20.754.35%-
Fri 06 Mar, 2026702.15-8.95-6.12%-
Thu 05 Mar, 2026702.15-7.653166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026753.00-25.65-17.02%-
Wed 11 Mar, 2026753.00-12.40-4.08%-
Tue 10 Mar, 2026753.00-8.40-25.19%-
Mon 09 Mar, 2026753.00-14.6552.33%-
Fri 06 Mar, 2026753.00-8.500%-
Thu 05 Mar, 2026753.00-5.30132.43%-
Wed 04 Mar, 2026753.00-21.50--
Wed 25 Feb, 2026753.00-11.25--
Tue 24 Feb, 2026753.00-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026741.75-23.65-40.11%-
Wed 11 Mar, 2026741.75-10.35-5.85%-
Tue 10 Mar, 2026741.75-7.55-7.84%-
Mon 09 Mar, 2026741.75-13.400.99%-
Fri 06 Mar, 2026741.75-7.151%-
Thu 05 Mar, 2026741.75-5.404900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026760.40-19.90-58.18%-
Wed 11 Mar, 2026760.40-9.60-5.98%-
Tue 10 Mar, 2026760.40-7.05-17.02%-
Mon 09 Mar, 2026760.40-12.55377.97%-
Fri 06 Mar, 2026760.40-7.20168.18%-
Thu 05 Mar, 2026760.40-4.75-63.93%-
Wed 04 Mar, 2026760.40-19.15--
Wed 25 Feb, 2026760.40-7.90--
Tue 24 Feb, 2026760.40-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026597.90-19.10--
Wed 11 Mar, 2026597.90-1.20--
Tue 10 Mar, 2026597.90-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026827.60-17.150.58%-
Wed 11 Mar, 2026827.60-8.1523.75%-
Tue 10 Mar, 2026827.60-5.909.64%-
Mon 09 Mar, 2026827.60-10.2510.03%-
Fri 06 Mar, 2026827.60-6.00-0.29%-
Thu 05 Mar, 2026827.60-4.30-20.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026637.25-0.75--
Wed 11 Mar, 2026637.25-0.75--
Tue 10 Mar, 2026637.25-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026696.55-8.70--
Wed 11 Mar, 2026696.55-8.70--
Tue 10 Mar, 2026696.55-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026676.80-0.45--
Wed 11 Mar, 2026676.80-0.45--
Tue 10 Mar, 2026676.80-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026903.60-11.301092.86%-
Wed 11 Mar, 2026903.60-5.90180%-
Tue 10 Mar, 2026903.60-4.9066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026716.45-0.25--
Wed 11 Mar, 2026716.45-0.25--
Tue 10 Mar, 2026716.45-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026771.90-9.202875%-
Wed 11 Mar, 2026771.90-3.90700%-
Tue 10 Mar, 2026771.90-7.40--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top