ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LT SPOT Price: 3693.40 as on 01 Oct, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3776.93
Target up: 3735.17
Target up: 3715.35
Target up: 3695.53
Target down: 3653.77
Target down: 3633.95
Target down: 3614.13

Date Close Open High Low Volume
01 Thu Oct 20263693.403726.003737.303655.902.22 M
30 Wed Sep 20263760.003756.203786.503730.002.4 M
29 Tue Sep 20263749.103768.003791.803740.202.55 M
28 Mon Sep 20263766.403857.003858.203766.401.36 M
25 Fri Sep 20263876.203865.003887.503842.401.23 M
24 Thu Sep 20263858.403887.303907.003849.001.65 M
23 Wed Sep 20263929.903870.003945.003870.000.95 M
22 Tue Sep 20263866.403919.603930.503866.001.36 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 3200 4500 4400

Put to Call Ratio (PCR) has decreased for strikes: 3500 3600 3700 3650

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202692.50180.53%77.5040.76%1.15
Tue 29 Sep, 2026134.7592.02%48.8587.5%2.3
Mon 28 Sep, 2026146.05376%50.3028.74%2.35
Fri 25 Sep, 2026226.0025%21.9033.85%8.7
Thu 24 Sep, 2026206.70700%29.65-3.27%8.13
Wed 23 Sep, 2026262.00400%14.5520.43%67.2
Tue 22 Sep, 2026244.00-25.9546.07%279
Mon 21 Sep, 2026339.60-22.9024.84%-
Fri 18 Sep, 2026339.60-26.704.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202667.7067.06%100.9522.69%1.21
Tue 29 Sep, 2026102.95329.29%65.80299.14%1.64
Mon 28 Sep, 2026114.30421.05%68.00121.52%1.77
Fri 25 Sep, 2026185.4052%30.1050.48%4.16
Thu 24 Sep, 2026170.0025%39.4525%4.2
Wed 23 Sep, 2026215.000%20.90425%4.2
Tue 22 Sep, 2026198.0033.33%57.050%0.8
Mon 21 Sep, 2026175.000%57.050%1.07
Fri 18 Sep, 2026175.000%57.050%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202648.0038.53%131.058.63%0.78
Tue 29 Sep, 202675.7589.12%89.4069.01%0.99
Mon 28 Sep, 202685.70255.33%88.00202.9%1.11
Fri 25 Sep, 2026150.15-10.36%42.60-2.98%1.3
Thu 24 Sep, 2026136.4566.78%55.3068.72%1.2
Wed 23 Sep, 2026176.50133.33%30.409.15%1.19
Tue 22 Sep, 2026151.0050%49.8536.67%2.54
Mon 21 Sep, 2026162.00138.89%43.4050.94%2.79
Fri 18 Sep, 2026161.0028.57%49.60189.09%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202633.158.62%164.9515.82%0.91
Tue 29 Sep, 202654.2027.69%115.7521.57%0.85
Mon 28 Sep, 202662.25618.28%114.70205.88%0.9
Fri 25 Sep, 2026115.3580.58%58.7063.6%2.1
Thu 24 Sep, 2026106.0080.7%74.8594.31%2.32
Wed 23 Sep, 2026137.70-10.94%41.103.36%2.16
Tue 22 Sep, 2026118.70-5.88%67.50164.44%1.86
Mon 21 Sep, 2026122.80-1.45%59.509.76%0.66
Fri 18 Sep, 2026126.057.81%67.80215.38%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202622.5026.29%201.251.76%0.75
Tue 29 Sep, 202637.4019.18%147.6513.73%0.93
Mon 28 Sep, 202644.4030.94%144.3024.01%0.98
Fri 25 Sep, 202686.1021.44%80.609.44%1.03
Thu 24 Sep, 202679.5099.01%98.0042.19%1.15
Wed 23 Sep, 2026109.0016.97%60.7026.81%1.61
Tue 22 Sep, 202690.65229.89%89.65258.17%1.48
Mon 21 Sep, 202697.7531.43%80.50130.28%1.36
Fri 18 Sep, 202698.0016.67%86.8565.15%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.2519.3%242.05-4.09%0.63
Tue 29 Sep, 202625.408.23%188.3012.08%0.79
Mon 28 Sep, 202630.8076.54%184.908.6%0.76
Fri 25 Sep, 202663.5557.02%105.70102.75%1.23
Thu 24 Sep, 202658.80147.83%126.50165.85%0.96
Wed 23 Sep, 202681.802200%81.7070.83%0.89
Tue 22 Sep, 202658.450%139.500%12
Mon 21 Sep, 202658.450%139.500%12
Fri 18 Sep, 202658.450%139.500%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.8547.17%290.902.73%0.55
Tue 29 Sep, 202617.0520.02%225.8559.19%0.79
Mon 28 Sep, 202621.2035.78%220.7085.92%0.6
Fri 25 Sep, 202645.0033.94%137.6523.55%0.44
Thu 24 Sep, 202641.6020.56%159.0047.35%0.47
Wed 23 Sep, 202659.4022.61%109.6589.94%0.39
Tue 22 Sep, 202650.5540.71%147.6579.07%0.25
Mon 21 Sep, 202655.1519.16%135.008.18%0.2
Fri 18 Sep, 202654.3520.85%144.209.66%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.10-6.79%340.00274.51%0.63
Tue 29 Sep, 202611.3062%272.0088.89%0.16
Mon 28 Sep, 202614.5570.94%265.000%0.14
Fri 25 Sep, 202631.2085.71%175.40107.69%0.23
Thu 24 Sep, 202629.65125%185.0030%0.21
Wed 23 Sep, 202641.90-140.1511.11%0.36
Tue 22 Sep, 2026265.60-180.00800%-
Mon 21 Sep, 2026265.60-180.000%-
Fri 18 Sep, 2026265.60-180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.9553.52%384.703.8%1.01
Tue 29 Sep, 20267.905.79%310.4019.54%1.5
Mon 28 Sep, 20269.9522.67%306.3037.06%1.33
Fri 25 Sep, 202621.256.01%213.3017.05%1.19
Thu 24 Sep, 202621.1512.61%238.205.39%1.08
Wed 23 Sep, 202629.3061.18%177.70845.28%1.15
Tue 22 Sep, 202626.2535.93%212.856%0.2
Mon 21 Sep, 202628.8521.34%202.2585.19%0.25
Fri 18 Sep, 202629.9030.68%220.003.85%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.15196.77%361.000%0.02
Tue 29 Sep, 20265.50342.86%361.00-0.06
Mon 28 Sep, 20266.85-201.65--
Fri 25 Sep, 2026213.90-201.65--
Thu 24 Sep, 2026213.90-201.65--
Wed 23 Sep, 2026213.90-201.65--
Tue 22 Sep, 2026213.90-201.65--
Mon 21 Sep, 2026213.90-201.65--
Fri 18 Sep, 2026213.90-201.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.052.58%502.200.64%0.74
Tue 29 Sep, 20264.401.06%405.857.22%0.75
Mon 28 Sep, 20265.1548.61%404.9043.66%0.71
Fri 25 Sep, 202610.200.24%306.0031.96%0.74
Thu 24 Sep, 202610.403.26%325.2511.38%0.56
Wed 23 Sep, 202613.5029.8%259.901016.22%0.52
Tue 22 Sep, 202613.708.67%312.0037.04%0.06
Mon 21 Sep, 202615.4546.75%296.0022.73%0.05
Fri 18 Sep, 202616.4524.6%320.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.10-3.86%344.050%0.03
Tue 29 Sep, 20263.0031.47%344.050%0.03
Mon 28 Sep, 20263.6547.01%344.050%0.04
Fri 25 Sep, 20267.3522.94%344.0540%0.05
Thu 24 Sep, 20267.6523.86%336.600%0.05
Wed 23 Sep, 20269.70183.87%336.600%0.06
Tue 22 Sep, 202610.4072.22%339.300%0.16
Mon 21 Sep, 202611.55-339.300%0.28
Fri 18 Sep, 2026169.70-325.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.400.41%582.552.19%1.92
Tue 29 Sep, 20262.159.52%510.006.29%1.89
Mon 28 Sep, 20262.3582.23%517.802763.33%1.95
Fri 25 Sep, 20265.15-26.89%402.007.14%0.12
Thu 24 Sep, 20265.708.52%430.003.7%0.08
Wed 23 Sep, 20266.8518.22%340.000%0.09
Tue 22 Sep, 20267.70-2.27%393.0012.5%0.1
Mon 21 Sep, 20268.856.88%388.0033.33%0.09
Fri 18 Sep, 20269.0517.06%396.851700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026132.60-475.000%-
Mon 28 Sep, 2026132.60-475.000%-
Fri 25 Sep, 2026132.60-475.000%-
Thu 24 Sep, 2026132.60-475.000%-
Wed 23 Sep, 2026132.60-475.000%-
Tue 22 Sep, 2026132.60-475.000%-
Mon 21 Sep, 2026132.60-475.000%-
Fri 18 Sep, 2026132.60-475.000%-
Thu 17 Sep, 2026132.60-475.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.95-4.13%686.251.45%3.62
Tue 29 Sep, 20261.50-5.47%601.453.24%3.42
Mon 28 Sep, 20261.30700%615.402127.78%3.13
Fri 25 Sep, 20263.206.67%489.95-14.29%1.13
Thu 24 Sep, 20263.35200%513.5031.25%1.4
Wed 23 Sep, 20264.25150%446.0023.08%3.2
Tue 22 Sep, 202679.000%504.00333.33%6.5
Mon 21 Sep, 202679.000%480.00200%1.5
Fri 18 Sep, 202679.000%508.90-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026102.10-386.75--
Mon 28 Sep, 2026102.10-386.75--
Fri 25 Sep, 2026102.10-386.75--
Thu 24 Sep, 2026102.10-386.75--
Wed 23 Sep, 2026102.10-386.75--
Tue 22 Sep, 2026102.10-386.75--
Mon 21 Sep, 2026102.10-386.75--
Fri 18 Sep, 2026102.10-386.75--
Thu 17 Sep, 2026102.10-386.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.00-4%726.003.03%0.47
Tue 29 Sep, 20261.25-5.06%705.00450%0.44
Mon 28 Sep, 20261.2071.74%700.00200%0.08
Fri 25 Sep, 20262.100%624.000%0.04
Thu 24 Sep, 20262.80-11.54%624.00-0.04
Wed 23 Sep, 20262.80160%662.30--
Tue 22 Sep, 20263.20-39.39%662.30--
Mon 21 Sep, 20263.903.13%662.30--
Fri 18 Sep, 20264.30700%662.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.3546.67%914.90-1.56%8.59
Tue 29 Sep, 20261.05-6.25%800.001.59%12.8
Mon 28 Sep, 20260.7545.45%775.00195.31%11.81
Fri 25 Sep, 20262.00175%690.15236.84%5.82
Thu 24 Sep, 20263.400%688.000%4.75
Wed 23 Sep, 20263.4033.33%688.000%4.75
Tue 22 Sep, 20263.400%688.00111.11%6.33
Mon 21 Sep, 20263.40200%679.500%3
Fri 18 Sep, 20261.500%743.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.95300%834.30--
Tue 29 Sep, 202618.700%--
Mon 28 Sep, 202618.700%--
Fri 25 Sep, 202618.700%--
Thu 24 Sep, 202618.700%--
Wed 23 Sep, 202618.700%--
Tue 22 Sep, 202618.700%--
Mon 21 Sep, 202618.700%--
Fri 18 Sep, 202618.700%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026122.70186.92%57.4571.76%1.9
Tue 29 Sep, 2026172.301088.89%33.85-42.76%3.18
Mon 28 Sep, 2026266.300%37.0072.67%66
Fri 25 Sep, 2026266.3012.5%15.05-15.48%38.22
Thu 24 Sep, 2026250.0060%20.85-5.57%50.88
Wed 23 Sep, 2026336.000%9.7031.8%86.2
Tue 22 Sep, 2026336.000%18.35120.95%65.4
Mon 21 Sep, 2026336.000%16.0514.73%29.6
Fri 18 Sep, 2026336.000%19.707.5%25.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026156.55349.35%42.0040.91%4.03
Tue 29 Sep, 2026214.352.67%24.25-1.2%12.86
Mon 28 Sep, 2026234.007.14%28.051168.35%13.36
Fri 25 Sep, 2026313.20180%10.8043.64%1.13
Thu 24 Sep, 2026289.00316.67%15.251275%2.2
Wed 23 Sep, 2026349.9050%8.30-0.67
Tue 22 Sep, 2026330.000%115.40--
Mon 21 Sep, 2026330.00100%115.40--
Fri 18 Sep, 2026289.000%115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026291.650%30.75-34.67%18.38
Tue 29 Sep, 2026291.650%17.80181.25%28.13
Mon 28 Sep, 2026291.650%20.25247.83%10
Fri 25 Sep, 2026401.350%7.50130%2.88
Thu 24 Sep, 2026401.350%9.00150%1.25
Wed 23 Sep, 2026401.3514.29%5.50-0.5
Tue 22 Sep, 2026350.00-24.15--
Mon 21 Sep, 2026630.15-24.15--
Fri 18 Sep, 2026630.15-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026237.851072.73%23.5570.11%11.47
Tue 29 Sep, 2026295.5057.14%13.9013.87%79.09
Mon 28 Sep, 2026303.00133.33%15.7050.39%109.14
Fri 25 Sep, 2026384.000%5.5516.51%169.33
Thu 24 Sep, 2026384.0050%7.5511.51%145.33
Wed 23 Sep, 2026420.000%3.907.12%195.5
Tue 22 Sep, 2026420.000%6.952.82%182.5
Mon 21 Sep, 2026420.000%6.6517.94%177.5
Fri 18 Sep, 2026420.00-8.5046.12%150.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026719.55-16.3541.96%-
Tue 29 Sep, 2026719.55-9.50160.47%-
Mon 28 Sep, 2026719.55-11.701333.33%-
Fri 25 Sep, 2026719.55-7.550%-
Thu 24 Sep, 2026719.55-7.550%-
Wed 23 Sep, 2026719.55-7.550%-
Tue 22 Sep, 2026719.55-7.550%-
Mon 21 Sep, 2026719.55-7.550%-
Fri 18 Sep, 2026719.55-7.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026325.70244.44%11.95147.94%21.35
Tue 29 Sep, 2026396.50350%7.6038.34%29.67
Mon 28 Sep, 2026470.000%9.70-96.5
Fri 25 Sep, 2026470.000%61.00--
Thu 24 Sep, 2026465.000%61.00--
Wed 23 Sep, 2026465.000%61.00--
Tue 22 Sep, 2026465.000%61.00--
Mon 21 Sep, 2026465.000%61.00--
Fri 18 Sep, 2026465.000%61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026812.25-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026385.05-7.00-32.67
Tue 29 Sep, 2026623.70-42.15--
Mon 28 Sep, 2026623.70-42.15--
Fri 25 Sep, 2026623.70-42.15--
Thu 24 Sep, 2026623.70-42.15--
Wed 23 Sep, 2026623.70-42.15--
Tue 22 Sep, 2026623.70-42.15--
Mon 21 Sep, 2026623.70-42.15--
Fri 18 Sep, 2026623.70-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026660.000%4.15120%55
Tue 29 Sep, 2026660.000%3.5547.06%25
Mon 28 Sep, 2026660.000%2.400%17
Fri 25 Sep, 2026660.000%2.400%17
Thu 24 Sep, 2026660.000%2.400%17
Wed 23 Sep, 2026660.000%2.40750%17
Tue 22 Sep, 2026660.000%3.900%2
Mon 21 Sep, 2026660.000%3.900%2
Fri 18 Sep, 2026660.000%3.900%2

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top