ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LT SPOT Price: 3865.80 as on 14 Jan, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3924.07
Target up: 3894.93
Target up: 3885.35
Target up: 3875.77
Target down: 3846.63
Target down: 3837.05
Target down: 3827.47

Date Close Open High Low Volume
14 Wed Jan 20263865.803900.003904.903856.601.91 M
13 Tue Jan 20263887.404028.004028.003837.004.98 M
12 Mon Jan 20264019.004026.004026.903944.301.39 M
09 Fri Jan 20264025.204029.004094.004006.201.72 M
08 Thu Jan 20264028.404160.004169.903991.302.33 M
07 Wed Jan 20264157.004106.004180.004094.001.21 M
06 Tue Jan 20264140.604153.004185.004129.901.21 M
05 Mon Jan 20264150.404162.904195.004132.801.17 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4060 3760 3520 3860

Put to Call Ratio (PCR) has decreased for strikes: 3880 3940 3740 4000

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202658.5590.4%65.2519.1%0.62
Tue 13 Jan, 202674.806000%58.5092.73%0.99
Mon 12 Jan, 2026120.00250%16.95-61.94%31.43
Fri 09 Jan, 2026188.75-15.60-12.02%289
Thu 08 Jan, 2026298.95-25.5038.32%-
Wed 07 Jan, 2026298.95-4.357.22%-
Tue 06 Jan, 2026298.95-4.507.26%-
Mon 05 Jan, 2026298.95-4.8010.13%-
Fri 02 Jan, 2026298.95-4.551604.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202649.5515.14%76.151.46%0.65
Tue 13 Jan, 202664.25458.28%67.5048.03%0.74
Mon 12 Jan, 2026145.15-2.72%20.55-5.41%2.78
Fri 09 Jan, 2026160.10-2.85%19.10-31.89%2.86
Thu 08 Jan, 2026154.401.44%29.4080.32%4.08
Wed 07 Jan, 2026268.001.89%5.15-0.09%2.29
Tue 06 Jan, 2026275.00-0.21%5.8012.19%2.34
Mon 05 Jan, 2026263.00-0.21%5.800.2%2.08
Fri 02 Jan, 2026292.500.42%5.308.9%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202641.35-0.12%88.10-2.99%0.47
Tue 13 Jan, 202654.851876.19%78.0554.83%0.48
Mon 12 Jan, 2026124.20500%25.1540%6.17
Fri 09 Jan, 2026160.7575%22.652.78%26.43
Thu 08 Jan, 2026265.000%34.75140%45
Wed 07 Jan, 2026265.000%6.2038.89%18.75
Tue 06 Jan, 2026265.000%6.10-10%13.5
Mon 05 Jan, 2026265.000%7.2020%15
Fri 02 Jan, 2026265.00-20%6.504900%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202634.2028.71%100.90-7.16%0.42
Tue 13 Jan, 202645.951414.29%89.25174.05%0.58
Mon 12 Jan, 2026114.50-30.1050.48%3.22
Fri 09 Jan, 2026228.45-26.90--
Thu 08 Jan, 2026228.45-130.55--
Wed 07 Jan, 2026228.45-130.55--
Tue 06 Jan, 2026228.45-130.55--
Mon 05 Jan, 2026228.45-130.55--
Fri 02 Jan, 2026228.45-130.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202628.000.21%115.00-0.24%0.17
Tue 13 Jan, 202637.601610.71%102.30-39.12%0.17
Mon 12 Jan, 202698.0581.82%35.6013.41%4.89
Fri 09 Jan, 2026111.0011.59%32.2054.48%7.84
Thu 08 Jan, 2026215.000%46.5594.53%5.67
Wed 07 Jan, 2026179.200%9.1524.84%2.91
Tue 06 Jan, 2026179.200%10.3013.38%2.33
Mon 05 Jan, 2026179.200%10.25-0.7%2.06
Fri 02 Jan, 2026179.200%8.60-15.88%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202623.250%130.75-0.92%0.28
Tue 13 Jan, 202631.45713.48%114.70-6.86%0.28
Mon 12 Jan, 202684.90131.15%42.4533.59%2.48
Fri 09 Jan, 202698.5527.08%38.35-18.89%4.3
Thu 08 Jan, 2026101.3537.14%52.1574.59%6.73
Wed 07 Jan, 2026148.050%11.0510.12%5.29
Tue 06 Jan, 2026148.050%12.45-0.59%4.8
Mon 05 Jan, 2026148.050%12.45-7.14%4.83
Fri 02 Jan, 2026148.050%10.60-16.13%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202619.7013.36%145.45-0.15%0.35
Tue 13 Jan, 202626.9077.71%129.258.29%0.4
Mon 12 Jan, 202673.0539.55%49.70-3.23%0.65
Fri 09 Jan, 202685.103.83%45.15-3.63%0.94
Thu 08 Jan, 202686.10-2.51%58.709.61%1.01
Wed 07 Jan, 2026175.050.31%13.502.27%0.9
Tue 06 Jan, 2026174.45-0.26%15.70-0.58%0.88
Mon 05 Jan, 2026174.250.21%15.10-7.54%0.88
Fri 02 Jan, 2026195.15-0.26%12.45-6.17%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.2516.76%162.75-2.82%0.38
Tue 13 Jan, 202622.35101.12%147.70-21.77%0.46
Mon 12 Jan, 202662.2516.59%59.45-20.95%1.19
Fri 09 Jan, 202673.55209.46%53.8543.21%1.75
Thu 08 Jan, 202673.85252.38%66.4551.35%3.78
Wed 07 Jan, 2026146.85-19.23%16.805.11%8.81
Tue 06 Jan, 2026160.55-10.34%18.604.76%6.77
Mon 05 Jan, 2026164.70-19.44%17.95-37.31%5.79
Fri 02 Jan, 2026173.25-2.7%15.05-30.39%7.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.557.18%180.35-1.51%0.52
Tue 13 Jan, 202618.708.4%161.25-11.16%0.56
Mon 12 Jan, 202652.400.61%69.501.36%0.68
Fri 09 Jan, 202663.0566.07%63.000%0.68
Thu 08 Jan, 202663.2568.24%74.453.03%1.13
Wed 07 Jan, 2026141.000.87%20.2513.49%1.84
Tue 06 Jan, 2026146.000.87%22.5514.89%1.64
Mon 05 Jan, 2026140.85-2.14%22.15-37.33%1.44
Fri 02 Jan, 2026162.80-0.85%17.9545.03%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.30-19.71%197.60-6.7%0.36
Tue 13 Jan, 202615.65103.22%178.85-8.76%0.31
Mon 12 Jan, 202643.85108.77%81.10-0.41%0.69
Fri 09 Jan, 202652.75-2.01%70.9016%1.44
Thu 08 Jan, 202654.7029.74%85.30-22.02%1.22
Wed 07 Jan, 2026125.109.35%24.35-17.3%2.03
Tue 06 Jan, 2026127.50-1.99%27.95-17.73%2.68
Mon 05 Jan, 2026126.850.4%26.75-10.8%3.19
Fri 02 Jan, 2026146.304.17%21.9511.55%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.4522.73%210.00-3.34%0.56
Tue 13 Jan, 202613.3520.81%197.80-2.61%0.72
Mon 12 Jan, 202636.35-16.22%92.600%0.89
Fri 09 Jan, 202644.6018.34%84.15-4.66%0.74
Thu 08 Jan, 202644.8553.07%91.65-19.7%0.92
Wed 07 Jan, 2026109.80-0.87%28.8514.57%1.76
Tue 06 Jan, 2026110.451.77%33.255.74%1.52
Mon 05 Jan, 2026112.45-5.83%31.50-32.03%1.46
Fri 02 Jan, 2026130.80-20.53%26.3012.21%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.157.02%234.20-0.93%0.43
Tue 13 Jan, 202611.255.6%214.05-5.12%0.47
Mon 12 Jan, 202629.855.73%103.95-4.51%0.52
Fri 09 Jan, 202636.951.76%97.201.09%0.58
Thu 08 Jan, 202638.55143.93%105.10-0.8%0.58
Wed 07 Jan, 202698.25-7.51%35.3030.81%1.42
Tue 06 Jan, 202698.95-4.16%39.50-5.86%1.01
Mon 05 Jan, 202698.95-8.09%37.902.56%1.02
Fri 02 Jan, 2026115.30-9.76%31.409.23%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.003.59%240.000%0.47
Tue 13 Jan, 20269.65-1.65%232.80-3.52%0.49
Mon 12 Jan, 202624.451.43%120.00-12.88%0.5
Fri 09 Jan, 202630.453.08%108.90-3.36%0.58
Thu 08 Jan, 202631.1079.47%122.55-2.32%0.62
Wed 07 Jan, 202684.5011.3%42.50-16.59%1.14
Tue 06 Jan, 202684.953.83%46.200.49%1.53
Mon 05 Jan, 202686.40-0.25%45.456.37%1.58
Fri 02 Jan, 2026101.10-16.56%37.206.61%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.4516.4%250.650%0.29
Tue 13 Jan, 20268.40-26.46%250.651.17%0.34
Mon 12 Jan, 202619.955.6%176.50-2.52%0.25
Fri 09 Jan, 202625.401.88%124.00-11%0.27
Thu 08 Jan, 202625.00169.43%140.05-6.3%0.31
Wed 07 Jan, 202672.2530.68%50.35-22.26%0.89
Tue 06 Jan, 202675.652.03%54.8032.68%1.49
Mon 05 Jan, 202674.35-5.93%53.651.8%1.14
Fri 02 Jan, 202688.40-28.16%44.2041.36%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.402.17%273.250%0.22
Tue 13 Jan, 20267.15-26.31%273.25-3.77%0.22
Mon 12 Jan, 202616.358.49%153.45-1.62%0.17
Fri 09 Jan, 202620.550.43%139.55-4.65%0.19
Thu 08 Jan, 202621.90118.74%148.85-1.74%0.2
Wed 07 Jan, 202661.606.05%59.15-10.33%0.44
Tue 06 Jan, 202664.45-2.65%63.7020.71%0.52
Mon 05 Jan, 202663.40-7.96%62.105.46%0.42
Fri 02 Jan, 202676.9028.01%52.0548.71%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.650.51%310.80-0.75%0.11
Tue 13 Jan, 20266.25-17.54%289.450%0.11
Mon 12 Jan, 202613.251.31%174.600.38%0.09
Fri 09 Jan, 202616.85-1.12%156.15-7.37%0.09
Thu 08 Jan, 202618.401.6%162.40-8.06%0.1
Wed 07 Jan, 202651.15116.68%68.7522.05%0.11
Tue 06 Jan, 202655.553.27%73.102.01%0.2
Mon 05 Jan, 202653.30-0.08%71.8538.33%0.2
Fri 02 Jan, 202665.453.21%60.60195.08%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.30-0.08%331.65-0.54%0.14
Tue 13 Jan, 20265.6010.46%308.40-2.88%0.14
Mon 12 Jan, 202611.255.16%205.00-4.73%0.16
Fri 09 Jan, 202614.403.03%173.80-2.78%0.18
Thu 08 Jan, 202615.009.06%179.85-16.06%0.19
Wed 07 Jan, 202643.2016.25%80.25-3.24%0.25
Tue 06 Jan, 202646.602.1%84.20-3.69%0.3
Mon 05 Jan, 202645.0532.33%83.5515.79%0.32
Fri 02 Jan, 202654.95-12.03%70.1078.13%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.801.02%248.950%0.19
Tue 13 Jan, 20264.9549.7%248.950%0.19
Mon 12 Jan, 20269.30-9.14%248.95-1.06%0.28
Fri 09 Jan, 202611.75-19.78%193.35-6%0.26
Thu 08 Jan, 202612.45104.55%196.700%0.22
Wed 07 Jan, 202635.0512.24%92.402.04%0.45
Tue 06 Jan, 202638.8579.82%99.65-2.97%0.5
Mon 05 Jan, 202637.70-96.20172.97%0.93
Fri 02 Jan, 2026105.60-83.2542.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.40-7.28%340.55--
Tue 13 Jan, 20264.2520.55%340.55--
Mon 12 Jan, 20267.757.44%340.55--
Fri 09 Jan, 20269.60-5.62%340.55--
Thu 08 Jan, 202610.3588.11%340.55--
Wed 07 Jan, 202628.3015.82%340.55--
Tue 06 Jan, 202631.7013.95%340.55--
Mon 05 Jan, 202630.8517.81%340.55--
Fri 02 Jan, 202638.65-33.03%340.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.0528.89%262.350%0.01
Tue 13 Jan, 20263.90-1.34%262.350%0.01
Mon 12 Jan, 20266.55-38.83%262.35-16.67%0.01
Fri 09 Jan, 20268.15-6.97%168.0050%0.01
Thu 08 Jan, 20268.0018.83%149.0533.33%0.01
Wed 07 Jan, 202623.20-3.91%121.6550%0
Tue 06 Jan, 202626.108.65%114.850%0
Mon 05 Jan, 202625.3018.22%114.850%0
Fri 02 Jan, 202631.7077.56%114.85-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.754.21%367.25--
Tue 13 Jan, 20263.45102.33%367.25--
Mon 12 Jan, 20265.6018.35%367.25--
Fri 09 Jan, 20266.651.87%367.25--
Thu 08 Jan, 20265.85148.84%367.25--
Wed 07 Jan, 202619.0586.96%367.25--
Tue 06 Jan, 202621.60-367.25--
Mon 05 Jan, 2026124.80-367.25--
Fri 02 Jan, 2026124.80-367.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.50-5.78%426.950%0.08
Tue 13 Jan, 20263.2026.73%403.75-3.61%0.07
Mon 12 Jan, 20264.70-3.26%264.250%0.1
Fri 09 Jan, 20265.552.3%264.25-1.19%0.09
Thu 08 Jan, 20265.3515.7%267.50-1.18%0.1
Wed 07 Jan, 202615.153.37%152.00-2.86%0.11
Tue 06 Jan, 202616.95-2.42%161.305.42%0.12
Mon 05 Jan, 202616.65-4.97%147.00-2.35%0.11
Fri 02 Jan, 202621.357.1%132.001.19%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.307.41%255.000%0.01
Tue 13 Jan, 20262.90-255.000%0.01
Mon 12 Jan, 2026113.05-255.000%-
Fri 09 Jan, 2026113.05-255.000%-
Thu 08 Jan, 2026113.05-255.000%-
Wed 07 Jan, 2026113.05-255.000%-
Tue 06 Jan, 2026113.05-255.000%-
Mon 05 Jan, 2026113.05-255.000%-
Fri 02 Jan, 2026113.05-255.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202672.20-370.15--
Tue 13 Jan, 202672.20-370.15--
Mon 12 Jan, 202672.20-370.15--
Fri 09 Jan, 202672.20-370.15--
Thu 08 Jan, 202672.20-370.15--
Wed 07 Jan, 202672.20-370.15--
Tue 06 Jan, 202672.20-370.15--
Mon 05 Jan, 202672.20-370.15--
Fri 02 Jan, 202672.20-370.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.250%423.50--
Tue 13 Jan, 20266.250%423.50--
Mon 12 Jan, 20266.250%423.50--
Fri 09 Jan, 20266.25-423.50--
Thu 08 Jan, 2026102.25-423.50--
Wed 07 Jan, 2026102.25-423.50--
Tue 06 Jan, 2026102.25-423.50--
Mon 05 Jan, 2026102.25-423.50--
Fri 02 Jan, 2026102.25-423.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.400%400.55--
Tue 13 Jan, 20262.400%400.55--
Mon 12 Jan, 20262.556.42%400.55--
Fri 09 Jan, 20263.0032.93%400.55--
Thu 08 Jan, 20262.75-400.55--
Wed 07 Jan, 202663.05-400.55--
Tue 06 Jan, 202663.05-400.55--
Mon 05 Jan, 202663.05-400.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.95-0.35%499.000%0.12
Tue 13 Jan, 20262.15-4.47%499.000%0.12
Mon 12 Jan, 20262.25-6.93%431.600%0.12
Fri 09 Jan, 20262.603.46%381.40-0.57%0.11
Thu 08 Jan, 20262.10-4.48%370.20-25.42%0.11
Wed 07 Jan, 20265.204.02%227.900%0.15
Tue 06 Jan, 20265.504.61%227.90-0.42%0.15
Mon 05 Jan, 20265.704.68%237.05-2.87%0.16
Fri 02 Jan, 20267.405.15%221.9526.42%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.75-2.71%483.40--
Tue 13 Jan, 20262.10-49.02%483.40--
Mon 12 Jan, 20261.40-2.25%483.40--
Fri 09 Jan, 20261.653.25%483.40--
Thu 08 Jan, 20261.200.94%483.40--
Wed 07 Jan, 20263.456.76%483.40--
Tue 06 Jan, 20263.6026.22%483.40--
Mon 05 Jan, 20263.7012.83%483.40--
Fri 02 Jan, 20265.0520.13%483.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.60-11.89%514.30--
Tue 13 Jan, 20261.30-9.56%514.30--
Mon 12 Jan, 20261.25-6.34%514.30--
Fri 09 Jan, 20261.2013.56%514.30--
Thu 08 Jan, 20261.20-0.84%514.30--
Wed 07 Jan, 20262.20-7.39%514.30--
Tue 06 Jan, 20262.50-6.55%514.30--
Mon 05 Jan, 20262.5058.96%514.30--
Fri 02 Jan, 20263.2514.57%514.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.700%546.00--
Tue 13 Jan, 20261.70-11.11%546.00--
Mon 12 Jan, 20261.15-10%546.00--
Fri 09 Jan, 20261.20-9.09%546.00--
Thu 08 Jan, 20261.3022.22%546.00--
Wed 07 Jan, 20262.4550%546.00--
Tue 06 Jan, 20263.00100%546.00--
Mon 05 Jan, 20261.85200%546.00--
Fri 02 Jan, 20263.00-546.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.20-9.09%578.40--
Tue 13 Jan, 20261.201.02%578.40--
Mon 12 Jan, 20260.80-6.67%578.40--
Fri 09 Jan, 20260.700.96%578.40--
Thu 08 Jan, 20260.950%578.40--
Wed 07 Jan, 20261.25-5.45%578.40--
Tue 06 Jan, 20261.600%578.40--
Mon 05 Jan, 20261.3048.65%578.40--
Fri 02 Jan, 20261.4089.74%578.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.900%611.40--
Tue 13 Jan, 20261.900%611.40--
Mon 12 Jan, 20261.900%611.40--
Fri 09 Jan, 20261.900%611.40--
Thu 08 Jan, 20261.90-611.40--
Wed 07 Jan, 202653.75-611.40--
Tue 06 Jan, 202653.75-611.40--
Mon 05 Jan, 202653.75-611.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.200%645.05--
Tue 13 Jan, 20261.20-11.54%645.05--
Mon 12 Jan, 20261.200%645.05--
Fri 09 Jan, 20261.258.33%645.05--
Thu 08 Jan, 20261.1020%645.05--
Wed 07 Jan, 20261.40185.71%645.05--
Tue 06 Jan, 20261.15-645.05--
Mon 05 Jan, 202648.00-645.05--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202668.9554.59%55.7067.37%1.26
Tue 13 Jan, 202686.259150%49.90304.72%1.16
Mon 12 Jan, 2026150.85-14.25103.85%26.5
Fri 09 Jan, 2026276.10-13.10-3.7%-
Thu 08 Jan, 2026276.10-22.455300%-
Wed 07 Jan, 2026276.10-3.30--
Tue 06 Jan, 2026276.10-99.05--
Mon 05 Jan, 2026276.10-99.05--
Fri 02 Jan, 2026276.10-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202680.4079.76%47.0540.12%3.1
Tue 13 Jan, 202699.251580%42.20-27.71%3.98
Mon 12 Jan, 2026169.1566.67%11.95696.55%92.4
Fri 09 Jan, 2026200.00-50%11.10-42%19.33
Thu 08 Jan, 2026252.000%19.009.89%16.67
Wed 07 Jan, 2026252.000%3.10-2.15%15.17
Tue 06 Jan, 2026252.000%3.65-1.06%15.5
Mon 05 Jan, 2026252.000%4.15-1.05%15.67
Fri 02 Jan, 2026252.000%3.3530.14%15.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026302.00-39.65-8.2%-
Tue 13 Jan, 2026302.00-36.05--
Mon 12 Jan, 2026302.00-85.35--
Fri 09 Jan, 2026302.00-85.35--
Wed 31 Dec, 2025302.00-85.35--
Tue 30 Dec, 2025302.00-85.35--
Mon 29 Dec, 2025302.00-85.35--
Fri 26 Dec, 2025302.00-85.35--
Wed 24 Dec, 2025302.00-85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026106.2028.54%32.807.77%2.98
Tue 13 Jan, 2026127.30177.22%30.2029.62%3.56
Mon 12 Jan, 2026184.50-1.25%8.50-2.51%7.61
Fri 09 Jan, 2026243.00-1.23%8.00-34.55%7.71
Thu 08 Jan, 2026248.70-4.71%14.0043.16%11.63
Wed 07 Jan, 2026348.000%2.602.09%7.74
Tue 06 Jan, 2026364.00-0.58%3.050.94%7.58
Mon 05 Jan, 2026361.100%2.75-0.78%7.47
Fri 02 Jan, 2026354.850%2.850.16%7.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026116.00-27.251.48%160
Tue 13 Jan, 2026329.30-25.55--
Mon 12 Jan, 2026329.30-73.05--
Fri 09 Jan, 2026329.30-73.05--
Wed 31 Dec, 2025329.30-73.05--
Tue 30 Dec, 2025329.30-73.05--
Mon 29 Dec, 2025329.30-73.05--
Fri 26 Dec, 2025329.30-73.05--
Wed 24 Dec, 2025329.30-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026142.950%22.6521.59%80.25
Tue 13 Jan, 2026163.60100%21.70225.93%66
Mon 12 Jan, 2026312.000%5.95113.16%40.5
Fri 09 Jan, 2026312.000%5.65-62.38%19
Thu 08 Jan, 2026312.000%8.70-17.21%50.5
Wed 07 Jan, 2026312.000%2.700.83%61
Tue 06 Jan, 2026312.000%2.10-0.82%60.5
Mon 05 Jan, 2026312.000%1.150%61
Fri 02 Jan, 2026312.000%2.50-1.61%61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026148.0050%18.750.23%71.67
Tue 13 Jan, 2026295.000%18.1038.39%107.25
Mon 12 Jan, 2026295.000%5.05-1.27%77.5
Fri 09 Jan, 2026295.00-20%4.855.72%78.5
Thu 08 Jan, 2026335.000%8.65-3.57%59.4
Wed 07 Jan, 2026335.000%1.650%61.6
Tue 06 Jan, 2026335.000%1.650%61.6
Mon 05 Jan, 2026335.000%1.650%61.6
Fri 02 Jan, 2026335.000%1.650%61.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026186.6033.33%15.9511.14%51.13
Tue 13 Jan, 2026199.30100%15.4053.33%61.33
Mon 12 Jan, 2026468.050%4.303.45%80
Fri 09 Jan, 2026468.050%4.108.92%77.33
Thu 08 Jan, 2026468.050%6.858.12%71
Wed 07 Jan, 2026468.050%2.000%65.67
Tue 06 Jan, 2026468.050%1.55-2.96%65.67
Mon 05 Jan, 2026468.050%1.30-18.15%67.67
Fri 02 Jan, 2026468.0550%1.35-0.8%82.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026380.000%10.85-0.45%73
Tue 13 Jan, 2026380.000%11.15155.81%73.33
Mon 12 Jan, 2026380.000%3.20273.91%28.67
Fri 09 Jan, 2026380.000%3.559.52%7.67
Thu 08 Jan, 2026380.000%5.852000%7
Wed 07 Jan, 2026380.000%1.150%0.33
Tue 06 Jan, 2026380.000%1.150%0.33
Mon 05 Jan, 2026380.000%1.150%0.33
Fri 02 Jan, 2026380.000%1.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026457.15-7.85-18.9%-
Tue 13 Jan, 2026457.15-8.10-36.18%-
Mon 12 Jan, 2026457.15-1.8085.98%-
Fri 09 Jan, 2026457.15-2.2517.58%-
Thu 08 Jan, 2026457.15-4.301037.5%-
Wed 07 Jan, 2026457.15-1.900%-
Tue 06 Jan, 2026457.15-1.900%-
Mon 05 Jan, 2026457.15-1.900%-
Fri 02 Jan, 2026457.15-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026287.00-10%5.55-3.55%12.92
Tue 13 Jan, 2026301.85141.38%6.00211.44%12.06
Mon 12 Jan, 2026544.600%1.65-1.81%9.34
Fri 09 Jan, 2026544.600%1.80-14.02%9.52
Thu 08 Jan, 2026544.607.41%4.25165.29%11.07
Wed 07 Jan, 2026560.000%1.60-6.2%4.48
Tue 06 Jan, 2026590.150%1.055.74%4.78
Mon 05 Jan, 2026590.153.85%1.201.67%4.52
Fri 02 Jan, 2026540.000%1.00-4%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026518.15-3.757.95%-
Tue 13 Jan, 2026518.15-4.7523800%-
Mon 12 Jan, 2026518.15-0.500%-
Fri 09 Jan, 2026518.15-0.500%-
Wed 31 Dec, 2025518.15-0.500%-
Tue 30 Dec, 2025518.15-0.500%-
Mon 29 Dec, 2025518.15-0.500%-
Fri 26 Dec, 2025518.15-0.500%-
Wed 24 Dec, 2025518.15-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026353.302.3%3.059.38%2.36
Tue 13 Jan, 2026381.758.75%3.40418.92%2.21
Mon 12 Jan, 2026460.751.27%1.250%0.46
Fri 09 Jan, 2026519.2538.6%0.652.78%0.47
Thu 08 Jan, 2026530.701.79%2.35227.27%0.63
Wed 07 Jan, 2026629.150%1.000%0.2
Tue 06 Jan, 2026629.150%0.550%0.2
Mon 05 Jan, 2026629.150%0.5522.22%0.2
Fri 02 Jan, 2026629.150%2.350%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top