ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LT SPOT Price: 3810.50 as on 20 Jan, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3902.57
Target up: 3856.53
Target up: 3842.4
Target up: 3828.27
Target down: 3782.23
Target down: 3768.1
Target down: 3753.97

Date Close Open High Low Volume
20 Tue Jan 20263810.503858.003874.303800.001.66 M
19 Mon Jan 20263869.803820.003878.403808.501.71 M
16 Fri Jan 20263856.403890.003914.003848.701.81 M
14 Wed Jan 20263865.803900.003904.903856.601.91 M
13 Tue Jan 20263887.404028.004028.003837.004.98 M
12 Mon Jan 20264019.004026.004026.903944.301.39 M
09 Fri Jan 20264025.204029.004094.004006.201.72 M
08 Thu Jan 20264028.404160.004169.903991.302.33 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3960 4220 3940 4120

Put to Call Ratio (PCR) has decreased for strikes: 3700 3680 3780 3860

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202633.3576.97%44.65-0.47%0.78
Mon 19 Jan, 202676.35-25.3012.77%1.39
Fri 16 Jan, 2026302.00-34.9011.9%-
Wed 14 Jan, 2026302.00-39.65-8.2%-
Tue 13 Jan, 2026302.00-36.05--
Mon 12 Jan, 2026302.00-85.35--
Fri 09 Jan, 2026302.00-85.35--
Wed 31 Dec, 2025302.00-85.35--
Tue 30 Dec, 2025302.00-85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.2559.47%55.85-8.5%0.92
Mon 19 Jan, 202662.10151.68%32.0523.2%1.6
Fri 16 Jan, 202668.70-1.32%42.104.06%3.27
Wed 14 Jan, 202680.4079.76%47.0540.12%3.1
Tue 13 Jan, 202699.251580%42.20-27.71%3.98
Mon 12 Jan, 2026169.1566.67%11.95696.55%92.4
Fri 09 Jan, 2026200.00-50%11.10-42%19.33
Thu 08 Jan, 2026252.000%19.009.89%16.67
Wed 07 Jan, 2026252.000%3.10-2.15%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.8547.45%71.65-16.34%0.55
Mon 19 Jan, 202651.1521.17%40.506.6%0.97
Fri 16 Jan, 202658.4513.11%51.65-0.84%1.1
Wed 14 Jan, 202668.9554.59%55.7067.37%1.26
Tue 13 Jan, 202686.259150%49.90304.72%1.16
Mon 12 Jan, 2026150.85-14.25103.85%26.5
Fri 09 Jan, 2026276.10-13.10-3.7%-
Thu 08 Jan, 2026276.10-22.455300%-
Wed 07 Jan, 2026276.10-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.903%85.60-4.26%0.54
Mon 19 Jan, 202641.1011.19%49.70-0.18%0.58
Fri 16 Jan, 202648.303.32%61.257.13%0.64
Wed 14 Jan, 202658.5590.4%65.2519.1%0.62
Tue 13 Jan, 202674.806000%58.5092.73%0.99
Mon 12 Jan, 2026120.00250%16.95-61.94%31.43
Fri 09 Jan, 2026188.75-15.60-12.02%289
Thu 08 Jan, 2026298.95-25.5038.32%-
Wed 07 Jan, 2026298.95-4.357.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.15-2.24%101.05-22.75%0.49
Mon 19 Jan, 202632.204.14%60.75-21.82%0.62
Fri 16 Jan, 202639.3518.94%72.9550.82%0.82
Wed 14 Jan, 202649.5515.14%76.151.46%0.65
Tue 13 Jan, 202664.25458.28%67.5048.03%0.74
Mon 12 Jan, 2026145.15-2.72%20.55-5.41%2.78
Fri 09 Jan, 2026160.10-2.85%19.10-31.89%2.86
Thu 08 Jan, 2026154.401.44%29.4080.32%4.08
Wed 07 Jan, 2026268.001.89%5.15-0.09%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.5530.9%122.05-1.88%0.38
Mon 19 Jan, 202624.80-9.37%72.45-1.39%0.5
Fri 16 Jan, 202631.6013.27%84.6511.05%0.46
Wed 14 Jan, 202641.35-0.12%88.10-2.99%0.47
Tue 13 Jan, 202654.851876.19%78.0554.83%0.48
Mon 12 Jan, 2026124.20500%25.1540%6.17
Fri 09 Jan, 2026160.7575%22.652.78%26.43
Thu 08 Jan, 2026265.000%34.75140%45
Wed 07 Jan, 2026265.000%6.2038.89%18.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.85-23.49%136.05-3.52%0.44
Mon 19 Jan, 202619.4027.2%88.90-9.13%0.35
Fri 16 Jan, 202625.05-6.07%98.108.96%0.49
Wed 14 Jan, 202634.2028.71%100.90-7.16%0.42
Tue 13 Jan, 202645.951414.29%89.25174.05%0.58
Mon 12 Jan, 2026114.50-30.1050.48%3.22
Fri 09 Jan, 2026228.45-26.90--
Thu 08 Jan, 2026228.45-130.55--
Wed 07 Jan, 2026228.45-130.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.50-12.16%158.75-3.17%0.15
Mon 19 Jan, 202614.503.97%99.95-4.05%0.14
Fri 16 Jan, 202619.359.04%114.15-5.05%0.15
Wed 14 Jan, 202628.000.21%115.00-0.24%0.17
Tue 13 Jan, 202637.601610.71%102.30-39.12%0.17
Mon 12 Jan, 202698.0581.82%35.6013.41%4.89
Fri 09 Jan, 2026111.0011.59%32.2054.48%7.84
Thu 08 Jan, 2026215.000%46.5594.53%5.67
Wed 07 Jan, 2026179.200%9.1524.84%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.90-9.83%172.05-3.97%0.23
Mon 19 Jan, 202611.551.28%115.90-20.5%0.21
Fri 16 Jan, 202615.502.44%124.30-1.86%0.27
Wed 14 Jan, 202623.250%130.75-0.92%0.28
Tue 13 Jan, 202631.45713.48%114.70-6.86%0.28
Mon 12 Jan, 202684.90131.15%42.4533.59%2.48
Fri 09 Jan, 202698.5527.08%38.35-18.89%4.3
Thu 08 Jan, 2026101.3537.14%52.1574.59%6.73
Wed 07 Jan, 2026148.050%11.0510.12%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.554.95%192.55-1.57%0.33
Mon 19 Jan, 20269.10-3.85%139.45-3.29%0.35
Fri 16 Jan, 202612.451.83%145.401.59%0.35
Wed 14 Jan, 202619.7013.36%145.45-0.15%0.35
Tue 13 Jan, 202626.9077.71%129.258.29%0.4
Mon 12 Jan, 202673.0539.55%49.70-3.23%0.65
Fri 09 Jan, 202685.103.83%45.15-3.63%0.94
Thu 08 Jan, 202686.10-2.51%58.709.61%1.01
Wed 07 Jan, 2026175.050.31%13.502.27%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.95-9.56%212.550.45%0.41
Mon 19 Jan, 20266.90-9.81%147.75-5.08%0.37
Fri 16 Jan, 202610.157.34%163.65-2.07%0.35
Wed 14 Jan, 202616.2516.76%162.75-2.82%0.38
Tue 13 Jan, 202622.35101.12%147.70-21.77%0.46
Mon 12 Jan, 202662.2516.59%59.45-20.95%1.19
Fri 09 Jan, 202673.55209.46%53.8543.21%1.75
Thu 08 Jan, 202673.85252.38%66.4551.35%3.78
Wed 07 Jan, 2026146.85-19.23%16.805.11%8.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.502.66%234.301.84%0.5
Mon 19 Jan, 20265.70-5.88%170.25-4.51%0.51
Fri 16 Jan, 20268.104.99%181.901.79%0.5
Wed 14 Jan, 202613.557.18%180.35-1.51%0.52
Tue 13 Jan, 202618.708.4%161.25-11.16%0.56
Mon 12 Jan, 202652.400.61%69.501.36%0.68
Fri 09 Jan, 202663.0566.07%63.000%0.68
Thu 08 Jan, 202663.2568.24%74.453.03%1.13
Wed 07 Jan, 2026141.000.87%20.2513.49%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.154.49%251.05-0.25%0.33
Mon 19 Jan, 20264.65-6.32%185.85-3.61%0.35
Fri 16 Jan, 20266.406.01%200.00-0.48%0.34
Wed 14 Jan, 202611.30-19.71%197.60-6.7%0.36
Tue 13 Jan, 202615.65103.22%178.85-8.76%0.31
Mon 12 Jan, 202643.85108.77%81.10-0.41%0.69
Fri 09 Jan, 202652.75-2.01%70.9016%1.44
Thu 08 Jan, 202654.7029.74%85.30-22.02%1.22
Wed 07 Jan, 2026125.109.35%24.35-17.3%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.00-1.6%273.05-1.41%0.57
Mon 19 Jan, 20263.905.27%213.00-0.7%0.57
Fri 16 Jan, 20265.55-7.6%221.00-1.04%0.6
Wed 14 Jan, 20269.4522.73%210.00-3.34%0.56
Tue 13 Jan, 202613.3520.81%197.80-2.61%0.72
Mon 12 Jan, 202636.35-16.22%92.600%0.89
Fri 09 Jan, 202644.6018.34%84.15-4.66%0.74
Thu 08 Jan, 202644.8553.07%91.65-19.7%0.92
Wed 07 Jan, 2026109.80-0.87%28.8514.57%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.75-14.04%291.05-0.94%0.54
Mon 19 Jan, 20263.35-11.28%223.10-2.07%0.46
Fri 16 Jan, 20264.70-6.54%241.90-8.9%0.42
Wed 14 Jan, 20268.157.02%234.20-0.93%0.43
Tue 13 Jan, 202611.255.6%214.05-5.12%0.47
Mon 12 Jan, 202629.855.73%103.95-4.51%0.52
Fri 09 Jan, 202636.951.76%97.201.09%0.58
Thu 08 Jan, 202638.55143.93%105.10-0.8%0.58
Wed 07 Jan, 202698.25-7.51%35.3030.81%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.65-21.24%265.00-0.24%0.58
Mon 19 Jan, 20263.050.91%252.000%0.46
Fri 16 Jan, 20264.151.85%252.00-0.24%0.46
Wed 14 Jan, 20267.003.59%240.000%0.47
Tue 13 Jan, 20269.65-1.65%232.80-3.52%0.49
Mon 12 Jan, 202624.451.43%120.00-12.88%0.5
Fri 09 Jan, 202630.453.08%108.90-3.36%0.58
Thu 08 Jan, 202631.1079.47%122.55-2.32%0.62
Wed 07 Jan, 202684.5011.3%42.50-16.59%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.80-10.17%282.700%0.32
Mon 19 Jan, 20262.708.67%266.60-1.16%0.28
Fri 16 Jan, 20263.55-5.79%250.650%0.31
Wed 14 Jan, 20266.4516.4%250.650%0.29
Tue 13 Jan, 20268.40-26.46%250.651.17%0.34
Mon 12 Jan, 202619.955.6%176.50-2.52%0.25
Fri 09 Jan, 202625.401.88%124.00-11%0.27
Thu 08 Jan, 202625.00169.43%140.05-6.3%0.31
Wed 07 Jan, 202672.2530.68%50.35-22.26%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.25-3.15%354.000%0.24
Mon 19 Jan, 20262.35-9.1%292.500%0.23
Fri 16 Jan, 20263.053.76%293.25-0.74%0.21
Wed 14 Jan, 20265.402.17%273.250%0.22
Tue 13 Jan, 20267.15-26.31%273.25-3.77%0.22
Mon 12 Jan, 202616.358.49%153.45-1.62%0.17
Fri 09 Jan, 202620.550.43%139.55-4.65%0.19
Thu 08 Jan, 202621.90118.74%148.85-1.74%0.2
Wed 07 Jan, 202661.606.05%59.15-10.33%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.102.04%325.75-2.4%0.1
Mon 19 Jan, 20262.10-1.58%329.05-0.79%0.11
Fri 16 Jan, 20262.75-0.93%315.45-4.18%0.11
Wed 14 Jan, 20264.650.51%310.80-0.75%0.11
Tue 13 Jan, 20266.25-17.54%289.450%0.11
Mon 12 Jan, 202613.251.31%174.600.38%0.09
Fri 09 Jan, 202616.85-1.12%156.15-7.37%0.09
Thu 08 Jan, 202618.401.6%162.40-8.06%0.1
Wed 07 Jan, 202651.15116.68%68.7522.05%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.20-12.7%386.10-3.93%0.17
Mon 19 Jan, 20262.10-10.47%326.00-3.52%0.15
Fri 16 Jan, 20262.652.21%290.000%0.14
Wed 14 Jan, 20264.30-0.08%331.65-0.54%0.14
Tue 13 Jan, 20265.6010.46%308.40-2.88%0.14
Mon 12 Jan, 202611.255.16%205.00-4.73%0.16
Fri 09 Jan, 202614.403.03%173.80-2.78%0.18
Thu 08 Jan, 202615.009.06%179.85-16.06%0.19
Wed 07 Jan, 202643.2016.25%80.25-3.24%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.15-9.85%248.950%0.26
Mon 19 Jan, 20262.00-7.69%248.950%0.23
Fri 16 Jan, 20262.40-13.51%248.950%0.22
Wed 14 Jan, 20263.801.02%248.950%0.19
Tue 13 Jan, 20264.9549.7%248.950%0.19
Mon 12 Jan, 20269.30-9.14%248.95-1.06%0.28
Fri 09 Jan, 202611.75-19.78%193.35-6%0.26
Thu 08 Jan, 202612.45104.55%196.700%0.22
Wed 07 Jan, 202635.0512.24%92.402.04%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-22.9%340.55--
Mon 19 Jan, 20261.80-3.6%340.55--
Fri 16 Jan, 20262.00-8.26%340.55--
Wed 14 Jan, 20263.40-7.28%340.55--
Tue 13 Jan, 20264.2520.55%340.55--
Mon 12 Jan, 20267.757.44%340.55--
Fri 09 Jan, 20269.60-5.62%340.55--
Thu 08 Jan, 202610.3588.11%340.55--
Wed 07 Jan, 202628.3015.82%340.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.80-19.48%262.350%0.02
Mon 19 Jan, 20261.60-27.58%262.350%0.01
Fri 16 Jan, 20261.55-16.81%262.350%0.01
Wed 14 Jan, 20263.0528.89%262.350%0.01
Tue 13 Jan, 20263.90-1.34%262.350%0.01
Mon 12 Jan, 20266.55-38.83%262.35-16.67%0.01
Fri 09 Jan, 20268.15-6.97%168.0050%0.01
Thu 08 Jan, 20268.0018.83%149.0533.33%0.01
Wed 07 Jan, 202623.20-3.91%121.6550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-35.25%367.25--
Mon 19 Jan, 20261.45-6.45%367.25--
Fri 16 Jan, 20261.752.57%367.25--
Wed 14 Jan, 20262.754.21%367.25--
Tue 13 Jan, 20263.45102.33%367.25--
Mon 12 Jan, 20265.6018.35%367.25--
Fri 09 Jan, 20266.651.87%367.25--
Thu 08 Jan, 20265.85148.84%367.25--
Wed 07 Jan, 202619.0586.96%367.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-27.93%435.250.64%0.13
Mon 19 Jan, 20261.20-11.81%461.55-0.63%0.09
Fri 16 Jan, 20261.65-7.74%391.50-1.25%0.08
Wed 14 Jan, 20262.50-5.78%426.950%0.08
Tue 13 Jan, 20263.2026.73%403.75-3.61%0.07
Mon 12 Jan, 20264.70-3.26%264.250%0.1
Fri 09 Jan, 20265.552.3%264.25-1.19%0.09
Thu 08 Jan, 20265.3515.7%267.50-1.18%0.1
Wed 07 Jan, 202615.153.37%152.00-2.86%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.300%255.000%0.01
Mon 19 Jan, 20262.300%255.000%0.01
Fri 16 Jan, 20262.300%255.000%0.01
Wed 14 Jan, 20262.307.41%255.000%0.01
Tue 13 Jan, 20262.90-255.000%0.01
Mon 12 Jan, 2026113.05-255.000%-
Fri 09 Jan, 2026113.05-255.000%-
Thu 08 Jan, 2026113.05-255.000%-
Wed 07 Jan, 2026113.05-255.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202672.20-370.15--
Mon 19 Jan, 202672.20-370.15--
Fri 16 Jan, 202672.20-370.15--
Wed 14 Jan, 202672.20-370.15--
Tue 13 Jan, 202672.20-370.15--
Mon 12 Jan, 202672.20-370.15--
Fri 09 Jan, 202672.20-370.15--
Thu 08 Jan, 202672.20-370.15--
Wed 07 Jan, 202672.20-370.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.250%423.50--
Mon 19 Jan, 20266.250%423.50--
Fri 16 Jan, 20266.250%423.50--
Wed 14 Jan, 20266.250%423.50--
Tue 13 Jan, 20266.250%423.50--
Mon 12 Jan, 20266.250%423.50--
Fri 09 Jan, 20266.25-423.50--
Thu 08 Jan, 2026102.25-423.50--
Wed 07 Jan, 2026102.25-423.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.95-21.88%400.55--
Mon 19 Jan, 20261.30-44.83%400.55--
Fri 16 Jan, 20261.250%400.55--
Wed 14 Jan, 20262.400%400.55--
Tue 13 Jan, 20262.400%400.55--
Mon 12 Jan, 20262.556.42%400.55--
Fri 09 Jan, 20263.0032.93%400.55--
Thu 08 Jan, 20262.75-400.55--
Wed 07 Jan, 202663.05-400.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-3.77%534.850%0.14
Mon 19 Jan, 20261.20-12.29%534.850%0.13
Fri 16 Jan, 20261.407.61%534.850%0.12
Wed 14 Jan, 20261.95-0.35%499.000%0.12
Tue 13 Jan, 20262.15-4.47%499.000%0.12
Mon 12 Jan, 20262.25-6.93%431.600%0.12
Fri 09 Jan, 20262.603.46%381.40-0.57%0.11
Thu 08 Jan, 20262.10-4.48%370.20-25.42%0.11
Wed 07 Jan, 20265.204.02%227.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-0.23%483.40--
Mon 19 Jan, 20260.901.39%483.40--
Fri 16 Jan, 20261.450%483.40--
Wed 14 Jan, 20261.75-2.71%483.40--
Tue 13 Jan, 20262.10-49.02%483.40--
Mon 12 Jan, 20261.40-2.25%483.40--
Fri 09 Jan, 20261.653.25%483.40--
Thu 08 Jan, 20261.200.94%483.40--
Wed 07 Jan, 20263.456.76%483.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-1.51%514.30--
Mon 19 Jan, 20260.800.51%514.30--
Fri 16 Jan, 20261.35-1%514.30--
Wed 14 Jan, 20261.60-11.89%514.30--
Tue 13 Jan, 20261.30-9.56%514.30--
Mon 12 Jan, 20261.25-6.34%514.30--
Fri 09 Jan, 20261.2013.56%514.30--
Thu 08 Jan, 20261.20-0.84%514.30--
Wed 07 Jan, 20262.20-7.39%514.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.700%546.00--
Mon 19 Jan, 20261.700%546.00--
Fri 16 Jan, 20261.700%546.00--
Wed 14 Jan, 20261.700%546.00--
Tue 13 Jan, 20261.70-11.11%546.00--
Mon 12 Jan, 20261.15-10%546.00--
Fri 09 Jan, 20261.20-9.09%546.00--
Thu 08 Jan, 20261.3022.22%546.00--
Wed 07 Jan, 20262.4550%546.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-9.09%578.40--
Mon 19 Jan, 20261.450%578.40--
Fri 16 Jan, 20261.45-2.22%578.40--
Wed 14 Jan, 20261.20-9.09%578.40--
Tue 13 Jan, 20261.201.02%578.40--
Mon 12 Jan, 20260.80-6.67%578.40--
Fri 09 Jan, 20260.700.96%578.40--
Thu 08 Jan, 20260.950%578.40--
Wed 07 Jan, 20261.25-5.45%578.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.900%611.40--
Mon 19 Jan, 20261.900%611.40--
Fri 16 Jan, 20261.900%611.40--
Wed 14 Jan, 20261.900%611.40--
Tue 13 Jan, 20261.900%611.40--
Mon 12 Jan, 20261.900%611.40--
Fri 09 Jan, 20261.900%611.40--
Thu 08 Jan, 20261.90-611.40--
Wed 07 Jan, 202653.75-611.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.000%645.05--
Mon 19 Jan, 20261.00-4.55%645.05--
Fri 16 Jan, 20261.20-4.35%645.05--
Wed 14 Jan, 20261.200%645.05--
Tue 13 Jan, 20261.20-11.54%645.05--
Mon 12 Jan, 20261.200%645.05--
Fri 09 Jan, 20261.258.33%645.05--
Thu 08 Jan, 20261.1020%645.05--
Wed 07 Jan, 20261.40185.71%645.05--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202643.10-16.39%35.40-17.72%2.12
Mon 19 Jan, 202690.2540.2%20.106.17%2.16
Fri 16 Jan, 202694.505.15%28.200.36%2.85
Wed 14 Jan, 2026106.2028.54%32.807.77%2.98
Tue 13 Jan, 2026127.30177.22%30.2029.62%3.56
Mon 12 Jan, 2026184.50-1.25%8.50-2.51%7.61
Fri 09 Jan, 2026243.00-1.23%8.00-34.55%7.71
Thu 08 Jan, 2026248.70-4.71%14.0043.16%11.63
Wed 07 Jan, 2026348.000%2.602.09%7.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202662.65100%26.35-0.34%96.83
Mon 19 Jan, 2026116.000%14.701.22%194.33
Fri 16 Jan, 2026116.000%22.7020%192
Wed 14 Jan, 2026116.00-27.251.48%160
Tue 13 Jan, 2026329.30-25.55--
Mon 12 Jan, 2026329.30-73.05--
Fri 09 Jan, 2026329.30-73.05--
Wed 31 Dec, 2025329.30-73.05--
Tue 30 Dec, 2025329.30-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202677.6042.11%20.3017.39%10
Mon 19 Jan, 2026124.30-5%11.60-18.73%12.11
Fri 16 Jan, 2026139.00400%18.70-11.84%14.15
Wed 14 Jan, 2026142.950%22.6521.59%80.25
Tue 13 Jan, 2026163.60100%21.70225.93%66
Mon 12 Jan, 2026312.000%5.95113.16%40.5
Fri 09 Jan, 2026312.000%5.65-62.38%19
Thu 08 Jan, 2026312.000%8.70-17.21%50.5
Wed 07 Jan, 2026312.000%2.700.83%61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202678.1518.18%15.5510.8%30.77
Mon 19 Jan, 2026145.00-21.43%9.10-2.43%32.82
Fri 16 Jan, 2026146.25133.33%15.10-13.95%26.43
Wed 14 Jan, 2026148.0050%18.750.23%71.67
Tue 13 Jan, 2026295.000%18.1038.39%107.25
Mon 12 Jan, 2026295.000%5.05-1.27%77.5
Fri 09 Jan, 2026295.00-20%4.855.72%78.5
Thu 08 Jan, 2026335.000%8.65-3.57%59.4
Wed 07 Jan, 2026335.000%1.650%61.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202696.9550%11.103.87%38
Mon 19 Jan, 2026186.600%7.404.03%54.88
Fri 16 Jan, 2026186.600%11.653.18%52.75
Wed 14 Jan, 2026186.6033.33%15.9511.14%51.13
Tue 13 Jan, 2026199.30100%15.4053.33%61.33
Mon 12 Jan, 2026468.050%4.303.45%80
Fri 09 Jan, 2026468.050%4.108.92%77.33
Thu 08 Jan, 2026468.050%6.858.12%71
Wed 07 Jan, 2026468.050%2.000%65.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026117.151800%8.95-45.64%8.53
Mon 19 Jan, 2026186.700%5.8047.52%298
Fri 16 Jan, 2026186.700%10.0045.32%202
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026145.00100%6.85-13.36%33.5
Mon 19 Jan, 2026380.000%4.4531.82%77.33
Fri 16 Jan, 2026380.000%8.15-19.63%58.67
Wed 14 Jan, 2026380.000%10.85-0.45%73
Tue 13 Jan, 2026380.000%11.15155.81%73.33
Mon 12 Jan, 2026380.000%3.20273.91%28.67
Fri 09 Jan, 2026380.000%3.559.52%7.67
Thu 08 Jan, 2026380.000%5.852000%7
Wed 07 Jan, 2026380.000%1.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026418.70-43.75--
Mon 19 Jan, 2026418.70-43.75--
Fri 16 Jan, 2026418.70-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026457.15-4.206.69%-
Mon 19 Jan, 2026457.15-3.1519.81%-
Fri 16 Jan, 2026457.15-5.20105.83%-
Wed 14 Jan, 2026457.15-7.85-18.9%-
Tue 13 Jan, 2026457.15-8.10-36.18%-
Mon 12 Jan, 2026457.15-1.8085.98%-
Fri 09 Jan, 2026457.15-2.2517.58%-
Thu 08 Jan, 2026457.15-4.301037.5%-
Wed 07 Jan, 2026457.15-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026450.75-36.20--
Mon 19 Jan, 2026450.75-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026224.000%2.80-22.48%7.83
Mon 19 Jan, 2026236.30-0.99%2.001.1%10.1
Fri 16 Jan, 2026268.5060.32%3.4022.73%9.89
Wed 14 Jan, 2026287.00-10%5.55-3.55%12.92
Tue 13 Jan, 2026301.85141.38%6.00211.44%12.06
Mon 12 Jan, 2026544.600%1.65-1.81%9.34
Fri 09 Jan, 2026544.600%1.80-14.02%9.52
Thu 08 Jan, 2026544.607.41%4.25165.29%11.07
Wed 07 Jan, 2026560.000%1.60-6.2%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026518.15-1.85-5.84%-
Mon 19 Jan, 2026518.15-1.403.29%-
Fri 16 Jan, 2026518.15-2.2541.47%-
Wed 14 Jan, 2026518.15-3.757.95%-
Tue 13 Jan, 2026518.15-4.7523800%-
Mon 12 Jan, 2026518.15-0.500%-
Fri 09 Jan, 2026518.15-0.500%-
Wed 31 Dec, 2025518.15-0.500%-
Tue 30 Dec, 2025518.15-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026297.0523.02%1.80-0.85%1.37
Mon 19 Jan, 2026345.050%1.502.61%1.7
Fri 16 Jan, 2026345.0556.18%1.659.52%1.65
Wed 14 Jan, 2026353.302.3%3.059.38%2.36
Tue 13 Jan, 2026381.758.75%3.40418.92%2.21
Mon 12 Jan, 2026460.751.27%1.250%0.46
Fri 09 Jan, 2026519.2538.6%0.652.78%0.47
Thu 08 Jan, 2026530.701.79%2.35227.27%0.63
Wed 07 Jan, 2026629.150%1.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026582.75-1.305%-
Mon 19 Jan, 2026582.75-1.35--
Fri 16 Jan, 2026582.75-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026616.30-31.45--
Mon 19 Jan, 2026616.30-31.45--
Fri 16 Jan, 2026616.30-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026650.55-26.35--
Mon 19 Jan, 2026650.55-26.35--
Fri 16 Jan, 2026650.55-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026685.45-21.85--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top