ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LT SPOT Price: 3887.40 as on 13 Jan, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4108.47
Target up: 3997.93
Target up: 3957.7
Target up: 3917.47
Target down: 3806.93
Target down: 3766.7
Target down: 3726.47

Date Close Open High Low Volume
13 Tue Jan 20263887.404028.004028.003837.004.98 M
12 Mon Jan 20264019.004026.004026.903944.301.39 M
09 Fri Jan 20264025.204029.004094.004006.201.72 M
08 Thu Jan 20264028.404160.004169.903991.302.33 M
07 Wed Jan 20264157.004106.004180.004094.001.21 M
06 Tue Jan 20264140.604153.004185.004129.901.21 M
05 Mon Jan 20264150.404162.904195.004132.801.17 M
02 Fri Jan 20264163.404138.104172.704127.100.98 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4200 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3520 3680 3760 4140

Put to Call Ratio (PCR) has decreased for strikes: 3880 3960 3840 3860

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202664.25458.28%67.5048.03%0.74
Mon 12 Jan, 2026145.15-2.72%20.55-5.41%2.78
Fri 09 Jan, 2026160.10-2.85%19.10-31.89%2.86
Thu 08 Jan, 2026154.401.44%29.4080.32%4.08
Wed 07 Jan, 2026268.001.89%5.15-0.09%2.29
Tue 06 Jan, 2026275.00-0.21%5.8012.19%2.34
Mon 05 Jan, 2026263.00-0.21%5.800.2%2.08
Fri 02 Jan, 2026292.500.42%5.308.9%2.07
Thu 01 Jan, 2026261.00-0.42%7.4015.19%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202654.851876.19%78.0554.83%0.48
Mon 12 Jan, 2026124.20500%25.1540%6.17
Fri 09 Jan, 2026160.7575%22.652.78%26.43
Thu 08 Jan, 2026265.000%34.75140%45
Wed 07 Jan, 2026265.000%6.2038.89%18.75
Tue 06 Jan, 2026265.000%6.10-10%13.5
Mon 05 Jan, 2026265.000%7.2020%15
Fri 02 Jan, 2026265.00-20%6.504900%12.5
Thu 01 Jan, 2026178.500%9.40-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202645.951414.29%89.25174.05%0.58
Mon 12 Jan, 2026114.50-30.1050.48%3.22
Fri 09 Jan, 2026228.45-26.90--
Thu 08 Jan, 2026228.45-130.55--
Wed 07 Jan, 2026228.45-130.55--
Tue 06 Jan, 2026228.45-130.55--
Mon 05 Jan, 2026228.45-130.55--
Fri 02 Jan, 2026228.45-130.55--
Thu 01 Jan, 2026228.45-130.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202637.601610.71%102.30-39.12%0.17
Mon 12 Jan, 202698.0581.82%35.6013.41%4.89
Fri 09 Jan, 2026111.0011.59%32.2054.48%7.84
Thu 08 Jan, 2026215.000%46.5594.53%5.67
Wed 07 Jan, 2026179.200%9.1524.84%2.91
Tue 06 Jan, 2026179.200%10.3013.38%2.33
Mon 05 Jan, 2026179.200%10.25-0.7%2.06
Fri 02 Jan, 2026179.200%8.60-15.88%2.07
Thu 01 Jan, 2026179.200%12.6011.11%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202631.45713.48%114.70-6.86%0.28
Mon 12 Jan, 202684.90131.15%42.4533.59%2.48
Fri 09 Jan, 202698.5527.08%38.35-18.89%4.3
Thu 08 Jan, 2026101.3537.14%52.1574.59%6.73
Wed 07 Jan, 2026148.050%11.0510.12%5.29
Tue 06 Jan, 2026148.050%12.45-0.59%4.8
Mon 05 Jan, 2026148.050%12.45-7.14%4.83
Fri 02 Jan, 2026148.050%10.60-16.13%5.2
Thu 01 Jan, 2026148.050%14.609.05%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202626.9077.71%129.258.29%0.4
Mon 12 Jan, 202673.0539.55%49.70-3.23%0.65
Fri 09 Jan, 202685.103.83%45.15-3.63%0.94
Thu 08 Jan, 202686.10-2.51%58.709.61%1.01
Wed 07 Jan, 2026175.050.31%13.502.27%0.9
Tue 06 Jan, 2026174.45-0.26%15.70-0.58%0.88
Mon 05 Jan, 2026174.250.21%15.10-7.54%0.88
Fri 02 Jan, 2026195.15-0.26%12.45-6.17%0.96
Thu 01 Jan, 2026172.203.66%17.90-7%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202622.35101.12%147.70-21.77%0.46
Mon 12 Jan, 202662.2516.59%59.45-20.95%1.19
Fri 09 Jan, 202673.55209.46%53.8543.21%1.75
Thu 08 Jan, 202673.85252.38%66.4551.35%3.78
Wed 07 Jan, 2026146.85-19.23%16.805.11%8.81
Tue 06 Jan, 2026160.55-10.34%18.604.76%6.77
Mon 05 Jan, 2026164.70-19.44%17.95-37.31%5.79
Fri 02 Jan, 2026173.25-2.7%15.05-30.39%7.44
Thu 01 Jan, 2026155.35-26%21.70142.14%10.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202618.708.4%161.25-11.16%0.56
Mon 12 Jan, 202652.400.61%69.501.36%0.68
Fri 09 Jan, 202663.0566.07%63.000%0.68
Thu 08 Jan, 202663.2568.24%74.453.03%1.13
Wed 07 Jan, 2026141.000.87%20.2513.49%1.84
Tue 06 Jan, 2026146.000.87%22.5514.89%1.64
Mon 05 Jan, 2026140.85-2.14%22.15-37.33%1.44
Fri 02 Jan, 2026162.80-0.85%17.9545.03%2.24
Thu 01 Jan, 2026140.85-12.27%25.951.4%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202615.65103.22%178.85-8.76%0.31
Mon 12 Jan, 202643.85108.77%81.10-0.41%0.69
Fri 09 Jan, 202652.75-2.01%70.9016%1.44
Thu 08 Jan, 202654.7029.74%85.30-22.02%1.22
Wed 07 Jan, 2026125.109.35%24.35-17.3%2.03
Tue 06 Jan, 2026127.50-1.99%27.95-17.73%2.68
Mon 05 Jan, 2026126.850.4%26.75-10.8%3.19
Fri 02 Jan, 2026146.304.17%21.9511.55%3.59
Thu 01 Jan, 2026126.10-34.6%30.7532.84%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.3520.81%197.80-2.61%0.72
Mon 12 Jan, 202636.35-16.22%92.600%0.89
Fri 09 Jan, 202644.6018.34%84.15-4.66%0.74
Thu 08 Jan, 202644.8553.07%91.65-19.7%0.92
Wed 07 Jan, 2026109.80-0.87%28.8514.57%1.76
Tue 06 Jan, 2026110.451.77%33.255.74%1.52
Mon 05 Jan, 2026112.45-5.83%31.50-32.03%1.46
Fri 02 Jan, 2026130.80-20.53%26.3012.21%2.03
Thu 01 Jan, 2026111.05-24.88%36.5519.89%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.255.6%214.05-5.12%0.47
Mon 12 Jan, 202629.855.73%103.95-4.51%0.52
Fri 09 Jan, 202636.951.76%97.201.09%0.58
Thu 08 Jan, 202638.55143.93%105.10-0.8%0.58
Wed 07 Jan, 202698.25-7.51%35.3030.81%1.42
Tue 06 Jan, 202698.95-4.16%39.50-5.86%1.01
Mon 05 Jan, 202698.95-8.09%37.902.56%1.02
Fri 02 Jan, 2026115.30-9.76%31.409.23%0.92
Thu 01 Jan, 202698.00-15.08%42.8521.95%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.65-1.65%232.80-3.52%0.49
Mon 12 Jan, 202624.451.43%120.00-12.88%0.5
Fri 09 Jan, 202630.453.08%108.90-3.36%0.58
Thu 08 Jan, 202631.1079.47%122.55-2.32%0.62
Wed 07 Jan, 202684.5011.3%42.50-16.59%1.14
Tue 06 Jan, 202684.953.83%46.200.49%1.53
Mon 05 Jan, 202686.40-0.25%45.456.37%1.58
Fri 02 Jan, 2026101.10-16.56%37.206.61%1.48
Thu 01 Jan, 202685.2068.82%50.75346.72%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20268.40-26.46%250.651.17%0.34
Mon 12 Jan, 202619.955.6%176.50-2.52%0.25
Fri 09 Jan, 202625.401.88%124.00-11%0.27
Thu 08 Jan, 202625.00169.43%140.05-6.3%0.31
Wed 07 Jan, 202672.2530.68%50.35-22.26%0.89
Tue 06 Jan, 202675.652.03%54.8032.68%1.49
Mon 05 Jan, 202674.35-5.93%53.651.8%1.14
Fri 02 Jan, 202688.40-28.16%44.2041.36%1.06
Thu 01 Jan, 202673.6067.18%59.00271.58%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.15-26.31%273.25-3.77%0.22
Mon 12 Jan, 202616.358.49%153.45-1.62%0.17
Fri 09 Jan, 202620.550.43%139.55-4.65%0.19
Thu 08 Jan, 202621.90118.74%148.85-1.74%0.2
Wed 07 Jan, 202661.606.05%59.15-10.33%0.44
Tue 06 Jan, 202664.45-2.65%63.7020.71%0.52
Mon 05 Jan, 202663.40-7.96%62.105.46%0.42
Fri 02 Jan, 202676.9028.01%52.0548.71%0.36
Thu 01 Jan, 202662.704.35%67.55476.6%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.25-17.54%289.450%0.11
Mon 12 Jan, 202613.251.31%174.600.38%0.09
Fri 09 Jan, 202616.85-1.12%156.15-7.37%0.09
Thu 08 Jan, 202618.401.6%162.40-8.06%0.1
Wed 07 Jan, 202651.15116.68%68.7522.05%0.11
Tue 06 Jan, 202655.553.27%73.102.01%0.2
Mon 05 Jan, 202653.30-0.08%71.8538.33%0.2
Fri 02 Jan, 202665.453.21%60.60195.08%0.14
Thu 01 Jan, 202652.90-77.65-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.6010.46%308.40-2.88%0.14
Mon 12 Jan, 202611.255.16%205.00-4.73%0.16
Fri 09 Jan, 202614.403.03%173.80-2.78%0.18
Thu 08 Jan, 202615.009.06%179.85-16.06%0.19
Wed 07 Jan, 202643.2016.25%80.25-3.24%0.25
Tue 06 Jan, 202646.602.1%84.20-3.69%0.3
Mon 05 Jan, 202645.0532.33%83.5515.79%0.32
Fri 02 Jan, 202654.95-12.03%70.1078.13%0.36
Thu 01 Jan, 202644.5087.15%88.4062.54%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.9549.7%248.950%0.19
Mon 12 Jan, 20269.30-9.14%248.95-1.06%0.28
Fri 09 Jan, 202611.75-19.78%193.35-6%0.26
Thu 08 Jan, 202612.45104.55%196.700%0.22
Wed 07 Jan, 202635.0512.24%92.402.04%0.45
Tue 06 Jan, 202638.8579.82%99.65-2.97%0.5
Mon 05 Jan, 202637.70-96.20172.97%0.93
Fri 02 Jan, 2026105.60-83.2542.31%-
Thu 01 Jan, 2026105.60-152.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.2520.55%340.55--
Mon 12 Jan, 20267.757.44%340.55--
Fri 09 Jan, 20269.60-5.62%340.55--
Thu 08 Jan, 202610.3588.11%340.55--
Wed 07 Jan, 202628.3015.82%340.55--
Tue 06 Jan, 202631.7013.95%340.55--
Mon 05 Jan, 202630.8517.81%340.55--
Fri 02 Jan, 202638.65-33.03%340.55--
Thu 01 Jan, 202630.35-340.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.90-1.34%262.350%0.01
Mon 12 Jan, 20266.55-38.83%262.35-16.67%0.01
Fri 09 Jan, 20268.15-6.97%168.0050%0.01
Thu 08 Jan, 20268.0018.83%149.0533.33%0.01
Wed 07 Jan, 202623.20-3.91%121.6550%0
Tue 06 Jan, 202626.108.65%114.850%0
Mon 05 Jan, 202625.3018.22%114.850%0
Fri 02 Jan, 202631.7077.56%114.85-0
Thu 01 Jan, 202625.25138.58%312.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.45102.33%367.25--
Mon 12 Jan, 20265.6018.35%367.25--
Fri 09 Jan, 20266.651.87%367.25--
Thu 08 Jan, 20265.85148.84%367.25--
Wed 07 Jan, 202619.0586.96%367.25--
Tue 06 Jan, 202621.60-367.25--
Mon 05 Jan, 2026124.80-367.25--
Fri 02 Jan, 2026124.80-367.25--
Thu 01 Jan, 2026124.80-367.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.2026.73%403.75-3.61%0.07
Mon 12 Jan, 20264.70-3.26%264.250%0.1
Fri 09 Jan, 20265.552.3%264.25-1.19%0.09
Thu 08 Jan, 20265.3515.7%267.50-1.18%0.1
Wed 07 Jan, 202615.153.37%152.00-2.86%0.11
Tue 06 Jan, 202616.95-2.42%161.305.42%0.12
Mon 05 Jan, 202616.65-4.97%147.00-2.35%0.11
Fri 02 Jan, 202621.357.1%132.001.19%0.11
Thu 01 Jan, 202616.8029.9%160.40309.76%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.90-255.000%0.01
Mon 12 Jan, 2026113.05-255.000%-
Fri 09 Jan, 2026113.05-255.000%-
Thu 08 Jan, 2026113.05-255.000%-
Wed 07 Jan, 2026113.05-255.000%-
Tue 06 Jan, 2026113.05-255.000%-
Mon 05 Jan, 2026113.05-255.000%-
Fri 02 Jan, 2026113.05-255.000%-
Thu 01 Jan, 2026113.05-255.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202672.20-370.15--
Mon 12 Jan, 202672.20-370.15--
Fri 09 Jan, 202672.20-370.15--
Thu 08 Jan, 202672.20-370.15--
Wed 07 Jan, 202672.20-370.15--
Tue 06 Jan, 202672.20-370.15--
Mon 05 Jan, 202672.20-370.15--
Fri 02 Jan, 202672.20-370.15--
Wed 31 Dec, 202572.20-370.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.250%423.50--
Mon 12 Jan, 20266.250%423.50--
Fri 09 Jan, 20266.25-423.50--
Thu 08 Jan, 2026102.25-423.50--
Wed 07 Jan, 2026102.25-423.50--
Tue 06 Jan, 2026102.25-423.50--
Mon 05 Jan, 2026102.25-423.50--
Fri 02 Jan, 2026102.25-423.50--
Thu 01 Jan, 2026102.25-423.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.400%400.55--
Mon 12 Jan, 20262.556.42%400.55--
Fri 09 Jan, 20263.0032.93%400.55--
Thu 08 Jan, 20262.75-400.55--
Wed 07 Jan, 202663.05-400.55--
Tue 06 Jan, 202663.05-400.55--
Mon 05 Jan, 202663.05-400.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.15-4.47%499.000%0.12
Mon 12 Jan, 20262.25-6.93%431.600%0.12
Fri 09 Jan, 20262.603.46%381.40-0.57%0.11
Thu 08 Jan, 20262.10-4.48%370.20-25.42%0.11
Wed 07 Jan, 20265.204.02%227.900%0.15
Tue 06 Jan, 20265.504.61%227.90-0.42%0.15
Mon 05 Jan, 20265.704.68%237.05-2.87%0.16
Fri 02 Jan, 20267.405.15%221.9526.42%0.17
Thu 01 Jan, 20265.806.18%244.8028.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.10-49.02%483.40--
Mon 12 Jan, 20261.40-2.25%483.40--
Fri 09 Jan, 20261.653.25%483.40--
Thu 08 Jan, 20261.200.94%483.40--
Wed 07 Jan, 20263.456.76%483.40--
Tue 06 Jan, 20263.6026.22%483.40--
Mon 05 Jan, 20263.7012.83%483.40--
Fri 02 Jan, 20265.0520.13%483.40--
Thu 01 Jan, 20263.8511575%483.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.30-9.56%514.30--
Mon 12 Jan, 20261.25-6.34%514.30--
Fri 09 Jan, 20261.2013.56%514.30--
Thu 08 Jan, 20261.20-0.84%514.30--
Wed 07 Jan, 20262.20-7.39%514.30--
Tue 06 Jan, 20262.50-6.55%514.30--
Mon 05 Jan, 20262.5058.96%514.30--
Fri 02 Jan, 20263.2514.57%514.30--
Thu 01 Jan, 20262.55439.29%514.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.70-11.11%546.00--
Mon 12 Jan, 20261.15-10%546.00--
Fri 09 Jan, 20261.20-9.09%546.00--
Thu 08 Jan, 20261.3022.22%546.00--
Wed 07 Jan, 20262.4550%546.00--
Tue 06 Jan, 20263.00100%546.00--
Mon 05 Jan, 20261.85200%546.00--
Fri 02 Jan, 20263.00-546.00--
Thu 01 Jan, 202667.15-546.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.201.02%578.40--
Mon 12 Jan, 20260.80-6.67%578.40--
Fri 09 Jan, 20260.700.96%578.40--
Thu 08 Jan, 20260.950%578.40--
Wed 07 Jan, 20261.25-5.45%578.40--
Tue 06 Jan, 20261.600%578.40--
Mon 05 Jan, 20261.3048.65%578.40--
Fri 02 Jan, 20261.4089.74%578.40--
Thu 01 Jan, 20261.45-25%578.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.900%611.40--
Mon 12 Jan, 20261.900%611.40--
Fri 09 Jan, 20261.900%611.40--
Thu 08 Jan, 20261.90-611.40--
Wed 07 Jan, 202653.75-611.40--
Tue 06 Jan, 202653.75-611.40--
Mon 05 Jan, 202653.75-611.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.20-11.54%645.05--
Mon 12 Jan, 20261.200%645.05--
Fri 09 Jan, 20261.258.33%645.05--
Thu 08 Jan, 20261.1020%645.05--
Wed 07 Jan, 20261.40185.71%645.05--
Tue 06 Jan, 20261.15-645.05--
Mon 05 Jan, 202648.00-645.05--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202674.806000%58.5092.73%0.99
Mon 12 Jan, 2026120.00250%16.95-61.94%31.43
Fri 09 Jan, 2026188.75-15.60-12.02%289
Thu 08 Jan, 2026298.95-25.5038.32%-
Wed 07 Jan, 2026298.95-4.357.22%-
Tue 06 Jan, 2026298.95-4.507.26%-
Mon 05 Jan, 2026298.95-4.8010.13%-
Fri 02 Jan, 2026298.95-4.551604.55%-
Thu 01 Jan, 2026298.95-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202686.259150%49.90304.72%1.16
Mon 12 Jan, 2026150.85-14.25103.85%26.5
Fri 09 Jan, 2026276.10-13.10-3.7%-
Thu 08 Jan, 2026276.10-22.455300%-
Wed 07 Jan, 2026276.10-3.30--
Tue 06 Jan, 2026276.10-99.05--
Mon 05 Jan, 2026276.10-99.05--
Fri 02 Jan, 2026276.10-99.05--
Thu 01 Jan, 2026276.10-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202699.251580%42.20-27.71%3.98
Mon 12 Jan, 2026169.1566.67%11.95696.55%92.4
Fri 09 Jan, 2026200.00-50%11.10-42%19.33
Thu 08 Jan, 2026252.000%19.009.89%16.67
Wed 07 Jan, 2026252.000%3.10-2.15%15.17
Tue 06 Jan, 2026252.000%3.65-1.06%15.5
Mon 05 Jan, 2026252.000%4.15-1.05%15.67
Fri 02 Jan, 2026252.000%3.3530.14%15.83
Thu 01 Jan, 2026252.000%4.60-12.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026302.00-36.05--
Mon 12 Jan, 2026302.00-85.35--
Fri 09 Jan, 2026302.00-85.35--
Wed 31 Dec, 2025302.00-85.35--
Tue 30 Dec, 2025302.00-85.35--
Mon 29 Dec, 2025302.00-85.35--
Fri 26 Dec, 2025302.00-85.35--
Wed 24 Dec, 2025302.00-85.35--
Tue 23 Dec, 2025302.00-85.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026127.30177.22%30.2029.62%3.56
Mon 12 Jan, 2026184.50-1.25%8.50-2.51%7.61
Fri 09 Jan, 2026243.00-1.23%8.00-34.55%7.71
Thu 08 Jan, 2026248.70-4.71%14.0043.16%11.63
Wed 07 Jan, 2026348.000%2.602.09%7.74
Tue 06 Jan, 2026364.00-0.58%3.050.94%7.58
Mon 05 Jan, 2026361.100%2.75-0.78%7.47
Fri 02 Jan, 2026354.850%2.850.16%7.53
Thu 01 Jan, 2026354.85-1.16%3.459.74%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026329.30-25.55--
Mon 12 Jan, 2026329.30-73.05--
Fri 09 Jan, 2026329.30-73.05--
Wed 31 Dec, 2025329.30-73.05--
Tue 30 Dec, 2025329.30-73.05--
Mon 29 Dec, 2025329.30-73.05--
Fri 26 Dec, 2025329.30-73.05--
Wed 24 Dec, 2025329.30-73.05--
Tue 23 Dec, 2025329.30-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026163.60100%21.70225.93%66
Mon 12 Jan, 2026312.000%5.95113.16%40.5
Fri 09 Jan, 2026312.000%5.65-62.38%19
Thu 08 Jan, 2026312.000%8.70-17.21%50.5
Wed 07 Jan, 2026312.000%2.700.83%61
Tue 06 Jan, 2026312.000%2.10-0.82%60.5
Mon 05 Jan, 2026312.000%1.150%61
Fri 02 Jan, 2026312.000%2.50-1.61%61
Thu 01 Jan, 2026312.000%2.05275.76%62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026295.000%18.1038.39%107.25
Mon 12 Jan, 2026295.000%5.05-1.27%77.5
Fri 09 Jan, 2026295.00-20%4.855.72%78.5
Thu 08 Jan, 2026335.000%8.65-3.57%59.4
Wed 07 Jan, 2026335.000%1.650%61.6
Tue 06 Jan, 2026335.000%1.650%61.6
Mon 05 Jan, 2026335.000%1.650%61.6
Fri 02 Jan, 2026335.000%1.650%61.6
Thu 01 Jan, 2026335.000%1.6511.19%61.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026199.30100%15.4053.33%61.33
Mon 12 Jan, 2026468.050%4.303.45%80
Fri 09 Jan, 2026468.050%4.108.92%77.33
Thu 08 Jan, 2026468.050%6.858.12%71
Wed 07 Jan, 2026468.050%2.000%65.67
Tue 06 Jan, 2026468.050%1.55-2.96%65.67
Mon 05 Jan, 2026468.050%1.30-18.15%67.67
Fri 02 Jan, 2026468.0550%1.35-0.8%82.67
Thu 01 Jan, 2026370.000%1.307.76%125
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026380.000%11.15155.81%73.33
Mon 12 Jan, 2026380.000%3.20273.91%28.67
Fri 09 Jan, 2026380.000%3.559.52%7.67
Thu 08 Jan, 2026380.000%5.852000%7
Wed 07 Jan, 2026380.000%1.150%0.33
Tue 06 Jan, 2026380.000%1.150%0.33
Mon 05 Jan, 2026380.000%1.150%0.33
Fri 02 Jan, 2026380.000%1.150%0.33
Thu 01 Jan, 2026380.000%1.15-80%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026457.15-8.10-36.18%-
Mon 12 Jan, 2026457.15-1.8085.98%-
Fri 09 Jan, 2026457.15-2.2517.58%-
Thu 08 Jan, 2026457.15-4.301037.5%-
Wed 07 Jan, 2026457.15-1.900%-
Tue 06 Jan, 2026457.15-1.900%-
Mon 05 Jan, 2026457.15-1.900%-
Fri 02 Jan, 2026457.15-1.900%-
Thu 01 Jan, 2026457.15-1.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026301.85141.38%6.00211.44%12.06
Mon 12 Jan, 2026544.600%1.65-1.81%9.34
Fri 09 Jan, 2026544.600%1.80-14.02%9.52
Thu 08 Jan, 2026544.607.41%4.25165.29%11.07
Wed 07 Jan, 2026560.000%1.60-6.2%4.48
Tue 06 Jan, 2026590.150%1.055.74%4.78
Mon 05 Jan, 2026590.153.85%1.201.67%4.52
Fri 02 Jan, 2026540.000%1.00-4%4.62
Thu 01 Jan, 2026540.000%1.354.17%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026518.15-4.7523800%-
Mon 12 Jan, 2026518.15-0.500%-
Fri 09 Jan, 2026518.15-0.500%-
Wed 31 Dec, 2025518.15-0.500%-
Tue 30 Dec, 2025518.15-0.500%-
Mon 29 Dec, 2025518.15-0.500%-
Fri 26 Dec, 2025518.15-0.500%-
Wed 24 Dec, 2025518.15-0.500%-
Tue 23 Dec, 2025518.15-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026381.758.75%3.40418.92%2.21
Mon 12 Jan, 2026460.751.27%1.250%0.46
Fri 09 Jan, 2026519.2538.6%0.652.78%0.47
Thu 08 Jan, 2026530.701.79%2.35227.27%0.63
Wed 07 Jan, 2026629.150%1.000%0.2
Tue 06 Jan, 2026629.150%0.550%0.2
Mon 05 Jan, 2026629.150%0.5522.22%0.2
Fri 02 Jan, 2026629.150%2.350%0.16
Thu 01 Jan, 2026629.150%1.9012.5%0.16

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top