ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LT SPOT Price: 4093.00 as on 21 Aug, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4123.4
Target up: 4115.8
Target up: 4108.2
Target down: 4084.8
Target down: 4077.2
Target down: 4069.6
Target down: 4046.2

Date Close Open High Low Volume
21 Fri Aug 20264093.004081.004100.004061.401.26 M
20 Thu Aug 20264081.004050.504084.904048.301.06 M
19 Wed Aug 20264041.304064.004069.004024.801.19 M
18 Tue Aug 20264064.304068.004085.004050.001.36 M
17 Mon Aug 20264086.704041.004086.704026.001.07 M
14 Fri Aug 20264057.004068.704072.504033.100.93 M
13 Thu Aug 20264070.704010.004070.703990.002.3 M
12 Wed Aug 20264020.004038.004044.103990.002.23 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4000 4150 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4050 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 4250 3950 3900

Put to Call Ratio (PCR) has decreased for strikes: 4700 4600 4100 3200

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.0517.46%30.20-39.08%0.17
Thu 20 Aug, 202616.95-3.49%40.15-13.77%0.32
Wed 19 Aug, 202610.65-5.7%81.20-4.17%0.36
Tue 18 Aug, 202626.706.86%58.15-0.16%0.36
Mon 17 Aug, 202633.001.61%55.650.97%0.38
Fri 14 Aug, 202629.60-2%71.050.69%0.39
Thu 13 Aug, 202638.0018.05%67.604.91%0.38
Wed 12 Aug, 202629.95-4.02%100.50-0.47%0.42
Tue 11 Aug, 202637.700.89%88.85-1.18%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.455.26%73.2533.87%0.12
Thu 20 Aug, 20266.654.57%79.2022.77%0.09
Wed 19 Aug, 20264.20-9.84%126.105.76%0.08
Tue 18 Aug, 202612.2074.38%94.858.52%0.07
Mon 17 Aug, 202617.306.76%91.10-12.44%0.11
Fri 14 Aug, 202616.800.07%106.25-9.05%0.13
Thu 13 Aug, 202622.4018.04%101.75-0.9%0.14
Wed 12 Aug, 202617.850.23%138.70-1.76%0.17
Tue 11 Aug, 202623.102.77%119.451.79%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.101.13%121.20-6.18%0.19
Thu 20 Aug, 20263.25-10.78%125.000.18%0.21
Wed 19 Aug, 20262.35-16.45%173.950.37%0.18
Tue 18 Aug, 20266.708.36%138.00-4.87%0.15
Mon 17 Aug, 20269.456.1%133.20-10.99%0.17
Fri 14 Aug, 20269.654.55%151.30-0.77%0.21
Thu 13 Aug, 202613.007.08%142.150.77%0.22
Wed 12 Aug, 202610.15-10.59%175.00-2.27%0.23
Tue 11 Aug, 202613.95-5.32%161.60-16.22%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.75-24.39%185.000%0.35
Thu 20 Aug, 20261.70-7.09%185.000%0.27
Wed 19 Aug, 20261.357.84%185.000%0.25
Tue 18 Aug, 20263.65-9.15%185.000%0.27
Mon 17 Aug, 20265.152.08%185.000%0.24
Fri 14 Aug, 20265.25-3.83%185.000%0.25
Thu 13 Aug, 20267.251.35%185.00-13.86%0.24
Wed 12 Aug, 20266.10-3.1%228.55-1.78%0.28
Tue 11 Aug, 20268.304.44%213.400%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-5.12%218.90-5.32%0.12
Thu 20 Aug, 20260.95-6.85%226.50-67.46%0.12
Wed 19 Aug, 20260.656.45%265.80-4.24%0.33
Tue 18 Aug, 20262.000.77%231.200%0.37
Mon 17 Aug, 20263.052.4%232.60-0.21%0.37
Fri 14 Aug, 20263.10-2.31%245.000.1%0.38
Thu 13 Aug, 20264.300.39%235.00-0.31%0.37
Wed 12 Aug, 20263.30-1.22%270.30-0.31%0.37
Tue 11 Aug, 20264.90-2.24%250.00-0.1%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.50-8.66%289.000%0.05
Thu 20 Aug, 20260.75-19.11%289.000%0.05
Wed 19 Aug, 20260.50-6.55%289.000%0.04
Tue 18 Aug, 20261.20-3.45%289.000%0.04
Mon 17 Aug, 20262.153.57%289.000%0.03
Fri 14 Aug, 20262.10-5.62%289.000%0.04
Thu 13 Aug, 20263.059.2%289.00-14.29%0.03
Wed 12 Aug, 20262.40-1.21%288.000%0.04
Tue 11 Aug, 20263.40-11.29%288.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.45-4.11%320.95-2.17%0.53
Thu 20 Aug, 20260.80-18.87%321.15-31.73%0.52
Wed 19 Aug, 20260.80-6.86%371.05-0.55%0.62
Tue 18 Aug, 20261.35-2.91%333.050.37%0.58
Mon 17 Aug, 20261.95-5.04%321.50-1.28%0.56
Fri 14 Aug, 20261.75-2.88%387.000%0.54
Thu 13 Aug, 20262.25-1.98%387.000%0.52
Wed 12 Aug, 20261.95-11.78%387.000.18%0.51
Tue 11 Aug, 20262.85-11%345.00-0.36%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.45-22.22%372.60--
Thu 20 Aug, 20260.353.85%372.60--
Wed 19 Aug, 20260.65-7.14%372.60--
Tue 18 Aug, 20261.350%372.60--
Mon 17 Aug, 20261.35-6.67%372.60--
Fri 14 Aug, 20261.30-11.76%372.60--
Thu 13 Aug, 20261.503.03%372.60--
Wed 12 Aug, 20261.50-10.81%372.60--
Tue 11 Aug, 20261.800%372.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.45-1.99%438.00-6.45%0.05
Thu 20 Aug, 20260.65-8.36%418.20-22.5%0.05
Wed 19 Aug, 20260.70-12.85%435.000%0.06
Tue 18 Aug, 20260.950.53%435.000%0.05
Mon 17 Aug, 20261.10-10.81%435.000%0.05
Fri 14 Aug, 20261.20-4.86%435.000%0.05
Thu 13 Aug, 20261.50-0.78%435.000%0.05
Wed 12 Aug, 20261.45-3.98%435.000%0.04
Tue 11 Aug, 20261.702.65%435.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.5075%535.10-9.09%0.29
Thu 20 Aug, 20260.45-33.33%524.650%0.55
Wed 19 Aug, 20260.60-9.09%575.000%0.37
Tue 18 Aug, 20261.00-5.71%533.000%0.33
Mon 17 Aug, 20261.00-7.89%533.00-15.38%0.31
Fri 14 Aug, 20261.15-5%539.00-23.53%0.34
Thu 13 Aug, 20261.3525%539.40-10.53%0.43
Wed 12 Aug, 20260.90-5.88%560.000%0.59
Tue 11 Aug, 20261.25-10.53%560.005.56%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.355.45%630.00-74.19%0.14
Thu 20 Aug, 20260.25-12.7%615.10-79.74%0.56
Wed 19 Aug, 20260.50-3.08%631.000%2.43
Tue 18 Aug, 20260.40-1.52%631.000%2.35
Mon 17 Aug, 20260.50-1.49%631.00-2.55%2.32
Fri 14 Aug, 20261.250%682.000%2.34
Thu 13 Aug, 20260.55-6.94%682.000%2.34
Wed 12 Aug, 20260.55-14.29%682.000%2.18
Tue 11 Aug, 20261.000%682.000%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-2.22%--
Thu 20 Aug, 20260.200%--
Wed 19 Aug, 20260.50-1.1%--
Tue 18 Aug, 20260.50-11.65%--
Mon 17 Aug, 20260.850%--
Fri 14 Aug, 20260.850%--
Thu 13 Aug, 20260.650.98%--
Wed 12 Aug, 20260.600%--
Tue 11 Aug, 20260.60-2.86%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202637.75-23.68%7.30-4.38%0.82
Thu 20 Aug, 202641.90-28.16%14.9023.68%0.65
Wed 19 Aug, 202625.552.25%46.50-10.37%0.38
Tue 18 Aug, 202650.903.07%32.30-1.56%0.43
Mon 17 Aug, 202657.05-8.02%30.302.76%0.45
Fri 14 Aug, 202651.1532.47%43.4524.28%0.41
Thu 13 Aug, 202661.851.26%42.6564.75%0.43
Wed 12 Aug, 202649.50-0.92%66.65-0.9%0.27
Tue 11 Aug, 202659.306.54%61.951.59%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202681.65-18.29%1.3521.11%0.93
Thu 20 Aug, 202681.30-13.89%4.35-4.83%0.62
Wed 19 Aug, 202651.70-0.88%22.30-11.5%0.57
Tue 18 Aug, 202684.30-2.91%16.25-5.01%0.63
Mon 17 Aug, 202692.50-0.75%15.65-3.8%0.65
Fri 14 Aug, 202683.00-4.59%25.20-1.22%0.67
Thu 13 Aug, 202694.60-6.28%25.3013.93%0.64
Wed 12 Aug, 202675.403.03%42.601.36%0.53
Tue 11 Aug, 202687.050.11%41.15-1.89%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026129.55-10.86%0.707.8%1.59
Thu 20 Aug, 2026129.30-1.03%1.60-8.32%1.31
Wed 19 Aug, 202688.854.31%10.35-10.34%1.42
Tue 18 Aug, 2026125.20-19.02%8.150.92%1.65
Mon 17 Aug, 2026134.1024.84%7.90-10.52%1.32
Fri 14 Aug, 2026120.65-0.65%13.80-2.98%1.84
Thu 13 Aug, 2026132.85-11.49%15.00-9.07%1.89
Wed 12 Aug, 2026108.75-10.46%26.20-7.34%1.84
Tue 11 Aug, 2026122.45-12.46%26.001.97%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026180.55-23.54%0.40-9.4%1.3
Thu 20 Aug, 2026176.15-11.4%1.10-8.65%1.1
Wed 19 Aug, 2026133.50-1.56%5.20-7.46%1.06
Tue 18 Aug, 2026172.35-8.06%4.600.06%1.13
Mon 17 Aug, 2026179.75-11.21%4.45-6.58%1.04
Fri 14 Aug, 2026167.15-3.94%7.70-3.21%0.99
Thu 13 Aug, 2026177.95-3.2%9.20-2.18%0.98
Wed 12 Aug, 2026147.70-5.05%16.20-2.39%0.97
Tue 11 Aug, 2026165.65-1.07%16.70-2.34%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026229.35-1.15%0.40-8.01%1.29
Thu 20 Aug, 2026224.35-5.66%0.75-12.49%1.39
Wed 19 Aug, 2026183.15-3.82%3.25-2.59%1.5
Tue 18 Aug, 2026219.55-6.4%3.00-2%1.48
Mon 17 Aug, 2026221.70-2.54%3.10-2.48%1.41
Fri 14 Aug, 2026214.80-7.98%4.95-6.78%1.41
Thu 13 Aug, 2026225.20-6.2%6.050.21%1.39
Wed 12 Aug, 2026194.30-1.62%10.05-0.28%1.3
Tue 11 Aug, 2026205.30-12.15%10.95-4.98%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026281.35-7.3%0.35-9.48%1.8
Thu 20 Aug, 2026277.85-12.47%0.55-14.59%1.84
Wed 19 Aug, 2026230.15-0.68%2.35-5.7%1.89
Tue 18 Aug, 2026270.75-8.5%2.15-5.7%1.99
Mon 17 Aug, 2026279.85-3.34%2.30-10.08%1.93
Fri 14 Aug, 2026259.95-7.08%3.550.81%2.07
Thu 13 Aug, 2026273.00-3.94%4.25-2.28%1.91
Wed 12 Aug, 2026239.50-1.24%6.40-8.11%1.88
Tue 11 Aug, 2026250.25-3.9%7.40-1.49%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026313.350%0.40-15.71%1.02
Thu 20 Aug, 2026326.15-1.7%0.40-27.59%1.21
Wed 19 Aug, 2026278.401.15%1.80-3.65%1.65
Tue 18 Aug, 2026323.00-3.33%1.55-8.79%1.73
Mon 17 Aug, 2026323.30-1.64%2.00-6.25%1.83
Fri 14 Aug, 2026314.65-3.68%2.404.45%1.92
Thu 13 Aug, 2026322.65-1.04%2.85-6.13%1.77
Wed 12 Aug, 2026300.900%4.352.28%1.87
Tue 11 Aug, 2026300.90-0.52%4.90-6.4%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026384.60-6.04%0.30-9.14%3.07
Thu 20 Aug, 2026378.00-1.85%0.40-11.74%3.18
Wed 19 Aug, 2026334.00-19.64%1.251.06%3.53
Tue 18 Aug, 2026369.40-7.95%1.70-3.38%2.81
Mon 17 Aug, 2026380.000.27%1.40-6.69%2.68
Fri 14 Aug, 2026358.450%1.80-3.06%2.88
Thu 13 Aug, 2026370.80-0.82%2.104.05%2.97
Wed 12 Aug, 2026333.20-0.27%3.10-4.86%2.83
Tue 11 Aug, 2026346.50-0.27%3.45-8.63%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026405.000%0.15-6.5%4.11
Thu 20 Aug, 2026405.000%0.40-23.6%4.39
Wed 19 Aug, 2026405.000%0.80-1.53%5.75
Tue 18 Aug, 2026405.000%0.75-1.51%5.84
Mon 17 Aug, 2026405.000%1.05-2.06%5.93
Fri 14 Aug, 2026405.000%1.35-0.59%6.05
Thu 13 Aug, 2026422.400%1.4514.05%6.09
Wed 12 Aug, 2026422.400%2.506.03%5.34
Tue 11 Aug, 2026422.400%2.90-1.4%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026490.00-7.09%0.05-1.32%15.26
Thu 20 Aug, 2026457.85-2.31%0.25-0.44%14.37
Wed 19 Aug, 2026430.00-5.8%0.55-0.22%14.1
Tue 18 Aug, 2026466.10-6.12%0.30-1.87%13.31
Mon 17 Aug, 2026475.00-27.94%0.30-0.95%12.73
Fri 14 Aug, 2026470.000%0.55-0.47%9.26
Thu 13 Aug, 2026470.00-1.45%0.800%9.31
Wed 12 Aug, 2026433.15-0.48%1.30-0.78%9.17
Tue 11 Aug, 2026447.000%1.70-2.55%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026325.450%0.10-19.74%0.74
Thu 20 Aug, 2026325.450%0.600%0.93
Wed 19 Aug, 2026325.450%0.60-12.64%0.93
Tue 18 Aug, 2026325.450%0.55-1.14%1.06
Mon 17 Aug, 2026325.450%0.850%1.07
Fri 14 Aug, 2026325.450%0.751.15%1.07
Thu 13 Aug, 2026325.450%0.65-2.25%1.06
Wed 12 Aug, 2026325.450%1.35-1.11%1.09
Tue 11 Aug, 2026325.450%1.50-7.22%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026567.00-2.3%0.05-23.14%5.47
Thu 20 Aug, 2026584.00-5.43%0.40-3.04%6.95
Wed 19 Aug, 2026528.50-1.08%0.75-8.24%6.78
Tue 18 Aug, 2026512.950%0.40-6.08%7.31
Mon 17 Aug, 2026512.950%0.35-1.5%7.78
Fri 14 Aug, 2026512.950%0.45-3.03%7.9
Thu 13 Aug, 2026512.950%0.75-6.77%8.15
Wed 12 Aug, 2026512.95-1.06%0.95-0.97%8.74
Tue 11 Aug, 2026581.050%1.45-4.65%8.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026400.650%0.100%13.33
Thu 20 Aug, 2026400.650%0.30-14.89%13.33
Wed 19 Aug, 2026400.650%0.70-45.35%15.67
Tue 18 Aug, 2026400.650%0.35-51.41%28.67
Mon 17 Aug, 2026400.650%0.10-1.12%59
Fri 14 Aug, 2026400.650%0.400%59.67
Thu 13 Aug, 2026400.650%0.55-7.73%59.67
Wed 12 Aug, 2026400.650%0.95-0.51%64.67
Tue 11 Aug, 2026400.650%1.20-2.99%65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026631.000%0.05-22.46%9.06
Thu 20 Aug, 2026631.000%0.30-16.52%11.69
Wed 19 Aug, 2026631.00-5.88%0.70-4.68%14
Tue 18 Aug, 2026666.000%0.25-2.89%13.82
Mon 17 Aug, 2026666.000%0.40-6.92%14.24
Fri 14 Aug, 2026650.000%0.50-10.34%15.29
Thu 13 Aug, 2026650.000%0.65-2.68%17.06
Wed 12 Aug, 2026650.000%0.90-1.97%17.53
Tue 11 Aug, 2026650.000%1.10-1.3%17.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026880.10-0.250%-
Thu 20 Aug, 2026880.10-0.25-12.5%-
Wed 19 Aug, 2026880.10-0.65-4%-
Tue 18 Aug, 2026880.10-0.25-5.66%-
Mon 17 Aug, 2026880.10-0.45-0.93%-
Fri 14 Aug, 2026880.10-0.500%-
Thu 13 Aug, 2026880.10-0.902.88%-
Wed 12 Aug, 2026880.10-1.00-0.95%-
Tue 11 Aug, 2026880.10-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026821.500%0.05-29.03%44
Thu 20 Aug, 2026821.500%0.20-11.43%62
Wed 19 Aug, 2026821.500%0.20-9.09%70
Tue 18 Aug, 2026821.500%0.30-3.75%77
Mon 17 Aug, 2026821.500%0.5021.21%80
Fri 14 Aug, 2026821.500%0.40-1.49%66
Thu 13 Aug, 2026821.500%0.60-1.47%67
Wed 12 Aug, 2026821.500%0.60-10.53%68
Tue 11 Aug, 2026821.500%0.45-6.17%76

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top