ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LT SPOT Price: 4038.20 as on 05 Dec, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4093.33
Target up: 4079.55
Target up: 4065.77
Target down: 4020.43
Target down: 4006.65
Target down: 3992.87
Target down: 3947.53

Date Close Open High Low Volume
05 Fri Dec 20254038.203999.004048.003975.101.07 M
04 Thu Dec 20253983.603990.004009.203961.701.03 M
03 Wed Dec 20253988.004032.004046.903970.101.12 M
02 Tue Dec 20254030.504066.504088.604023.801.49 M
01 Mon Dec 20254073.204087.004103.404050.001.25 M
28 Fri Nov 20254069.604085.004104.204054.701.32 M
27 Thu Nov 20254081.304071.004140.004059.602.23 M
26 Wed Nov 20254062.003999.004074.603998.002.06 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4000 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3980 4020 3960 4280

Put to Call Ratio (PCR) has decreased for strikes: 4060 4200 3880 3900

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.151.71%79.40-5.03%0.5
Wed 03 Dec, 202549.1527.4%83.70-7.8%0.54
Tue 02 Dec, 202577.904.95%60.900.49%0.74
Mon 01 Dec, 202599.102.74%50.90-0.73%0.78
Fri 28 Nov, 2025106.905.14%47.65-13.66%0.8
Thu 27 Nov, 2025113.75-22.12%46.201.28%0.98
Wed 26 Nov, 202599.752.8%54.3578.71%0.75
Tue 25 Nov, 202569.2035.19%85.6577.7%0.43
Mon 24 Nov, 202583.055.4%78.3538.32%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.3064.97%91.65-3.21%0.28
Wed 03 Dec, 202541.6061.35%96.65-11.54%0.48
Tue 02 Dec, 202567.8518.58%70.35-12.32%0.88
Mon 01 Dec, 202587.7514.29%59.207.23%1.18
Fri 28 Nov, 202594.4029.56%56.258.35%1.26
Thu 27 Nov, 2025101.50-33.73%53.7028.73%1.51
Wed 26 Nov, 202588.1541.11%62.95141.27%0.78
Tue 25 Nov, 202561.4537.75%94.9096.88%0.45
Mon 24 Nov, 202572.9543.81%87.403.23%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.504.62%104.500%0.37
Wed 03 Dec, 202534.5598.81%107.65-15.82%0.38
Tue 02 Dec, 202558.6520.11%81.100.66%0.91
Mon 01 Dec, 202576.8026.01%68.0510.93%1.08
Fri 28 Nov, 202582.5547.19%63.2014.38%1.23
Thu 27 Nov, 202589.65-8.46%61.95179.07%1.58
Wed 26 Nov, 202577.3552.53%71.30142.25%0.52
Tue 25 Nov, 202550.7058.39%107.2586.84%0.33
Mon 24 Nov, 202564.653.79%98.65-5%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.35-1.78%119.400.36%0.49
Wed 03 Dec, 202529.109.99%121.55-5.39%0.48
Tue 02 Dec, 202549.8532.29%92.457.93%0.55
Mon 01 Dec, 202567.0014.21%78.008.48%0.68
Fri 28 Nov, 202572.1512.25%74.150.07%0.72
Thu 27 Nov, 202578.9011.94%71.1046.11%0.8
Wed 26 Nov, 202567.4021.12%81.60105.73%0.62
Tue 25 Nov, 202545.0538.73%121.0031.09%0.36
Mon 24 Nov, 202556.454.14%111.504.04%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.551.2%135.45-14.67%0.2
Wed 03 Dec, 202524.15-2.34%150.00-3%0.24
Tue 02 Dec, 202542.551.09%103.50-10.4%0.24
Mon 01 Dec, 202557.75-0.72%88.7525.21%0.27
Fri 28 Nov, 202562.2512.26%83.4510.7%0.21
Thu 27 Nov, 202569.0068.72%80.70198.61%0.22
Wed 26 Nov, 202558.35-5.49%91.30157.14%0.12
Tue 25 Nov, 202538.5585.33%139.00133.33%0.05
Mon 24 Nov, 202548.8587.64%120.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.353.9%147.20-1.03%0.17
Wed 03 Dec, 202520.201.03%166.25-8.06%0.18
Tue 02 Dec, 202536.050.76%116.1019.89%0.2
Mon 01 Dec, 202549.60-4.17%101.000%0.17
Fri 28 Nov, 202553.30-4.67%95.60-4.86%0.16
Thu 27 Nov, 202559.8560.47%91.55224.56%0.16
Wed 26 Nov, 202550.3525.83%103.45159.09%0.08
Tue 25 Nov, 202532.70160.45%155.80633.33%0.04
Mon 24 Nov, 202542.6044.74%159.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.053.55%165.000.31%0.62
Wed 03 Dec, 202516.205.63%181.000.31%0.64
Tue 02 Dec, 202530.156.67%130.1039.91%0.68
Mon 01 Dec, 202542.9011.66%114.200%0.52
Fri 28 Nov, 202545.953.87%108.80-17.08%0.58
Thu 27 Nov, 202551.80196.18%103.30215.73%0.72
Wed 26 Nov, 202543.15235.9%169.750%0.68
Tue 25 Nov, 202578.350%169.750%2.28
Mon 24 Nov, 202578.350%169.750%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.052.34%134.200%0.11
Wed 03 Dec, 202513.50-6.33%134.200%0.11
Tue 02 Dec, 202525.1028.04%134.20-2.33%0.1
Mon 01 Dec, 202536.2015.05%133.404.88%0.13
Fri 28 Nov, 202539.1533.49%124.00-2.38%0.15
Thu 27 Nov, 202544.35409.76%116.20950%0.2
Wed 26 Nov, 202536.901950%147.000%0.1
Tue 25 Nov, 202565.900%147.00300%2
Mon 24 Nov, 202565.900%170.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.159.22%203.650%0.23
Wed 03 Dec, 202511.102.36%205.85-0.56%0.26
Tue 02 Dec, 202520.90-7.25%161.00-4.04%0.26
Mon 01 Dec, 202530.75-3.75%142.5013.8%0.25
Fri 28 Nov, 202533.5010.23%130.800.31%0.21
Thu 27 Nov, 202538.0029.15%128.4014.04%0.24
Wed 26 Nov, 202531.1538.57%143.25-0.7%0.27
Tue 25 Nov, 202520.0557.46%197.2512.11%0.37
Mon 24 Nov, 202526.7027.34%178.1023.08%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.30-1.64%157.950%0.13
Wed 03 Dec, 20259.20-19.74%157.950%0.12
Tue 02 Dec, 202517.2510.95%157.950%0.1
Mon 01 Dec, 202524.801.48%157.950%0.11
Fri 28 Nov, 202529.3527.36%157.950%0.11
Thu 27 Nov, 202532.20194.44%183.200%0.14
Wed 26 Nov, 202526.301100%183.200%0.42
Tue 25 Nov, 202568.000%183.2025%5
Mon 24 Nov, 202568.000%184.500%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.75-2.01%235.00-1.69%0.24
Wed 03 Dec, 20257.10-46.1%174.700%0.24
Tue 02 Dec, 202514.10-1.7%174.700%0.13
Mon 01 Dec, 202521.50-27.47%174.700%0.13
Fri 28 Nov, 202523.8059.21%161.45-1.67%0.09
Thu 27 Nov, 202527.05-1.45%158.15-1.64%0.15
Wed 26 Nov, 202521.9557.03%174.65258.82%0.15
Tue 25 Nov, 202514.906.05%221.650%0.06
Mon 24 Nov, 202519.2025.89%221.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.70-0.99%163.400%0.55
Wed 03 Dec, 20256.05-16.53%163.400%0.54
Tue 02 Dec, 202511.951.26%163.400%0.45
Mon 01 Dec, 202517.650%163.400.93%0.46
Fri 28 Nov, 202519.253.46%158.550%0.45
Thu 27 Nov, 202522.95104.42%158.555.88%0.47
Wed 26 Nov, 202518.5011200%185.000%0.9
Tue 25 Nov, 202520.00-241.554.08%102
Mon 24 Nov, 202590.90-226.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.65-12.02%280.000%0.76
Wed 03 Dec, 20255.00-37.03%282.350%0.67
Tue 02 Dec, 20259.65-8.19%208.050%0.42
Mon 01 Dec, 202514.50-2.66%208.050.65%0.38
Fri 28 Nov, 202515.65-14.29%197.306.94%0.37
Thu 27 Nov, 202519.0016.95%189.509.92%0.3
Wed 26 Nov, 202515.50-16.4%207.7015.93%0.32
Tue 25 Nov, 202510.550.2%263.000.89%0.23
Mon 24 Nov, 202514.5019.37%242.050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.8019.39%362.30--
Wed 03 Dec, 20254.0523.75%362.30--
Tue 02 Dec, 20257.85-3.15%362.30--
Mon 01 Dec, 202511.80-2.13%362.30--
Fri 28 Nov, 202513.8556.88%362.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.901.22%205.500%0
Wed 03 Dec, 20253.20172.19%205.500%0
Tue 02 Dec, 20256.40-27.92%205.500%0.01
Mon 01 Dec, 20259.85-10.47%205.500%0
Fri 28 Nov, 202510.65-3.11%205.500%0
Thu 27 Nov, 202513.3034.54%205.50-0
Wed 26 Nov, 202510.7058.15%637.40--
Tue 25 Nov, 20257.6049.34%637.40--
Mon 24 Nov, 202510.8035.71%637.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.95-9.34%671.95--
Wed 03 Dec, 20252.2028800%671.95--
Tue 02 Dec, 202537.000%671.95--
Mon 01 Dec, 202537.000%671.95--
Fri 28 Nov, 202537.000%671.95--
Thu 27 Nov, 202537.000%671.95--
Wed 26 Nov, 202537.000%671.95--
Tue 25 Nov, 202537.000%671.95--
Mon 24 Nov, 202537.000%671.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.855.03%394.150%0.02
Wed 03 Dec, 20251.850%311.700%0.02
Tue 02 Dec, 20253.4018.57%311.700%0.02
Mon 01 Dec, 20254.40-0.28%311.7011.36%0.03
Fri 28 Nov, 20255.108.2%303.407.32%0.02
Thu 27 Nov, 20256.20-7.89%282.005.13%0.02
Wed 26 Nov, 20255.10107.42%374.000%0.02
Tue 25 Nov, 20254.5532.41%374.00129.41%0.05
Mon 24 Nov, 20255.507.07%348.6541.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.10-1.79%678.20--
Wed 03 Dec, 20251.10-0.43%678.20--
Tue 02 Dec, 20252.150.72%678.20--
Mon 01 Dec, 20252.659.25%678.20--
Fri 28 Nov, 20253.4080.23%678.20--
Thu 27 Nov, 20254.30184.34%678.20--
Wed 26 Nov, 20253.85102.44%678.20--
Tue 25 Nov, 20253.2559.74%678.20--
Mon 24 Nov, 20254.152.67%678.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.000%472.000%0.01
Wed 03 Dec, 20250.90-0.68%472.00-12.5%0.01
Tue 02 Dec, 20251.35-4.48%333.700%0.01
Mon 01 Dec, 20252.00-1.38%333.700%0.01
Fri 28 Nov, 20252.101.59%333.700%0.01
Thu 27 Nov, 20252.751237.5%333.70300%0.01
Wed 26 Nov, 20252.4531.15%417.200%0.03
Tue 25 Nov, 20252.401.67%417.200%0.03
Mon 24 Nov, 20254.500%417.20100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.500%468.150%0.01
Wed 03 Dec, 20250.50-1.84%468.150%0.01
Tue 02 Dec, 20251.003.16%468.150%0.01
Mon 01 Dec, 20251.500%468.150%0.01
Fri 28 Nov, 20252.1018.8%468.150%0.01
Thu 27 Nov, 20251.6516.67%468.150%0.01
Wed 26 Nov, 20251.7548.05%468.150%0.01
Tue 25 Nov, 20253.0037.5%468.150%0.01
Mon 24 Nov, 20253.3524.44%468.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.45-851.40--
Wed 03 Dec, 202519.45-851.40--
Tue 02 Dec, 202519.45-851.40--
Mon 01 Dec, 202519.45-851.40--
Fri 28 Nov, 202519.45-851.40--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.90-11.92%69.305.34%1.1
Wed 03 Dec, 202557.9534.59%72.15-14.75%0.92
Tue 02 Dec, 202589.001.92%52.5028.06%1.45
Mon 01 Dec, 2025113.5510.64%43.600.28%1.15
Fri 28 Nov, 2025119.351.81%41.05-30.96%1.27
Thu 27 Nov, 2025127.70-15.55%39.6523.22%1.88
Wed 26 Nov, 2025112.10-12.06%46.85108.91%1.29
Tue 25 Nov, 202580.0567.26%74.9531.17%0.54
Mon 24 Nov, 202593.2092.24%69.4018.46%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.8517.62%58.906.85%0.82
Wed 03 Dec, 202567.4541.1%62.1514.71%0.9
Tue 02 Dec, 2025101.157.95%44.400.57%1.11
Mon 01 Dec, 2025124.753.3%36.90-14.12%1.19
Fri 28 Nov, 2025132.054.01%35.050.05%1.44
Thu 27 Nov, 2025141.05-16.36%33.8511.56%1.49
Wed 26 Nov, 2025124.25-10.93%40.3014.13%1.12
Tue 25 Nov, 202589.8520.91%65.5034.03%0.87
Mon 24 Nov, 2025104.5039.93%61.1524.9%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202576.95-4.19%50.1018.01%2.4
Wed 03 Dec, 202578.05122.09%53.1524.41%1.95
Tue 02 Dec, 2025118.602.38%37.309.12%3.48
Mon 01 Dec, 2025139.001.2%31.0025.69%3.26
Fri 28 Nov, 2025150.301.22%28.902.83%2.63
Thu 27 Nov, 2025156.30-14.58%28.808.72%2.59
Wed 26 Nov, 2025140.5060%34.2514.04%2.03
Tue 25 Nov, 202598.0046.34%60.20134.25%2.85
Mon 24 Nov, 2025122.3510.81%52.65-24.74%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.55-7.58%42.0010.26%2.52
Wed 03 Dec, 202589.2062.3%44.5547.54%2.12
Tue 02 Dec, 2025129.200.83%31.301.07%2.33
Mon 01 Dec, 2025156.007.08%25.958.91%2.32
Fri 28 Nov, 2025156.353.67%24.303.2%2.28
Thu 27 Nov, 2025171.200%24.7525.63%2.29
Wed 26 Nov, 2025151.7021.11%29.503.65%1.83
Tue 25 Nov, 2025108.95114.29%52.1571.43%2.13
Mon 24 Nov, 2025135.500%46.05-13.85%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025101.600%34.9011.7%6.36
Wed 03 Dec, 2025103.4526.92%37.005.62%5.7
Tue 02 Dec, 2025182.050%25.95-5.82%6.85
Mon 01 Dec, 2025182.05-3.7%21.95-1.05%7.27
Fri 28 Nov, 2025169.8542.11%20.858.52%7.07
Thu 27 Nov, 2025203.90-5%20.5022.22%9.26
Wed 26 Nov, 2025171.655.26%24.6511.63%7.2
Tue 25 Nov, 2025144.550%44.90416%6.79
Mon 24 Nov, 2025147.005.56%39.3019.05%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025112.000%28.555.59%2.85
Wed 03 Dec, 2025112.001.92%30.954.38%2.7
Tue 02 Dec, 2025158.850%21.207.03%2.63
Mon 01 Dec, 2025188.5010.64%18.057.56%2.46
Fri 28 Nov, 2025190.002.17%17.7516.67%2.53
Thu 27 Nov, 2025205.800%17.306.25%2.22
Wed 26 Nov, 2025178.80-6.12%21.5026.32%2.09
Tue 25 Nov, 2025170.9516.67%37.8028.81%1.55
Mon 24 Nov, 2025156.150%34.2025.53%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025133.7020.31%23.700.16%1.43
Wed 03 Dec, 2025124.100.27%25.550.64%1.71
Tue 02 Dec, 2025172.700.45%17.452%1.71
Mon 01 Dec, 2025202.450.09%14.75-2.48%1.68
Fri 28 Nov, 2025205.00-0.18%13.957.9%1.73
Thu 27 Nov, 2025221.000.18%14.658.71%1.6
Wed 26 Nov, 2025201.65-0.45%17.901%1.47
Tue 25 Nov, 2025151.30117.32%31.7036.46%1.45
Mon 24 Nov, 2025175.8522.71%29.208.3%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025145.3047.92%19.804.13%5.68
Wed 03 Dec, 2025141.00242.86%20.858.71%8.06
Tue 02 Dec, 2025201.00-26.32%14.357.23%25.43
Mon 01 Dec, 2025251.900%12.4014.09%17.47
Fri 28 Nov, 2025251.900%11.8523.83%15.32
Thu 27 Nov, 2025251.9011.76%12.2062.07%12.37
Wed 26 Nov, 2025211.9554.55%15.356.62%8.53
Tue 25 Nov, 2025211.0010%28.5046.24%12.36
Mon 24 Nov, 2025193.0066.67%25.8012.05%9.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025165.0010%112.45--
Wed 03 Dec, 2025220.800%112.45--
Tue 02 Dec, 2025220.800%112.45--
Mon 01 Dec, 2025220.800%112.45--
Fri 28 Nov, 2025220.800%112.45--
Thu 27 Nov, 2025220.800%112.45--
Wed 26 Nov, 2025220.800%112.45--
Tue 25 Nov, 2025220.8066.67%112.45--
Mon 24 Nov, 2025220.900%112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025227.000%278.20--
Wed 03 Dec, 2025227.000%278.20--
Tue 02 Dec, 2025227.000%278.20--
Mon 01 Dec, 2025227.000%278.20--
Fri 28 Nov, 2025227.000%278.20--
Thu 27 Nov, 2025227.000%278.20--
Wed 26 Nov, 2025227.000%278.20--
Tue 25 Nov, 2025227.00-278.20--
Mon 24 Nov, 2025155.35-278.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025290.60-11.253.68%-
Wed 03 Dec, 2025290.60-11.0046.57%-
Tue 02 Dec, 2025290.60-7.805.7%-
Mon 01 Dec, 2025290.60-6.65-16.09%-
Fri 28 Nov, 2025290.60-6.8029.21%-
Thu 27 Nov, 2025290.60-7.1552.14%-
Wed 26 Nov, 2025290.60-9.55192.5%-
Tue 25 Nov, 2025290.60-17.8566.67%-
Mon 24 Nov, 2025290.60-16.25300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025221.550%8.00-7.81%5.83
Wed 03 Dec, 2025213.000.8%8.80-28.71%6.32
Tue 02 Dec, 2025260.10-0.4%6.35-1.15%8.94
Mon 01 Dec, 2025321.250.81%5.60-0.13%9.01
Fri 28 Nov, 2025304.60-0.8%5.5029.08%9.09
Thu 27 Nov, 2025320.00-1.96%6.2044.02%6.99
Wed 26 Nov, 2025289.452.82%8.10-11.65%4.76
Tue 25 Nov, 2025239.8527.84%15.0531.77%5.54
Mon 24 Nov, 2025255.2513.45%14.0515.91%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025286.050%6.708.04%1384
Wed 03 Dec, 2025286.050%6.90515.87%1281
Tue 02 Dec, 2025286.050%4.501.96%208
Mon 01 Dec, 2025286.050%4.406700%204
Fri 28 Nov, 2025286.050%50.400%3
Thu 27 Nov, 2025286.050%50.400%3
Wed 26 Nov, 2025286.050%50.400%3
Tue 25 Nov, 2025286.050%50.400%3
Mon 24 Nov, 2025286.050%50.400%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025318.000%5.203.87%564
Wed 03 Dec, 2025318.000%5.555.03%543
Tue 02 Dec, 2025318.000%4.100.78%517
Mon 01 Dec, 2025318.000%4.60-0.19%513
Fri 28 Nov, 2025318.000%4.10-4.1%514
Thu 27 Nov, 2025318.000%4.35111.02%536
Wed 26 Nov, 2025318.000%6.00-8.63%254
Tue 25 Nov, 2025318.000%10.80-8.55%278
Mon 24 Nov, 2025318.000%10.657.42%304
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025330.000%5.0513.04%5.2
Wed 03 Dec, 2025330.000%6.254.55%4.6
Tue 02 Dec, 2025330.00-16.67%3.200%4.4
Mon 01 Dec, 2025351.000%3.200%3.67
Fri 28 Nov, 2025351.0050%3.200%3.67
Thu 27 Nov, 2025357.600%3.20214.29%5.5
Wed 26 Nov, 2025357.600%9.350%1.75
Tue 25 Nov, 2025286.800%9.35-1.75
Mon 24 Nov, 2025286.800%72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025205.45-3.2063.75%-
Wed 03 Dec, 2025205.45-4.256.67%-
Tue 02 Dec, 2025205.45-2.00-1.32%-
Mon 01 Dec, 2025205.45-3.30-2.56%-
Fri 28 Nov, 2025205.45-2.9521.88%-
Thu 27 Nov, 2025205.45-3.2023.08%-
Wed 26 Nov, 2025205.45-4.6079.31%-
Tue 25 Nov, 2025205.45-8.80107.14%-
Mon 24 Nov, 2025205.45-7.90600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025297.850%2.951.52%10.9
Wed 03 Dec, 2025297.85-1.08%3.103.67%10.74
Tue 02 Dec, 2025416.950%2.60-0.42%10.25
Mon 01 Dec, 2025416.950%2.15-0.31%10.29
Fri 28 Nov, 2025430.000%2.453.78%10.32
Thu 27 Nov, 2025430.001.09%2.80-0.86%9.95
Wed 26 Nov, 2025386.752.22%3.80352.91%10.14
Tue 25 Nov, 2025314.9511.11%7.4088.99%2.29
Mon 24 Nov, 2025354.0035%7.0039.74%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025224.50-2.600%-
Wed 03 Dec, 2025224.50-2.600%-
Tue 02 Dec, 2025224.50-1.65-7.89%-
Mon 01 Dec, 2025224.50-0.500%-
Fri 28 Nov, 2025224.50-1.800%-
Thu 27 Nov, 2025224.50-2.300%-
Wed 26 Nov, 2025224.50-3.50914.29%-
Tue 25 Nov, 2025224.50-6.000%-
Mon 24 Nov, 2025224.50-6.002.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025407.000%6.200%11
Wed 03 Dec, 2025407.000%6.200%11
Tue 02 Dec, 2025407.000%6.200%11
Mon 01 Dec, 2025407.000%6.200%11
Fri 28 Nov, 2025407.000%6.200%11
Thu 27 Nov, 2025407.000%6.200%11
Wed 26 Nov, 2025407.000%6.200%11
Tue 25 Nov, 2025407.000%6.200%11
Mon 24 Nov, 2025407.000%6.200%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025244.70-5.950%-
Wed 03 Dec, 2025244.70-5.950%-
Tue 02 Dec, 2025244.70-5.950%-
Mon 01 Dec, 2025244.70-5.950%-
Fri 28 Nov, 2025244.70-5.950%-
Thu 27 Nov, 2025244.70-5.950%-
Wed 26 Nov, 2025244.70-5.950%-
Tue 25 Nov, 2025244.70-5.952.78%-
Mon 24 Nov, 2025244.70-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025414.000%1.801.15%12.33
Wed 03 Dec, 2025414.000%1.85-1.13%12.19
Tue 02 Dec, 2025414.000%1.801.73%12.33
Mon 01 Dec, 2025414.000%1.506.33%12.12
Fri 28 Nov, 2025414.000%1.153.81%11.4
Thu 27 Nov, 2025414.000%1.350%10.98
Wed 26 Nov, 2025414.000%2.5029.67%10.98
Tue 25 Nov, 2025414.000%3.9530.94%8.47
Mon 24 Nov, 2025449.004.88%3.806.92%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025288.80-0.75-7.14%-
Wed 03 Dec, 2025288.80-0.800%-
Wed 26 Nov, 2025288.80-0.80-14.29%-
Tue 25 Nov, 2025288.80-0.50-2%-
Mon 24 Nov, 2025288.80-1.602400%-
Fri 21 Nov, 2025288.80-0.500%-
Thu 20 Nov, 2025288.80-0.50--
Wed 19 Nov, 2025288.80-135.90--
Tue 18 Nov, 2025288.80-135.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025561.000%0.20--
Wed 03 Dec, 2025561.000%0.20--
Tue 02 Dec, 2025561.000%120.40--
Mon 01 Dec, 2025561.00100%120.40--
Fri 28 Nov, 2025530.000%120.40--
Thu 27 Nov, 2025530.000%120.40--
Wed 26 Nov, 2025530.000%120.40--
Tue 25 Nov, 2025530.000%120.40--
Mon 24 Nov, 2025530.000%120.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025337.75-0.350%-
Tue 25 Nov, 2025337.75-0.350%-
Mon 24 Nov, 2025337.75-0.350%-
Fri 21 Nov, 2025337.75-0.350%-
Thu 20 Nov, 2025337.75-0.350%-
Wed 19 Nov, 2025337.75-0.350%-
Tue 18 Nov, 2025337.75-0.350%-
Mon 17 Nov, 2025337.75-2.100%-
Fri 14 Nov, 2025337.75-2.1050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025364.00-3.000%-
Tue 25 Nov, 2025364.00-3.000%-
Mon 24 Nov, 2025364.00-3.000%-
Fri 21 Nov, 2025364.00-3.000%-
Thu 20 Nov, 2025364.00-3.000%-
Wed 19 Nov, 2025364.00-3.000%-
Tue 18 Nov, 2025364.00-3.00100%-
Mon 17 Nov, 2025364.00-2.050%-
Fri 14 Nov, 2025364.00-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025720.000%0.600%0.04
Wed 03 Dec, 2025720.000%0.600%0.04
Tue 02 Dec, 2025720.000%0.600%0.04
Mon 01 Dec, 2025720.000%0.60-33.33%0.04
Fri 28 Nov, 2025720.000%0.350%0.06
Thu 27 Nov, 2025720.004.08%0.350%0.06
Wed 26 Nov, 2025660.000%3.900%0.06
Tue 25 Nov, 2025660.0019.51%3.900%0.06
Mon 24 Nov, 2025644.35720%3.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025420.05-0.950%-
Tue 28 Oct, 2025420.05-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025770.000%51.45--
Wed 03 Dec, 2025770.000%51.45--
Tue 02 Dec, 2025770.000%51.45--
Mon 01 Dec, 2025770.000%--
Fri 28 Nov, 2025770.000%--
Thu 27 Nov, 2025770.000%--
Wed 26 Nov, 2025770.000%--
Tue 25 Nov, 2025770.000%--
Mon 24 Nov, 2025770.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025882.000%0.2512.86%15.8
Wed 03 Dec, 2025882.000%0.250%14
Tue 02 Dec, 2025882.000%0.500%14
Mon 01 Dec, 2025882.000%0.500%14
Fri 28 Nov, 2025882.00150%0.500%14
Thu 27 Nov, 2025842.000%0.500%35
Wed 26 Nov, 2025842.000%0.5520.69%35
Tue 25 Nov, 2025842.000%0.653.57%29
Mon 24 Nov, 2025842.000%1.350%28

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top