LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice
LT Call Put options target price & charts for Larsen & Toubro Limited
LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering
Lot size for LARSEN & TOUBRO LTD. LT is 175
LT Most Active Call Put Options
If you want a more indepth
option chain analysis of Larsen & Toubro Limited, then click here
Available expiries for LT
LT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
LT SPOT Price: 4021.10 as on 22 Apr, 2026
Larsen & Toubro Limited (LT) target & price
| LT Target | Price |
| Target up: | 4093.03 |
| Target up: | 4057.07 |
| Target up: | 4045.55 |
| Target up: | 4034.03 |
| Target down: | 3998.07 |
| Target down: | 3986.55 |
| Target down: | 3975.03 |
| Date | Close | Open | High | Low | Volume |
| 22 Wed Apr 2026 | 4021.10 | 4070.00 | 4070.00 | 4011.00 | 2.18 M |
| 21 Tue Apr 2026 | 4075.40 | 4039.00 | 4091.80 | 4032.00 | 2.43 M |
| 20 Mon Apr 2026 | 4051.00 | 4100.00 | 4130.00 | 4024.00 | 3.55 M |
| 17 Fri Apr 2026 | 4096.10 | 4134.00 | 4142.90 | 4072.80 | 2.8 M |
| 16 Thu Apr 2026 | 4119.80 | 4128.00 | 4149.00 | 4089.00 | 5.09 M |
| 15 Wed Apr 2026 | 4076.30 | 4045.40 | 4104.00 | 4031.10 | 4.56 M |
| 13 Mon Apr 2026 | 3954.30 | 3825.00 | 3971.70 | 3815.60 | 4.9 M |
| 10 Fri Apr 2026 | 3959.90 | 3932.00 | 3965.00 | 3915.60 | 2.82 M |
Maximum CALL writing has been for strikes: 4100 4060 4000 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 3800 3600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3820 4260 3000 3520
Put to Call Ratio (PCR) has decreased for strikes: 4040 4100 4060 4120
LT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 51.40 | 220.04% | 66.45 | 12.84% | 0.57 |
| Tue 21 Apr, 2026 | 94.15 | -23.05% | 53.30 | 25.27% | 1.62 |
| Mon 20 Apr, 2026 | 85.45 | 57.07% | 73.05 | -7.24% | 1 |
| Fri 17 Apr, 2026 | 116.50 | -5.44% | 52.05 | 6.02% | 1.69 |
| Thu 16 Apr, 2026 | 127.00 | -8.51% | 52.45 | 11.78% | 1.51 |
| Wed 15 Apr, 2026 | 105.55 | -36.41% | 72.40 | 98.66% | 1.23 |
| Mon 13 Apr, 2026 | 58.25 | 22.46% | 145.75 | 32.89% | 0.39 |
| Fri 10 Apr, 2026 | 65.40 | -7.2% | 141.90 | 16.58% | 0.36 |
| Thu 09 Apr, 2026 | 54.00 | 41.01% | 186.05 | 12.87% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 41.45 | 9.29% | 77.55 | -23.37% | 0.19 |
| Tue 21 Apr, 2026 | 81.95 | -0.27% | 61.65 | 5.54% | 0.27 |
| Mon 20 Apr, 2026 | 74.95 | -0.02% | 82.20 | 11.57% | 0.25 |
| Fri 17 Apr, 2026 | 103.60 | -0.27% | 59.20 | 5.69% | 0.23 |
| Thu 16 Apr, 2026 | 112.10 | -0.65% | 59.60 | 21.36% | 0.21 |
| Wed 15 Apr, 2026 | 94.30 | -2.46% | 80.50 | 199.62% | 0.17 |
| Mon 13 Apr, 2026 | 49.55 | 151.07% | 156.15 | 35.23% | 0.06 |
| Fri 10 Apr, 2026 | 57.55 | -2.14% | 154.00 | 12.21% | 0.11 |
| Thu 09 Apr, 2026 | 47.40 | 293.47% | 199.55 | 8.86% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 33.35 | 9.9% | 90.75 | -14.95% | 0.57 |
| Tue 21 Apr, 2026 | 71.95 | -1.54% | 71.00 | 9.58% | 0.74 |
| Mon 20 Apr, 2026 | 66.50 | 42.96% | 92.05 | 19.15% | 0.66 |
| Fri 17 Apr, 2026 | 92.10 | -8.09% | 67.65 | 22.57% | 0.8 |
| Thu 16 Apr, 2026 | 100.90 | -14.91% | 67.55 | 24.79% | 0.6 |
| Wed 15 Apr, 2026 | 83.95 | 87.53% | 89.80 | 208.7% | 0.41 |
| Mon 13 Apr, 2026 | 43.60 | 38.81% | 168.85 | 721.43% | 0.25 |
| Fri 10 Apr, 2026 | 50.60 | 34% | 168.60 | 366.67% | 0.04 |
| Thu 09 Apr, 2026 | 42.65 | 9.17% | 149.35 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 26.90 | 43.93% | 102.35 | -18.67% | 0.29 |
| Tue 21 Apr, 2026 | 61.50 | -0.79% | 80.90 | 1.6% | 0.5 |
| Mon 20 Apr, 2026 | 57.05 | 7.37% | 102.80 | -11.94% | 0.49 |
| Fri 17 Apr, 2026 | 81.45 | 5.85% | 76.25 | 6.12% | 0.6 |
| Thu 16 Apr, 2026 | 89.25 | -7.69% | 76.15 | 35.06% | 0.6 |
| Wed 15 Apr, 2026 | 74.25 | 8.85% | 100.10 | 57% | 0.41 |
| Mon 13 Apr, 2026 | 38.10 | 5.15% | 185.15 | -20.53% | 0.28 |
| Fri 10 Apr, 2026 | 44.70 | -3.29% | 179.75 | -0.44% | 0.38 |
| Thu 09 Apr, 2026 | 37.95 | 29.74% | 229.80 | -2.38% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 22.10 | 13.47% | 119.50 | -6.95% | 0.46 |
| Tue 21 Apr, 2026 | 53.05 | -8.06% | 91.80 | 11.5% | 0.57 |
| Mon 20 Apr, 2026 | 48.80 | 27.76% | 111.70 | 13.96% | 0.47 |
| Fri 17 Apr, 2026 | 71.30 | 0.3% | 86.65 | 10.03% | 0.52 |
| Thu 16 Apr, 2026 | 79.15 | 78.13% | 85.35 | 96.91% | 0.48 |
| Wed 15 Apr, 2026 | 65.45 | 35.87% | 111.90 | 13.29% | 0.43 |
| Mon 13 Apr, 2026 | 32.50 | -6.44% | 250.00 | 0% | 0.52 |
| Fri 10 Apr, 2026 | 38.90 | 4.24% | 250.00 | 0% | 0.48 |
| Thu 09 Apr, 2026 | 33.65 | 11.86% | 250.00 | -1.38% | 0.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 17.80 | -8.45% | 135.50 | -14.31% | 0.36 |
| Tue 21 Apr, 2026 | 44.80 | -8.83% | 103.30 | 1.89% | 0.39 |
| Mon 20 Apr, 2026 | 41.50 | 12.28% | 127.10 | 13.06% | 0.35 |
| Fri 17 Apr, 2026 | 61.95 | 0.37% | 97.30 | 13.08% | 0.35 |
| Thu 16 Apr, 2026 | 69.00 | 267.03% | 95.55 | 778.72% | 0.31 |
| Wed 15 Apr, 2026 | 57.45 | 25.68% | 123.85 | 2250% | 0.13 |
| Mon 13 Apr, 2026 | 28.15 | 11.88% | 187.50 | 0% | 0.01 |
| Fri 10 Apr, 2026 | 34.50 | 0.38% | 187.50 | 0% | 0.01 |
| Thu 09 Apr, 2026 | 30.15 | 13.04% | 187.50 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 13.95 | -1.84% | 150.75 | -6.27% | 0.46 |
| Tue 21 Apr, 2026 | 37.85 | -8.42% | 116.50 | -3.37% | 0.48 |
| Mon 20 Apr, 2026 | 34.25 | -10.67% | 142.50 | 33.78% | 0.45 |
| Fri 17 Apr, 2026 | 54.15 | -11.71% | 109.55 | 17.46% | 0.3 |
| Thu 16 Apr, 2026 | 60.50 | 144.25% | 107.05 | 220.34% | 0.23 |
| Wed 15 Apr, 2026 | 49.60 | 21.07% | 133.00 | 3.51% | 0.17 |
| Mon 13 Apr, 2026 | 23.80 | 17.15% | 200.90 | 0% | 0.2 |
| Fri 10 Apr, 2026 | 29.65 | -12.45% | 200.90 | 0% | 0.24 |
| Thu 09 Apr, 2026 | 26.80 | -1.09% | 200.90 | 0% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 11.15 | 9.74% | 161.70 | -0.61% | 0.13 |
| Tue 21 Apr, 2026 | 31.65 | 0.09% | 128.05 | -3.55% | 0.14 |
| Mon 20 Apr, 2026 | 30.10 | 2.45% | 158.60 | 24.26% | 0.14 |
| Fri 17 Apr, 2026 | 46.05 | 2.98% | 122.05 | 20.35% | 0.12 |
| Thu 16 Apr, 2026 | 52.85 | 1.65% | 119.95 | 88.33% | 0.1 |
| Wed 15 Apr, 2026 | 42.95 | 409.35% | 149.00 | - | 0.06 |
| Mon 13 Apr, 2026 | 20.55 | 21.59% | 128.85 | - | - |
| Fri 10 Apr, 2026 | 25.95 | -5.88% | 128.85 | - | - |
| Thu 09 Apr, 2026 | 23.65 | 14.72% | 128.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 9.20 | -2.56% | 186.40 | -6.3% | 0.3 |
| Tue 21 Apr, 2026 | 26.45 | 3.83% | 146.90 | -25.36% | 0.31 |
| Mon 20 Apr, 2026 | 24.30 | 9.08% | 174.40 | -4.85% | 0.43 |
| Fri 17 Apr, 2026 | 39.65 | 2.88% | 134.10 | 7.2% | 0.49 |
| Thu 16 Apr, 2026 | 45.40 | 16.67% | 132.00 | 11.03% | 0.47 |
| Wed 15 Apr, 2026 | 37.40 | -11.43% | 162.55 | 33.89% | 0.49 |
| Mon 13 Apr, 2026 | 18.00 | 4.36% | 264.00 | -1.94% | 0.33 |
| Fri 10 Apr, 2026 | 22.80 | 12.77% | 257.00 | 0.29% | 0.35 |
| Thu 09 Apr, 2026 | 21.00 | 14.54% | 310.00 | -0.68% | 0.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 7.45 | 28.7% | 77.40 | 0% | 0 |
| Tue 21 Apr, 2026 | 22.15 | -4.17% | 77.40 | 0% | 0 |
| Mon 20 Apr, 2026 | 20.60 | 11.11% | 77.40 | 0% | 0 |
| Fri 17 Apr, 2026 | 34.05 | -5.68% | 77.40 | 0% | 0 |
| Thu 16 Apr, 2026 | 40.05 | 18.65% | 77.40 | 0% | 0 |
| Wed 15 Apr, 2026 | 32.30 | -1.03% | 77.40 | 0% | 0.01 |
| Mon 13 Apr, 2026 | 15.55 | -12.95% | 77.40 | 0% | 0.01 |
| Fri 10 Apr, 2026 | 19.75 | 8.21% | 77.40 | 0% | 0 |
| Thu 09 Apr, 2026 | 18.50 | -10.78% | 77.40 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 6.15 | -16.27% | 453.00 | - | - |
| Tue 21 Apr, 2026 | 18.30 | -27.93% | 453.00 | - | - |
| Mon 20 Apr, 2026 | 17.75 | 5.84% | 453.00 | - | - |
| Fri 17 Apr, 2026 | 29.30 | 7.03% | 453.00 | - | - |
| Thu 16 Apr, 2026 | 34.30 | 57.06% | 453.00 | - | - |
| Wed 15 Apr, 2026 | 27.90 | 12.41% | 453.00 | - | - |
| Mon 13 Apr, 2026 | 13.15 | -26.02% | 453.00 | - | - |
| Fri 10 Apr, 2026 | 17.15 | -17.65% | 453.00 | - | - |
| Thu 09 Apr, 2026 | 16.45 | -12.82% | 453.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 5.30 | -36.88% | 228.85 | -1.72% | 0.34 |
| Tue 21 Apr, 2026 | 15.30 | -7.72% | 197.05 | 0% | 0.22 |
| Mon 20 Apr, 2026 | 14.75 | -17.15% | 172.75 | 9.43% | 0.2 |
| Fri 17 Apr, 2026 | 24.70 | 2.08% | 178.20 | 35.9% | 0.15 |
| Thu 16 Apr, 2026 | 28.35 | 62.8% | 190.50 | 5.41% | 0.12 |
| Wed 15 Apr, 2026 | 24.05 | 68.29% | 202.25 | 0% | 0.18 |
| Mon 13 Apr, 2026 | 11.60 | -25.9% | 732.00 | 0% | 0.3 |
| Fri 10 Apr, 2026 | 15.15 | 38.33% | 732.00 | 0% | 0.22 |
| Thu 09 Apr, 2026 | 14.65 | 192.68% | 732.00 | 0% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 4.40 | -41.51% | 484.75 | - | - |
| Tue 21 Apr, 2026 | 12.50 | -6.47% | 484.75 | - | - |
| Mon 20 Apr, 2026 | 12.10 | -11.46% | 484.75 | - | - |
| Fri 17 Apr, 2026 | 20.65 | -5.42% | 484.75 | - | - |
| Thu 16 Apr, 2026 | 25.00 | 40.97% | 484.75 | - | - |
| Wed 15 Apr, 2026 | 20.60 | 206.38% | 484.75 | - | - |
| Mon 13 Apr, 2026 | 9.75 | 30.56% | 484.75 | - | - |
| Fri 10 Apr, 2026 | 13.05 | 56.52% | 484.75 | - | - |
| Thu 09 Apr, 2026 | 13.20 | 43.75% | 484.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 3.65 | -8.88% | 278.65 | -0.29% | 0.18 |
| Tue 21 Apr, 2026 | 10.35 | -0.05% | 223.50 | 0.58% | 0.16 |
| Mon 20 Apr, 2026 | 10.35 | 3.38% | 254.95 | -4.44% | 0.16 |
| Fri 17 Apr, 2026 | 18.05 | -2.73% | 211.40 | 1.98% | 0.17 |
| Thu 16 Apr, 2026 | 21.65 | 11.41% | 207.45 | -23.43% | 0.17 |
| Wed 15 Apr, 2026 | 17.75 | 15.83% | 248.60 | -40.82% | 0.24 |
| Mon 13 Apr, 2026 | 8.40 | 2.55% | 343.55 | 0.91% | 0.47 |
| Fri 10 Apr, 2026 | 11.55 | -0.92% | 343.80 | 0.13% | 0.48 |
| Thu 09 Apr, 2026 | 11.65 | 3.24% | 371.20 | 0.26% | 0.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 3.15 | 8.05% | 517.20 | - | - |
| Tue 21 Apr, 2026 | 8.55 | -29.27% | 517.20 | - | - |
| Mon 20 Apr, 2026 | 8.45 | -34.22% | 517.20 | - | - |
| Fri 17 Apr, 2026 | 15.15 | -9.22% | 517.20 | - | - |
| Thu 16 Apr, 2026 | 18.75 | 38.26% | 517.20 | - | - |
| Wed 15 Apr, 2026 | 15.35 | 49% | 517.20 | - | - |
| Mon 13 Apr, 2026 | 7.60 | -4.76% | 517.20 | - | - |
| Fri 10 Apr, 2026 | 10.35 | 8.25% | 517.20 | - | - |
| Thu 09 Apr, 2026 | 10.25 | -27.07% | 517.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 2.90 | -16.81% | 711.70 | - | - |
| Tue 21 Apr, 2026 | 6.90 | -2.06% | 711.70 | - | - |
| Mon 20 Apr, 2026 | 7.75 | -21.61% | 711.70 | - | - |
| Fri 17 Apr, 2026 | 13.45 | 61.46% | 711.70 | - | - |
| Thu 16 Apr, 2026 | 15.85 | 23.87% | 711.70 | - | - |
| Wed 15 Apr, 2026 | 13.25 | 150% | 711.70 | - | - |
| Mon 13 Apr, 2026 | 6.45 | 1.64% | 711.70 | - | - |
| Fri 10 Apr, 2026 | 8.85 | 1.67% | 711.70 | - | - |
| Thu 09 Apr, 2026 | 9.10 | 22.45% | 711.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 2.25 | 6.8% | 320.80 | 0% | 0.01 |
| Tue 21 Apr, 2026 | 5.55 | 2.08% | 320.80 | 0% | 0.01 |
| Mon 20 Apr, 2026 | 6.20 | -33.94% | 320.80 | 0% | 0.01 |
| Fri 17 Apr, 2026 | 11.00 | -19.85% | 320.80 | 0% | 0 |
| Thu 16 Apr, 2026 | 14.10 | -2.51% | 320.80 | 0% | 0 |
| Wed 15 Apr, 2026 | 11.55 | 10.28% | 320.80 | - | 0 |
| Mon 13 Apr, 2026 | 5.75 | 0.4% | 550.40 | - | - |
| Fri 10 Apr, 2026 | 7.85 | 9.09% | 550.40 | - | - |
| Thu 09 Apr, 2026 | 8.15 | 120% | 550.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 2.05 | -50.51% | 639.50 | - | - |
| Tue 21 Apr, 2026 | 4.45 | -10.81% | 639.50 | - | - |
| Mon 20 Apr, 2026 | 5.60 | -9.02% | 639.50 | - | - |
| Fri 17 Apr, 2026 | 9.60 | -20.78% | 639.50 | - | - |
| Thu 16 Apr, 2026 | 11.80 | -5.52% | 639.50 | - | - |
| Wed 15 Apr, 2026 | 10.05 | -7.91% | 639.50 | - | - |
| Mon 13 Apr, 2026 | 5.15 | -1.67% | 639.50 | - | - |
| Fri 10 Apr, 2026 | 7.15 | -5.26% | 639.50 | - | - |
| Thu 09 Apr, 2026 | 7.45 | -15.18% | 639.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1.75 | -0.67% | 373.55 | -1.81% | 0.27 |
| Tue 21 Apr, 2026 | 4.15 | -4.48% | 324.75 | -0.23% | 0.27 |
| Mon 20 Apr, 2026 | 4.65 | 4.5% | 370.00 | 0.68% | 0.26 |
| Fri 17 Apr, 2026 | 8.30 | -0.6% | 305.00 | 0.46% | 0.27 |
| Thu 16 Apr, 2026 | 10.55 | -3.22% | 308.00 | 0% | 0.26 |
| Wed 15 Apr, 2026 | 9.05 | -12.54% | 334.85 | -23.06% | 0.26 |
| Mon 13 Apr, 2026 | 4.75 | 1.51% | 431.40 | -0.53% | 0.29 |
| Fri 10 Apr, 2026 | 6.50 | -0.93% | 439.10 | -0.17% | 0.3 |
| Thu 09 Apr, 2026 | 6.75 | -25.73% | 502.00 | 2.69% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1.45 | -40% | 678.55 | - | - |
| Tue 21 Apr, 2026 | 2.65 | -2.17% | 678.55 | - | - |
| Mon 20 Apr, 2026 | 4.45 | -29.23% | 678.55 | - | - |
| Fri 17 Apr, 2026 | 6.95 | 8.33% | 678.55 | - | - |
| Thu 16 Apr, 2026 | 9.25 | 5.26% | 678.55 | - | - |
| Wed 15 Apr, 2026 | 7.70 | 533.33% | 678.55 | - | - |
| Mon 13 Apr, 2026 | 5.65 | 0% | 678.55 | - | - |
| Fri 10 Apr, 2026 | 5.65 | 800% | 678.55 | - | - |
| Thu 09 Apr, 2026 | 7.15 | - | 678.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1.45 | -57.89% | 618.70 | - | - |
| Tue 21 Apr, 2026 | 4.00 | 31.03% | 618.70 | - | - |
| Mon 20 Apr, 2026 | 3.35 | -14.71% | 618.70 | - | - |
| Fri 17 Apr, 2026 | 6.05 | 19.3% | 618.70 | - | - |
| Thu 16 Apr, 2026 | 8.10 | -6.56% | 618.70 | - | - |
| Wed 15 Apr, 2026 | 7.00 | 408.33% | 618.70 | - | - |
| Mon 13 Apr, 2026 | 4.90 | 0% | 618.70 | - | - |
| Fri 10 Apr, 2026 | 4.90 | -20% | 618.70 | - | - |
| Thu 09 Apr, 2026 | 5.15 | 25% | 618.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 125.90 | - | 275.70 | - | - |
| Mon 30 Mar, 2026 | 125.90 | - | 275.70 | - | - |
| Fri 27 Mar, 2026 | 125.90 | - | 275.70 | - | - |
| Wed 25 Mar, 2026 | 125.90 | - | 275.70 | - | - |
| Tue 24 Mar, 2026 | 125.90 | - | 275.70 | - | - |
| Mon 23 Mar, 2026 | 125.90 | - | 275.70 | - | - |
| Fri 20 Mar, 2026 | 125.90 | - | 275.70 | - | - |
| Thu 19 Mar, 2026 | 125.90 | - | 275.70 | - | - |
| Wed 18 Mar, 2026 | 125.90 | - | 275.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1.20 | -22% | 530.85 | 0% | 0.03 |
| Tue 21 Apr, 2026 | 2.10 | -9.09% | 530.85 | 0% | 0.02 |
| Mon 20 Apr, 2026 | 2.65 | 5.77% | 530.85 | 0% | 0.02 |
| Fri 17 Apr, 2026 | 4.75 | -7.96% | 530.85 | 0% | 0.02 |
| Thu 16 Apr, 2026 | 6.45 | 10.78% | 530.85 | 0% | 0.02 |
| Wed 15 Apr, 2026 | 5.70 | 25.93% | 530.85 | 0% | 0.02 |
| Mon 13 Apr, 2026 | 3.55 | -3.57% | 530.85 | - | 0.02 |
| Fri 10 Apr, 2026 | 4.60 | -13.4% | 653.70 | - | - |
| Thu 09 Apr, 2026 | 4.65 | 34.72% | 653.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1.15 | -7.49% | 452.00 | -5.36% | 0.03 |
| Tue 21 Apr, 2026 | 1.85 | -8.64% | 418.00 | 0% | 0.03 |
| Mon 20 Apr, 2026 | 2.20 | -7.56% | 461.85 | 0% | 0.03 |
| Fri 17 Apr, 2026 | 4.10 | 5.47% | 396.15 | 0% | 0.03 |
| Thu 16 Apr, 2026 | 5.75 | -8.07% | 396.15 | 3.7% | 0.03 |
| Wed 15 Apr, 2026 | 4.95 | -5.45% | 420.35 | -8.47% | 0.02 |
| Mon 13 Apr, 2026 | 3.00 | -0.13% | 558.05 | 13.46% | 0.03 |
| Fri 10 Apr, 2026 | 4.15 | -13.52% | 555.25 | 33.33% | 0.02 |
| Thu 09 Apr, 2026 | 4.40 | 11.69% | 600.00 | 2.63% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.90 | -7.87% | 572.30 | 0% | 0.05 |
| Tue 21 Apr, 2026 | 1.40 | -4.81% | 572.30 | 0% | 0.04 |
| Mon 20 Apr, 2026 | 1.85 | -2.6% | 572.30 | 0% | 0.04 |
| Fri 17 Apr, 2026 | 3.50 | 14.29% | 572.30 | 0% | 0.04 |
| Thu 16 Apr, 2026 | 5.00 | 5.66% | 572.30 | 0% | 0.05 |
| Wed 15 Apr, 2026 | 4.35 | -10.17% | 572.30 | 0% | 0.05 |
| Mon 13 Apr, 2026 | 3.00 | -3.8% | 572.30 | 0% | 0.05 |
| Fri 10 Apr, 2026 | 3.45 | -7.07% | 1180.00 | 0% | 0.04 |
| Thu 09 Apr, 2026 | 4.30 | 11.86% | 1180.00 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 100.00 | - | 328.90 | - | - |
| Mon 30 Mar, 2026 | 100.00 | - | 328.90 | - | - |
| Fri 27 Mar, 2026 | 100.00 | - | 328.90 | - | - |
| Wed 25 Mar, 2026 | 100.00 | - | 328.90 | - | - |
| Tue 24 Mar, 2026 | 100.00 | - | 328.90 | - | - |
| Mon 23 Mar, 2026 | 100.00 | - | 328.90 | - | - |
| Fri 20 Mar, 2026 | 100.00 | - | 328.90 | - | - |
| Thu 19 Mar, 2026 | 100.00 | - | 328.90 | - | - |
| Wed 18 Mar, 2026 | 100.00 | - | 328.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 2.60 | 0% | 725.10 | - | - |
| Tue 21 Apr, 2026 | 2.60 | 0% | 725.10 | - | - |
| Mon 20 Apr, 2026 | 2.60 | 100% | 725.10 | - | - |
| Fri 17 Apr, 2026 | 4.10 | 0% | 725.10 | - | - |
| Thu 16 Apr, 2026 | 4.10 | - | 725.10 | - | - |
| Wed 01 Apr, 2026 | 22.75 | - | 725.10 | - | - |
| Mon 30 Mar, 2026 | 22.75 | - | 725.10 | - | - |
| Fri 27 Mar, 2026 | 22.75 | - | 725.10 | - | - |
| Wed 25 Mar, 2026 | 22.75 | - | 725.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.60 | -4.53% | 558.50 | -23.91% | 0.07 |
| Tue 21 Apr, 2026 | 0.75 | -3.24% | 493.75 | 0% | 0.09 |
| Mon 20 Apr, 2026 | 1.05 | -30.83% | 493.75 | 0% | 0.09 |
| Fri 17 Apr, 2026 | 1.85 | -20.61% | 493.75 | -2.13% | 0.06 |
| Thu 16 Apr, 2026 | 3.10 | 30.6% | 484.00 | 6.82% | 0.05 |
| Wed 15 Apr, 2026 | 2.90 | 34.31% | 514.80 | 33.33% | 0.06 |
| Mon 13 Apr, 2026 | 1.65 | 3.02% | 664.75 | 0% | 0.06 |
| Fri 10 Apr, 2026 | 2.55 | -1.49% | 664.75 | 0% | 0.06 |
| Thu 09 Apr, 2026 | 2.55 | -10.35% | 664.75 | 13.79% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.65 | -1.46% | 798.20 | - | - |
| Tue 21 Apr, 2026 | 0.40 | 0% | 798.20 | - | - |
| Mon 20 Apr, 2026 | 0.75 | 61.18% | 798.20 | - | - |
| Fri 17 Apr, 2026 | 1.60 | -4.49% | 798.20 | - | - |
| Thu 16 Apr, 2026 | 2.55 | 67.92% | 798.20 | - | - |
| Wed 15 Apr, 2026 | 2.05 | 0% | 798.20 | - | - |
| Mon 13 Apr, 2026 | 1.50 | 0% | 798.20 | - | - |
| Fri 10 Apr, 2026 | 1.80 | 0% | 798.20 | - | - |
| Thu 09 Apr, 2026 | 1.80 | 178.95% | 798.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 42.60 | - | 615.90 | - | - |
| Mon 30 Mar, 2026 | 42.60 | - | 615.90 | - | - |
| Fri 27 Mar, 2026 | 42.60 | - | 615.90 | - | - |
| Wed 25 Mar, 2026 | 42.60 | - | 615.90 | - | - |
| Tue 24 Mar, 2026 | 42.60 | - | 615.90 | - | - |
| Mon 23 Mar, 2026 | 42.60 | - | 615.90 | - | - |
| Fri 20 Mar, 2026 | 42.60 | - | 615.90 | - | - |
| Thu 19 Mar, 2026 | 42.60 | - | 615.90 | - | - |
| Wed 18 Mar, 2026 | 42.60 | - | 615.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 12.65 | - | 872.55 | - | - |
| Mon 30 Mar, 2026 | 12.65 | - | 872.55 | - | - |
| Fri 27 Mar, 2026 | 12.65 | - | 872.55 | - | - |
| Wed 25 Mar, 2026 | 12.65 | - | 872.55 | - | - |
| Tue 24 Mar, 2026 | 12.65 | - | 872.55 | - | - |
| Mon 23 Mar, 2026 | 12.65 | - | 872.55 | - | - |
| Fri 20 Mar, 2026 | 12.65 | - | 872.55 | - | - |
| Thu 19 Mar, 2026 | 12.65 | - | 872.55 | - | - |
| Wed 18 Mar, 2026 | 12.65 | - | 872.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 33.05 | - | 720.00 | -65.06% | - |
| Mon 30 Mar, 2026 | 33.05 | - | 1150.00 | 0% | - |
| Fri 27 Mar, 2026 | 33.05 | - | 1150.00 | 0% | - |
| Wed 25 Mar, 2026 | 33.05 | - | 1150.00 | 0% | - |
| Tue 24 Mar, 2026 | 33.05 | - | 1150.00 | 0% | - |
| Mon 23 Mar, 2026 | 33.05 | - | 1150.00 | 0% | - |
| Fri 20 Mar, 2026 | 33.05 | - | 1150.00 | 0% | - |
| Thu 19 Mar, 2026 | 33.05 | - | 1150.00 | 0% | - |
| Wed 18 Mar, 2026 | 33.05 | - | 1150.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 0.15 | -13.58% | | - | - |
| Tue 21 Apr, 2026 | 0.30 | -19.48% | | - | - |
| Mon 20 Apr, 2026 | 0.75 | -7.71% | | - | - |
| Fri 17 Apr, 2026 | 0.90 | -8.4% | | - | - |
| Thu 16 Apr, 2026 | 1.70 | 9.98% | | - | - |
| Wed 15 Apr, 2026 | 1.80 | 29.43% | | - | - |
| Mon 13 Apr, 2026 | 1.05 | -1.18% | | - | - |
| Fri 10 Apr, 2026 | 1.35 | 0.48% | | - | - |
| Thu 09 Apr, 2026 | 1.05 | -11.18% | | - | - |
LT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 60.65 | 31.6% | 56.30 | 29.06% | 0.98 |
| Tue 21 Apr, 2026 | 107.20 | -3.63% | 46.00 | -2.98% | 0.99 |
| Mon 20 Apr, 2026 | 96.60 | 5.47% | 66.55 | 15.59% | 0.99 |
| Fri 17 Apr, 2026 | 132.00 | -2.49% | 45.05 | 20.49% | 0.9 |
| Thu 16 Apr, 2026 | 139.55 | -4.91% | 47.80 | 14.85% | 0.73 |
| Wed 15 Apr, 2026 | 118.15 | -26.13% | 65.00 | 9.51% | 0.6 |
| Mon 13 Apr, 2026 | 67.20 | -0.87% | 134.60 | 23.02% | 0.41 |
| Fri 10 Apr, 2026 | 73.90 | 0.75% | 130.50 | 34.52% | 0.33 |
| Thu 09 Apr, 2026 | 60.65 | 20.81% | 173.60 | 109.57% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 71.75 | -8.64% | 47.10 | -6.79% | 0.81 |
| Tue 21 Apr, 2026 | 119.80 | 0.42% | 39.65 | -22.66% | 0.8 |
| Mon 20 Apr, 2026 | 109.25 | 1.61% | 56.10 | -1.66% | 1.04 |
| Fri 17 Apr, 2026 | 142.45 | -3.96% | 39.20 | 1.03% | 1.07 |
| Thu 16 Apr, 2026 | 154.35 | -3.25% | 41.70 | 4.55% | 1.02 |
| Wed 15 Apr, 2026 | 130.25 | -11.66% | 57.45 | 21.23% | 0.94 |
| Mon 13 Apr, 2026 | 76.15 | -1.88% | 123.15 | 3.83% | 0.69 |
| Fri 10 Apr, 2026 | 82.95 | -6.33% | 119.25 | 0.08% | 0.65 |
| Thu 09 Apr, 2026 | 67.60 | 57.8% | 160.60 | 5.75% | 0.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 83.55 | 12.68% | 40.50 | 7.73% | 1.22 |
| Tue 21 Apr, 2026 | 131.35 | -1.39% | 34.80 | -6.21% | 1.28 |
| Mon 20 Apr, 2026 | 125.15 | 7.46% | 51.90 | 1.5% | 1.34 |
| Fri 17 Apr, 2026 | 158.45 | 1.3% | 34.55 | 11.37% | 1.42 |
| Thu 16 Apr, 2026 | 174.05 | -5.12% | 36.50 | 10.54% | 1.29 |
| Wed 15 Apr, 2026 | 143.95 | -24.22% | 51.55 | 4.84% | 1.11 |
| Mon 13 Apr, 2026 | 87.10 | 10.65% | 113.95 | 36.87% | 0.8 |
| Fri 10 Apr, 2026 | 93.95 | -9.2% | 110.10 | 37.59% | 0.65 |
| Thu 09 Apr, 2026 | 76.00 | 45.68% | 149.75 | 28.64% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 97.35 | -0.21% | 33.35 | 7.9% | 0.84 |
| Tue 21 Apr, 2026 | 146.90 | -0.52% | 29.90 | 3.18% | 0.78 |
| Mon 20 Apr, 2026 | 136.15 | 0.63% | 43.55 | -3.85% | 0.75 |
| Fri 17 Apr, 2026 | 174.05 | -0.31% | 30.45 | 7.26% | 0.79 |
| Thu 16 Apr, 2026 | 187.65 | -2.84% | 33.00 | -1.96% | 0.73 |
| Wed 15 Apr, 2026 | 158.90 | -21.12% | 46.15 | -5.67% | 0.73 |
| Mon 13 Apr, 2026 | 98.05 | 47.23% | 105.60 | 2.43% | 0.61 |
| Fri 10 Apr, 2026 | 104.40 | 12.9% | 100.70 | 13.65% | 0.87 |
| Thu 09 Apr, 2026 | 85.15 | 107.73% | 139.10 | 11.26% | 0.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 117.60 | 0.48% | 28.20 | -6.68% | 2.09 |
| Tue 21 Apr, 2026 | 165.10 | -0.72% | 25.70 | 5.1% | 2.25 |
| Mon 20 Apr, 2026 | 149.65 | 2.21% | 39.65 | -0.79% | 2.12 |
| Fri 17 Apr, 2026 | 189.10 | 0% | 26.90 | -3.78% | 2.19 |
| Thu 16 Apr, 2026 | 203.50 | -0.97% | 28.70 | -1.39% | 2.27 |
| Wed 15 Apr, 2026 | 173.90 | -24.45% | 41.95 | 7.32% | 2.28 |
| Mon 13 Apr, 2026 | 110.00 | 27.1% | 97.00 | 16.22% | 1.61 |
| Fri 10 Apr, 2026 | 115.15 | -30.97% | 92.75 | 10.1% | 1.76 |
| Thu 09 Apr, 2026 | 94.40 | 122.22% | 128.55 | -0.58% | 1.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 124.55 | 2.09% | 24.45 | 7.56% | 1.08 |
| Tue 21 Apr, 2026 | 171.80 | 0% | 22.40 | -6.87% | 1.03 |
| Mon 20 Apr, 2026 | 171.80 | 3.13% | 35.20 | 13.23% | 1.1 |
| Fri 17 Apr, 2026 | 206.65 | 0.2% | 23.60 | -5.69% | 1.01 |
| Thu 16 Apr, 2026 | 207.85 | -3.23% | 26.90 | -7.47% | 1.07 |
| Wed 15 Apr, 2026 | 190.95 | -13.46% | 37.25 | -5.46% | 1.12 |
| Mon 13 Apr, 2026 | 122.50 | 33.55% | 89.45 | -0.48% | 1.02 |
| Fri 10 Apr, 2026 | 127.35 | -41.76% | 84.65 | 34.91% | 1.37 |
| Thu 09 Apr, 2026 | 105.00 | 366.07% | 118.30 | 132% | 0.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 144.15 | -5.01% | 19.85 | -8.71% | 2.82 |
| Tue 21 Apr, 2026 | 197.60 | -1.36% | 19.20 | 0.34% | 2.93 |
| Mon 20 Apr, 2026 | 181.35 | -7% | 29.85 | -6.22% | 2.88 |
| Fri 17 Apr, 2026 | 225.70 | -2.9% | 21.25 | -22.86% | 2.86 |
| Thu 16 Apr, 2026 | 237.80 | -8.56% | 23.60 | 6.64% | 3.6 |
| Wed 15 Apr, 2026 | 206.35 | -12.41% | 33.70 | 54.28% | 3.09 |
| Mon 13 Apr, 2026 | 134.55 | 1.08% | 82.20 | 13.21% | 1.75 |
| Fri 10 Apr, 2026 | 139.65 | -38.27% | 76.80 | 13.71% | 1.56 |
| Thu 09 Apr, 2026 | 115.10 | 49.33% | 109.40 | 32.29% | 0.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 162.90 | 3.25% | 16.65 | 1.86% | 1.53 |
| Tue 21 Apr, 2026 | 216.80 | 0% | 17.10 | 8.59% | 1.55 |
| Mon 20 Apr, 2026 | 204.05 | 6.95% | 26.15 | -0.75% | 1.43 |
| Fri 17 Apr, 2026 | 241.95 | 1.17% | 18.90 | -20.68% | 1.54 |
| Thu 16 Apr, 2026 | 253.50 | 6.22% | 20.90 | -1.95% | 1.96 |
| Wed 15 Apr, 2026 | 220.55 | 3.43% | 30.00 | -13.64% | 2.13 |
| Mon 13 Apr, 2026 | 145.90 | 1.3% | 75.25 | 28.29% | 2.55 |
| Fri 10 Apr, 2026 | 152.50 | 34.5% | 70.85 | 22.16% | 2.01 |
| Thu 09 Apr, 2026 | 126.30 | 16.33% | 100.00 | 99.47% | 2.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 170.30 | 0.51% | 14.25 | -3.21% | 2.92 |
| Tue 21 Apr, 2026 | 221.15 | 0% | 14.90 | 14.98% | 3.03 |
| Mon 20 Apr, 2026 | 221.15 | 8.94% | 24.95 | 4.47% | 2.64 |
| Fri 17 Apr, 2026 | 251.45 | 11.18% | 16.90 | -24.66% | 2.75 |
| Thu 16 Apr, 2026 | 267.25 | 5.92% | 19.35 | 3.49% | 4.06 |
| Wed 15 Apr, 2026 | 239.70 | 1.33% | 27.25 | 9.93% | 4.15 |
| Mon 13 Apr, 2026 | 161.90 | -6.83% | 69.10 | 52.66% | 3.83 |
| Fri 10 Apr, 2026 | 165.75 | 76.92% | 64.20 | 28.77% | 2.34 |
| Thu 09 Apr, 2026 | 137.40 | 9.64% | 92.05 | 72.78% | 3.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 202.50 | 0% | 12.00 | -0.19% | 1.38 |
| Tue 21 Apr, 2026 | 253.35 | 2.7% | 13.00 | 5.65% | 1.38 |
| Mon 20 Apr, 2026 | 239.30 | 0% | 20.95 | 15.89% | 1.34 |
| Fri 17 Apr, 2026 | 278.30 | 0.82% | 15.35 | -4.04% | 1.16 |
| Thu 16 Apr, 2026 | 281.45 | 0.82% | 16.80 | 4.21% | 1.22 |
| Wed 15 Apr, 2026 | 268.55 | 0.83% | 24.40 | -18.63% | 1.18 |
| Mon 13 Apr, 2026 | 176.10 | -3.73% | 62.95 | 28.92% | 1.46 |
| Fri 10 Apr, 2026 | 180.50 | 160.42% | 58.00 | 30.35% | 1.09 |
| Thu 09 Apr, 2026 | 150.30 | 7.46% | 83.25 | 37.89% | 2.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 212.80 | -25.76% | 10.20 | 42.11% | 3.31 |
| Tue 21 Apr, 2026 | 271.95 | 6.45% | 11.55 | -2.56% | 1.73 |
| Mon 20 Apr, 2026 | 258.00 | 0% | 17.95 | 5.41% | 1.89 |
| Fri 17 Apr, 2026 | 295.90 | 1.64% | 13.45 | -20.43% | 1.79 |
| Thu 16 Apr, 2026 | 304.55 | 3.39% | 15.45 | 4.49% | 2.29 |
| Wed 15 Apr, 2026 | 274.10 | -0.84% | 22.00 | -15.77% | 2.26 |
| Mon 13 Apr, 2026 | 191.60 | 20.2% | 57.75 | 17.41% | 2.66 |
| Fri 10 Apr, 2026 | 192.00 | 3.13% | 52.40 | 73.08% | 2.73 |
| Thu 09 Apr, 2026 | 160.10 | -5.88% | 77.05 | 6.12% | 1.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 233.50 | -2.7% | 8.25 | -8.73% | 1.02 |
| Tue 21 Apr, 2026 | 286.20 | -1.45% | 9.80 | -1.53% | 1.09 |
| Mon 20 Apr, 2026 | 263.55 | -0.74% | 16.45 | 1.79% | 1.09 |
| Fri 17 Apr, 2026 | 316.20 | -0.33% | 12.00 | -2.98% | 1.06 |
| Thu 16 Apr, 2026 | 328.55 | 0.08% | 13.30 | -1.6% | 1.09 |
| Wed 15 Apr, 2026 | 291.50 | -1.7% | 19.85 | -21.19% | 1.11 |
| Mon 13 Apr, 2026 | 205.30 | 2.96% | 52.90 | 23.32% | 1.38 |
| Fri 10 Apr, 2026 | 209.40 | 1.01% | 47.55 | 12.33% | 1.15 |
| Thu 09 Apr, 2026 | 175.30 | 3.08% | 69.70 | -6.13% | 1.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 348.00 | 0% | 7.20 | -2.07% | 1.2 |
| Tue 21 Apr, 2026 | 348.00 | 0% | 8.75 | -17.17% | 1.22 |
| Mon 20 Apr, 2026 | 348.00 | 0% | 14.40 | 49.36% | 1.47 |
| Fri 17 Apr, 2026 | 348.00 | 0.64% | 10.85 | -9.83% | 0.99 |
| Thu 16 Apr, 2026 | 341.05 | 0.64% | 11.90 | -16.43% | 1.1 |
| Wed 15 Apr, 2026 | 322.90 | 2.63% | 17.85 | -27.11% | 1.33 |
| Mon 13 Apr, 2026 | 230.70 | 5.56% | 47.80 | 12.7% | 1.87 |
| Fri 10 Apr, 2026 | 224.45 | 5.11% | 42.15 | 9.57% | 1.75 |
| Thu 09 Apr, 2026 | 184.10 | 8.73% | 63.15 | -9.8% | 1.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 268.45 | -3.12% | 5.75 | -9.41% | 0.57 |
| Tue 21 Apr, 2026 | 300.00 | 0% | 7.45 | -4.14% | 0.61 |
| Mon 20 Apr, 2026 | 300.00 | -0.24% | 12.65 | -8.59% | 0.64 |
| Fri 17 Apr, 2026 | 355.75 | -0.48% | 9.70 | -6.43% | 0.7 |
| Thu 16 Apr, 2026 | 364.55 | 0.48% | 11.10 | -19.85% | 0.74 |
| Wed 15 Apr, 2026 | 328.40 | 0.48% | 16.25 | -16.74% | 0.93 |
| Mon 13 Apr, 2026 | 237.00 | 1.96% | 44.10 | 21.99% | 1.12 |
| Fri 10 Apr, 2026 | 239.80 | -2.86% | 38.25 | -7.73% | 0.94 |
| Thu 09 Apr, 2026 | 202.85 | 0% | 56.75 | -11.16% | 0.99 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 286.55 | -1.09% | 5.10 | -13.78% | 0.6 |
| Tue 21 Apr, 2026 | 348.00 | 0% | 6.65 | 1.6% | 0.69 |
| Mon 20 Apr, 2026 | 324.00 | -0.27% | 10.15 | 6.38% | 0.68 |
| Fri 17 Apr, 2026 | 373.00 | -0.27% | 8.85 | -5.24% | 0.64 |
| Thu 16 Apr, 2026 | 400.50 | -0.54% | 9.35 | -18.15% | 0.67 |
| Wed 15 Apr, 2026 | 368.80 | -0.27% | 14.80 | -17.44% | 0.82 |
| Mon 13 Apr, 2026 | 262.10 | 2.2% | 39.60 | 18.77% | 0.99 |
| Fri 10 Apr, 2026 | 254.70 | 0% | 34.15 | -8.85% | 0.85 |
| Thu 09 Apr, 2026 | 213.90 | -10.81% | 52.25 | 8.31% | 0.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 307.40 | 0.36% | 4.15 | -4.23% | 0.16 |
| Tue 21 Apr, 2026 | 391.20 | 0% | 6.10 | -6.44% | 0.17 |
| Mon 20 Apr, 2026 | 391.20 | 0% | 10.00 | -3.81% | 0.18 |
| Fri 17 Apr, 2026 | 391.20 | -0.27% | 7.95 | -6.67% | 0.19 |
| Thu 16 Apr, 2026 | 399.00 | -0.09% | 8.80 | -19.35% | 0.2 |
| Wed 15 Apr, 2026 | 378.05 | 0% | 13.35 | -11.43% | 0.25 |
| Mon 13 Apr, 2026 | 273.65 | -0.09% | 35.50 | 12.9% | 0.28 |
| Fri 10 Apr, 2026 | 271.60 | -0.53% | 30.50 | 2.57% | 0.25 |
| Thu 09 Apr, 2026 | 231.95 | -0.96% | 47.10 | -9.93% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 324.75 | -2.33% | 3.50 | -8.94% | 1.28 |
| Tue 21 Apr, 2026 | 386.00 | -2.38% | 5.35 | -5.51% | 1.37 |
| Mon 20 Apr, 2026 | 365.45 | -4.36% | 8.25 | -11.54% | 1.42 |
| Fri 17 Apr, 2026 | 413.10 | -3.39% | 7.30 | -2.82% | 1.53 |
| Thu 16 Apr, 2026 | 403.35 | -3.27% | 8.35 | -1.24% | 1.53 |
| Wed 15 Apr, 2026 | 383.90 | -4.72% | 12.35 | 3.43% | 1.49 |
| Mon 13 Apr, 2026 | 283.60 | 2.68% | 32.40 | 7.16% | 1.38 |
| Fri 10 Apr, 2026 | 288.95 | -1.11% | 27.25 | -2.93% | 1.32 |
| Thu 09 Apr, 2026 | 247.40 | -2.59% | 41.95 | 1.75% | 1.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 355.00 | -2.33% | 3.00 | -5.88% | 1.06 |
| Tue 21 Apr, 2026 | 388.85 | -0.18% | 4.65 | -4.97% | 1.1 |
| Mon 20 Apr, 2026 | 417.15 | 0% | 7.20 | 4.89% | 1.15 |
| Fri 17 Apr, 2026 | 434.70 | -0.18% | 6.55 | -7.95% | 1.1 |
| Thu 16 Apr, 2026 | 312.65 | 0% | 7.40 | -8.5% | 1.19 |
| Wed 15 Apr, 2026 | 312.65 | 0% | 11.00 | -11.1% | 1.3 |
| Mon 13 Apr, 2026 | 312.65 | 3.32% | 29.25 | 1.99% | 1.46 |
| Fri 10 Apr, 2026 | 293.00 | -0.18% | 24.10 | 0% | 1.48 |
| Thu 09 Apr, 2026 | 261.20 | 0% | 37.70 | -6.18% | 1.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 372.65 | -2.92% | 2.55 | -5.47% | 1 |
| Tue 21 Apr, 2026 | 381.00 | 0% | 3.85 | 8.55% | 1.03 |
| Mon 20 Apr, 2026 | 381.00 | -6.32% | 6.00 | 5.51% | 0.95 |
| Fri 17 Apr, 2026 | 442.15 | -0.42% | 5.85 | -12.69% | 0.84 |
| Thu 16 Apr, 2026 | 459.30 | -3.25% | 6.25 | -11.78% | 0.96 |
| Wed 15 Apr, 2026 | 423.40 | -0.8% | 10.05 | -9.44% | 1.05 |
| Mon 13 Apr, 2026 | 329.85 | -0.4% | 26.40 | 1.96% | 1.15 |
| Fri 10 Apr, 2026 | 325.60 | -0.2% | 21.35 | -0.36% | 1.12 |
| Thu 09 Apr, 2026 | 282.05 | -0.79% | 34.65 | -11.06% | 1.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 379.75 | -9.63% | 2.40 | -0.95% | 0.98 |
| Tue 21 Apr, 2026 | 438.70 | 0% | 3.70 | -2.76% | 0.9 |
| Mon 20 Apr, 2026 | 438.70 | -2.75% | 5.35 | 1.56% | 0.92 |
| Fri 17 Apr, 2026 | 468.25 | -11.25% | 5.15 | -6.96% | 0.88 |
| Thu 16 Apr, 2026 | 472.25 | -19.8% | 5.70 | -30.16% | 0.84 |
| Wed 15 Apr, 2026 | 337.00 | 0% | 9.25 | -14.97% | 0.97 |
| Mon 13 Apr, 2026 | 337.00 | 0% | 23.80 | 9.42% | 1.14 |
| Fri 10 Apr, 2026 | 336.25 | -2.11% | 19.40 | 1.34% | 1.04 |
| Thu 09 Apr, 2026 | 288.35 | -0.57% | 30.55 | -1.69% | 1.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 434.35 | 0% | 1.60 | -2.02% | 0.92 |
| Tue 21 Apr, 2026 | 462.00 | 0% | 5.15 | 0% | 0.94 |
| Mon 20 Apr, 2026 | 423.00 | -0.8% | 5.15 | -1.98% | 0.94 |
| Fri 17 Apr, 2026 | 512.45 | 0% | 5.15 | -5.35% | 0.95 |
| Thu 16 Apr, 2026 | 512.45 | 0% | 5.65 | -6.5% | 1 |
| Wed 15 Apr, 2026 | 481.65 | -7.44% | 8.55 | -8.05% | 1.07 |
| Mon 13 Apr, 2026 | 364.50 | 0% | 21.75 | 8.48% | 1.08 |
| Fri 10 Apr, 2026 | 360.10 | -0.25% | 16.90 | -3.37% | 1 |
| Thu 09 Apr, 2026 | 309.75 | -2.65% | 27.35 | 6.41% | 1.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 421.90 | 0.09% | 1.85 | -8.52% | 1.85 |
| Tue 21 Apr, 2026 | 480.50 | -2.99% | 3.00 | 4.15% | 2.02 |
| Mon 20 Apr, 2026 | 462.70 | -0.41% | 4.45 | 1.25% | 1.88 |
| Fri 17 Apr, 2026 | 506.30 | -1.06% | 4.35 | 6.37% | 1.85 |
| Thu 16 Apr, 2026 | 520.15 | -0.89% | 5.05 | 0.77% | 1.72 |
| Wed 15 Apr, 2026 | 481.15 | -7.85% | 7.90 | -7.45% | 1.69 |
| Mon 13 Apr, 2026 | 370.60 | -1.76% | 19.70 | 1.67% | 1.69 |
| Fri 10 Apr, 2026 | 378.80 | -5.75% | 15.90 | 0.91% | 1.63 |
| Thu 09 Apr, 2026 | 328.80 | -3.6% | 24.60 | -0.5% | 1.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 456.35 | -2.21% | 1.80 | -0.82% | 0.99 |
| Tue 21 Apr, 2026 | 532.90 | 0% | 3.00 | -1.62% | 0.97 |
| Mon 20 Apr, 2026 | 532.90 | 0% | 5.00 | 0.82% | 0.99 |
| Fri 17 Apr, 2026 | 532.90 | 0% | 4.00 | 15.06% | 0.98 |
| Thu 16 Apr, 2026 | 550.00 | 0% | 4.80 | 0.47% | 0.85 |
| Wed 15 Apr, 2026 | 498.50 | -0.99% | 7.30 | -3.86% | 0.85 |
| Mon 13 Apr, 2026 | 400.95 | -0.59% | 17.70 | -3.08% | 0.87 |
| Fri 10 Apr, 2026 | 445.15 | 0% | 14.35 | 1.57% | 0.9 |
| Thu 09 Apr, 2026 | 445.15 | 0% | 22.20 | -1.11% | 0.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 491.00 | 0% | 1.65 | -0.64% | 0.94 |
| Tue 21 Apr, 2026 | 518.55 | -0.4% | 2.35 | -1.46% | 0.95 |
| Mon 20 Apr, 2026 | 493.45 | -0.2% | 4.00 | -2.84% | 0.96 |
| Fri 17 Apr, 2026 | 548.75 | 0% | 3.90 | 9.31% | 0.99 |
| Thu 16 Apr, 2026 | 548.75 | -0.2% | 4.35 | -4.04% | 0.9 |
| Wed 15 Apr, 2026 | 518.35 | -0.4% | 6.60 | -24.8% | 0.94 |
| Mon 13 Apr, 2026 | 390.85 | -3.82% | 15.95 | 31.03% | 1.24 |
| Fri 10 Apr, 2026 | 415.95 | -2.06% | 12.85 | -4.79% | 0.91 |
| Thu 09 Apr, 2026 | 365.45 | -3.61% | 19.60 | 7.97% | 0.94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 572.65 | 0% | 1.35 | -6.95% | 0.72 |
| Tue 21 Apr, 2026 | 572.65 | 0% | 2.55 | -24.73% | 0.78 |
| Mon 20 Apr, 2026 | 572.65 | -2.55% | 3.20 | -5.46% | 1.03 |
| Fri 17 Apr, 2026 | 577.95 | -0.36% | 3.35 | 44.69% | 1.07 |
| Thu 16 Apr, 2026 | 560.30 | 0% | 4.30 | -0.74% | 0.73 |
| Wed 15 Apr, 2026 | 560.30 | -5.32% | 6.15 | -5.34% | 0.74 |
| Mon 13 Apr, 2026 | 433.30 | -1.19% | 14.30 | 36.83% | 0.74 |
| Fri 10 Apr, 2026 | 418.35 | -3.12% | 11.50 | -11.76% | 0.53 |
| Thu 09 Apr, 2026 | 381.35 | -0.49% | 17.50 | 0.56% | 0.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 487.75 | -15% | 1.25 | 0% | 0.72 |
| Tue 21 Apr, 2026 | 564.00 | -0.25% | 3.20 | 0.41% | 0.61 |
| Mon 20 Apr, 2026 | 548.75 | -1.47% | 3.20 | 0% | 0.61 |
| Fri 17 Apr, 2026 | 574.00 | 0% | 3.20 | 0% | 0.6 |
| Thu 16 Apr, 2026 | 574.00 | 0% | 3.20 | 1.24% | 0.6 |
| Wed 15 Apr, 2026 | 574.00 | 0% | 5.55 | -3.21% | 0.59 |
| Mon 13 Apr, 2026 | 447.20 | -2.16% | 13.10 | -4.96% | 0.61 |
| Fri 10 Apr, 2026 | 402.40 | 0% | 10.10 | -7.42% | 0.63 |
| Thu 09 Apr, 2026 | 402.40 | -12.79% | 16.00 | -9.58% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 530.00 | -0.3% | 1.35 | -4.81% | 1.74 |
| Tue 21 Apr, 2026 | 586.00 | -1.34% | 2.25 | -23.66% | 1.82 |
| Mon 20 Apr, 2026 | 558.45 | -5.63% | 2.65 | -15.68% | 2.36 |
| Fri 17 Apr, 2026 | 604.95 | -1.52% | 2.80 | 0.27% | 2.64 |
| Thu 16 Apr, 2026 | 608.80 | -1.63% | 3.10 | 7.84% | 2.59 |
| Wed 15 Apr, 2026 | 579.00 | -25.56% | 5.00 | -5.25% | 2.36 |
| Mon 13 Apr, 2026 | 470.50 | -2.47% | 12.05 | -7.34% | 1.86 |
| Fri 10 Apr, 2026 | 471.80 | -15.61% | 9.20 | -2.76% | 1.95 |
| Thu 09 Apr, 2026 | 419.75 | -6.11% | 14.40 | 0% | 1.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 610.00 | 0% | 2.05 | 0% | 1.32 |
| Tue 21 Apr, 2026 | 610.00 | 0% | 2.05 | -0.75% | 1.32 |
| Mon 20 Apr, 2026 | 610.00 | 0% | 3.35 | 0% | 1.33 |
| Fri 17 Apr, 2026 | 610.00 | 0% | 2.90 | -1.47% | 1.33 |
| Thu 16 Apr, 2026 | 610.00 | 0% | 3.30 | -1.45% | 1.35 |
| Wed 15 Apr, 2026 | 610.00 | -0.98% | 5.10 | -3.5% | 1.37 |
| Mon 13 Apr, 2026 | 552.95 | 0% | 10.70 | -22.28% | 1.4 |
| Fri 10 Apr, 2026 | 552.95 | 0% | 8.50 | 0.55% | 1.8 |
| Thu 09 Apr, 2026 | 552.95 | 0% | 13.10 | -8.5% | 1.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 636.95 | 0% | 0.80 | -1.72% | 0.64 |
| Tue 21 Apr, 2026 | 636.95 | 0% | 1.95 | 0% | 0.65 |
| Mon 20 Apr, 2026 | 636.95 | 0% | 2.15 | -1.69% | 0.65 |
| Fri 17 Apr, 2026 | 636.95 | -6.77% | 2.80 | 0% | 0.66 |
| Thu 16 Apr, 2026 | 669.05 | -0.52% | 2.80 | -0.84% | 0.61 |
| Wed 15 Apr, 2026 | 631.70 | -8.1% | 4.40 | -19.05% | 0.62 |
| Mon 13 Apr, 2026 | 489.80 | 0.48% | 10.05 | -5.77% | 0.7 |
| Fri 10 Apr, 2026 | 488.50 | -0.48% | 7.65 | -7.14% | 0.75 |
| Thu 09 Apr, 2026 | 453.70 | -4.55% | 11.80 | -3.45% | 0.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 613.95 | -3.57% | 1.10 | -5.66% | 0.93 |
| Tue 21 Apr, 2026 | 644.45 | -2.61% | 1.50 | -1.85% | 0.95 |
| Mon 20 Apr, 2026 | 556.80 | 0% | 2.65 | 3.85% | 0.94 |
| Fri 17 Apr, 2026 | 556.80 | 0% | 2.05 | 0% | 0.9 |
| Thu 16 Apr, 2026 | 556.80 | 0% | 2.80 | -3.7% | 0.9 |
| Wed 15 Apr, 2026 | 556.80 | 0% | 4.00 | -12.9% | 0.94 |
| Mon 13 Apr, 2026 | 556.80 | 0% | 8.90 | 4.2% | 1.08 |
| Fri 10 Apr, 2026 | 556.80 | 0% | 7.95 | 0% | 1.03 |
| Thu 09 Apr, 2026 | 556.80 | 0% | 10.40 | -15.6% | 1.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 652.00 | 0% | 1.00 | 0% | 0.74 |
| Tue 21 Apr, 2026 | 652.00 | 0% | 2.00 | -1.08% | 0.74 |
| Mon 20 Apr, 2026 | 652.00 | 0% | 2.30 | 0% | 0.75 |
| Fri 17 Apr, 2026 | 652.00 | 0% | 2.30 | -7% | 0.75 |
| Thu 16 Apr, 2026 | 652.00 | 0% | 2.45 | -1.96% | 0.81 |
| Wed 15 Apr, 2026 | 652.00 | -2.36% | 3.70 | -2.86% | 0.82 |
| Mon 13 Apr, 2026 | 537.80 | 0.79% | 8.30 | 6.06% | 0.83 |
| Fri 10 Apr, 2026 | 356.80 | 0% | 7.00 | -1% | 0.79 |
| Thu 09 Apr, 2026 | 356.80 | 0% | 9.40 | 5.26% | 0.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 612.00 | -0.11% | 1.20 | 1.84% | 1.22 |
| Tue 21 Apr, 2026 | 685.40 | -0.33% | 1.65 | -2.16% | 1.19 |
| Mon 20 Apr, 2026 | 644.00 | -0.11% | 2.00 | -4.8% | 1.21 |
| Fri 17 Apr, 2026 | 708.70 | 0% | 2.25 | -1.85% | 1.27 |
| Thu 16 Apr, 2026 | 708.70 | -0.11% | 2.55 | -5.26% | 1.3 |
| Wed 15 Apr, 2026 | 688.55 | -0.43% | 3.50 | 0.08% | 1.37 |
| Mon 13 Apr, 2026 | 559.45 | -2.13% | 7.60 | -10.49% | 1.36 |
| Fri 10 Apr, 2026 | 546.55 | -0.11% | 6.15 | 3.93% | 1.49 |
| Thu 09 Apr, 2026 | 515.85 | -3.88% | 9.10 | -10.07% | 1.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 650.80 | 0% | 7.75 | 0% | 1.53 |
| Tue 21 Apr, 2026 | 650.80 | 0% | 7.75 | 0% | 1.53 |
| Mon 20 Apr, 2026 | 650.80 | 0% | 7.75 | 0% | 1.53 |
| Fri 17 Apr, 2026 | 650.80 | 0% | 7.75 | 0% | 1.53 |
| Thu 16 Apr, 2026 | 650.80 | 0% | 7.75 | 0% | 1.53 |
| Wed 15 Apr, 2026 | 650.80 | 0% | 7.75 | 0% | 1.53 |
| Mon 13 Apr, 2026 | 650.80 | 0% | 7.75 | 0% | 1.53 |
| Fri 10 Apr, 2026 | 650.80 | 0% | 7.75 | 0% | 1.53 |
| Thu 09 Apr, 2026 | 650.80 | 0% | 7.75 | -1.37% | 1.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 756.00 | 0% | 1.55 | 2.75% | 2.24 |
| Tue 21 Apr, 2026 | 756.00 | 0% | 1.65 | -12.1% | 2.18 |
| Mon 20 Apr, 2026 | 756.00 | 0% | 1.80 | 0% | 2.48 |
| Fri 17 Apr, 2026 | 756.00 | 0% | 1.90 | -3.13% | 2.48 |
| Thu 16 Apr, 2026 | 756.00 | -3.85% | 1.70 | 0.79% | 2.56 |
| Wed 15 Apr, 2026 | 788.25 | 0% | 2.75 | -3.05% | 2.44 |
| Mon 13 Apr, 2026 | 630.00 | 0% | 6.55 | -5.07% | 2.52 |
| Fri 10 Apr, 2026 | 630.00 | 0% | 4.90 | 13.11% | 2.65 |
| Thu 09 Apr, 2026 | 630.00 | 0% | 7.55 | -10.29% | 2.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 703.85 | 0% | 1.55 | 0% | 1.03 |
| Tue 21 Apr, 2026 | 613.10 | 0% | 1.55 | 0% | 1.03 |
| Mon 20 Apr, 2026 | 613.10 | 0% | 1.55 | -3.03% | 1.03 |
| Fri 17 Apr, 2026 | 613.10 | 0% | 2.40 | 0% | 1.06 |
| Thu 16 Apr, 2026 | 613.10 | 0% | 2.40 | 0% | 1.06 |
| Wed 15 Apr, 2026 | 613.10 | 0% | 2.40 | -1.49% | 1.06 |
| Mon 13 Apr, 2026 | 613.10 | 3.33% | 6.15 | -25.56% | 1.08 |
| Fri 10 Apr, 2026 | 610.00 | 0% | 4.65 | 0% | 1.5 |
| Thu 09 Apr, 2026 | 311.85 | 0% | 6.95 | -6.25% | 1.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 700.00 | 0% | 1.30 | -4.2% | 10.36 |
| Tue 21 Apr, 2026 | 700.00 | 0% | 1.55 | 1.71% | 10.82 |
| Mon 20 Apr, 2026 | 700.00 | 0% | 1.90 | -0.85% | 10.64 |
| Fri 17 Apr, 2026 | 700.00 | 0% | 1.90 | -1.67% | 10.73 |
| Thu 16 Apr, 2026 | 700.00 | 0% | 2.00 | 0% | 10.91 |
| Wed 15 Apr, 2026 | 700.00 | 0% | 2.00 | 0.84% | 10.91 |
| Mon 13 Apr, 2026 | 700.00 | 0% | 5.95 | -3.25% | 10.82 |
| Fri 10 Apr, 2026 | 700.00 | 0% | 4.50 | -1.6% | 11.18 |
| Thu 09 Apr, 2026 | 700.00 | 0% | 6.60 | 1.63% | 11.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 780.20 | 0% | 1.05 | -12.61% | 2.67 |
| Tue 21 Apr, 2026 | 780.20 | -18.05% | 1.35 | -1.19% | 3.06 |
| Mon 20 Apr, 2026 | 749.00 | -0.25% | 1.70 | -1.65% | 2.53 |
| Fri 17 Apr, 2026 | 812.00 | -0.5% | 1.95 | -0.1% | 2.57 |
| Thu 16 Apr, 2026 | 790.15 | -0.25% | 2.05 | -4.72% | 2.56 |
| Wed 15 Apr, 2026 | 790.00 | -0.49% | 2.55 | 0.09% | 2.68 |
| Mon 13 Apr, 2026 | 677.00 | 0% | 5.15 | 2.37% | 2.66 |
| Fri 10 Apr, 2026 | 635.00 | 0% | 4.35 | 2.93% | 2.6 |
| Thu 09 Apr, 2026 | 635.00 | -0.25% | 6.15 | -1.73% | 2.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 672.65 | 0% | 0.80 | -6.57% | 135 |
| Tue 21 Apr, 2026 | 672.65 | 0% | 1.30 | -3.99% | 144.5 |
| Mon 20 Apr, 2026 | 672.65 | 0% | 1.40 | -1.63% | 150.5 |
| Fri 17 Apr, 2026 | 672.65 | 0% | 2.05 | 0% | 153 |
| Thu 16 Apr, 2026 | 672.65 | 0% | 2.05 | -7.55% | 153 |
| Wed 15 Apr, 2026 | 672.65 | 0% | 2.50 | 1.22% | 165.5 |
| Mon 13 Apr, 2026 | 672.65 | - | 4.95 | -0.91% | 163.5 |
| Fri 10 Apr, 2026 | 581.05 | - | 5.05 | 12.24% | - |
| Thu 09 Apr, 2026 | 581.05 | - | 5.95 | -3.61% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 662.75 | - | 1.40 | 0% | - |
| Mon 30 Mar, 2026 | 662.75 | - | 1.55 | 0% | - |
| Fri 27 Mar, 2026 | 662.75 | - | 1.55 | 0% | - |
| Wed 25 Mar, 2026 | 662.75 | - | 1.55 | -2.22% | - |
| Tue 24 Mar, 2026 | 662.75 | - | 1.85 | -7.69% | - |
| Mon 23 Mar, 2026 | 662.75 | - | 2.25 | -1.02% | - |
| Fri 20 Mar, 2026 | 662.75 | - | 4.45 | 0% | - |
| Thu 19 Mar, 2026 | 662.75 | - | 4.45 | 9.44% | - |
| Wed 18 Mar, 2026 | 662.75 | - | 5.55 | 2.27% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 711.80 | 0% | 0.90 | 0% | 10.5 |
| Tue 21 Apr, 2026 | 711.80 | 0% | 0.90 | 0% | 10.5 |
| Mon 20 Apr, 2026 | 711.80 | 0% | 4.75 | 0% | 10.5 |
| Fri 17 Apr, 2026 | 711.80 | 0% | 4.75 | 0% | 10.5 |
| Thu 16 Apr, 2026 | 711.80 | 0% | 4.75 | 0% | 10.5 |
| Wed 15 Apr, 2026 | 711.80 | 0% | 4.75 | 0% | 10.5 |
| Mon 13 Apr, 2026 | 711.80 | - | 4.75 | 0% | 10.5 |
| Fri 10 Apr, 2026 | 616.10 | - | 3.65 | 5% | - |
| Thu 09 Apr, 2026 | 616.10 | - | 4.95 | -33.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 700.60 | - | 0.50 | 0% | - |
| Mon 30 Mar, 2026 | 700.60 | - | 0.85 | 0% | - |
| Fri 27 Mar, 2026 | 700.60 | - | 0.85 | 0% | - |
| Wed 25 Mar, 2026 | 700.60 | - | 0.85 | 0% | - |
| Tue 24 Mar, 2026 | 700.60 | - | 1.25 | 0% | - |
| Mon 23 Mar, 2026 | 700.60 | - | 1.25 | 0% | - |
| Fri 20 Mar, 2026 | 700.60 | - | 3.20 | 0% | - |
| Thu 19 Mar, 2026 | 700.60 | - | 3.20 | 0.59% | - |
| Wed 18 Mar, 2026 | 700.60 | - | 3.80 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 814.00 | -1.67% | 0.50 | -9.57% | 3.2 |
| Tue 21 Apr, 2026 | 930.00 | 0% | 0.70 | -2.11% | 3.48 |
| Mon 20 Apr, 2026 | 930.00 | 0% | 0.90 | -0.93% | 3.56 |
| Fri 17 Apr, 2026 | 930.00 | 0% | 0.95 | -4.22% | 3.59 |
| Thu 16 Apr, 2026 | 930.00 | 0% | 1.30 | -5.66% | 3.75 |
| Wed 15 Apr, 2026 | 862.00 | -0.83% | 1.60 | -8.62% | 3.98 |
| Mon 13 Apr, 2026 | 736.50 | 2.54% | 3.75 | -9.38% | 4.31 |
| Fri 10 Apr, 2026 | 795.00 | 0% | 2.80 | -3.84% | 4.88 |
| Thu 09 Apr, 2026 | 795.00 | 0% | 4.30 | -21.39% | 5.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 769.35 | 0% | 1.65 | 0% | 10.5 |
| Tue 21 Apr, 2026 | 769.35 | 0% | 1.65 | 0% | 10.5 |
| Mon 20 Apr, 2026 | 769.35 | 0% | 1.65 | 0% | 10.5 |
| Fri 17 Apr, 2026 | 769.35 | 0% | 1.65 | 0% | 10.5 |
| Thu 16 Apr, 2026 | 769.35 | 0% | 1.65 | -1.18% | 10.5 |
| Wed 15 Apr, 2026 | 769.35 | 0% | 1.30 | -1.16% | 10.63 |
| Mon 13 Apr, 2026 | 769.35 | 33.33% | 3.25 | 120.51% | 10.75 |
| Fri 10 Apr, 2026 | 397.30 | 0% | 2.45 | 2.63% | 6.5 |
| Thu 09 Apr, 2026 | 397.30 | 0% | 5.50 | 2.7% | 6.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 417.05 | 0% | 0.95 | 0% | 57 |
| Tue 21 Apr, 2026 | 417.05 | 0% | 0.95 | 0% | 57 |
| Mon 20 Apr, 2026 | 417.05 | 0% | 1.00 | -2.56% | 57 |
| Fri 17 Apr, 2026 | 417.05 | 0% | 1.70 | 0% | 58.5 |
| Thu 16 Apr, 2026 | 417.05 | 0% | 1.70 | 0% | 58.5 |
| Wed 15 Apr, 2026 | 417.05 | 0% | 1.70 | -3.31% | 58.5 |
| Mon 13 Apr, 2026 | 417.05 | 0% | 2.95 | 7.08% | 60.5 |
| Fri 10 Apr, 2026 | 417.05 | 0% | 2.60 | 0% | 56.5 |
| Thu 09 Apr, 2026 | 417.05 | 0% | 2.60 | 0% | 56.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 734.55 | - | 0.30 | 0% | - |
| Mon 30 Mar, 2026 | 734.55 | - | 0.30 | 0% | - |
| Fri 27 Mar, 2026 | 734.55 | - | 0.65 | 0% | - |
| Wed 25 Mar, 2026 | 734.55 | - | 2.00 | 0% | - |
| Tue 24 Mar, 2026 | 734.55 | - | 2.00 | -2.13% | - |
| Mon 23 Mar, 2026 | 734.55 | - | 2.80 | 0% | - |
| Fri 20 Mar, 2026 | 734.55 | - | 2.80 | 0% | - |
| Thu 19 Mar, 2026 | 734.55 | - | 2.40 | 0% | - |
| Wed 18 Mar, 2026 | 734.55 | - | 2.40 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 829.70 | 0% | 1.95 | 0% | 28 |
| Tue 21 Apr, 2026 | 829.70 | 0% | 1.95 | 0% | 28 |
| Mon 20 Apr, 2026 | 829.70 | 0% | 1.95 | 0% | 28 |
| Fri 17 Apr, 2026 | 829.70 | 0% | 1.95 | 0% | 28 |
| Thu 16 Apr, 2026 | 829.70 | 0% | 1.95 | -1.75% | 28 |
| Wed 15 Apr, 2026 | 829.70 | 0% | 3.30 | 0% | 28.5 |
| Mon 13 Apr, 2026 | 829.70 | - | 3.30 | 0% | 28.5 |
| Fri 10 Apr, 2026 | 725.00 | - | 2.40 | 0% | - |
| Thu 09 Apr, 2026 | 725.00 | - | 2.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 849.50 | 0% | 0.25 | -13.35% | 2.03 |
| Tue 21 Apr, 2026 | 849.50 | 0% | 0.30 | -0.28% | 2.35 |
| Mon 20 Apr, 2026 | 849.50 | 0% | 0.60 | -4.34% | 2.35 |
| Fri 17 Apr, 2026 | 849.50 | 0% | 0.70 | -5.63% | 2.46 |
| Thu 16 Apr, 2026 | 849.50 | 0% | 1.10 | -2.25% | 2.61 |
| Wed 15 Apr, 2026 | 849.50 | 0% | 1.05 | -1.23% | 2.67 |
| Mon 13 Apr, 2026 | 849.50 | 1.35% | 2.70 | -5.15% | 2.7 |
| Fri 10 Apr, 2026 | 900.00 | 0% | 1.85 | -2.95% | 2.89 |
| Thu 09 Apr, 2026 | 900.00 | 0% | 2.90 | -2% | 2.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 762.30 | - | 2.75 | 0% | - |
| Mon 30 Mar, 2026 | 762.30 | - | 2.75 | 0% | - |
| Fri 27 Mar, 2026 | 762.30 | - | 2.75 | 0% | - |
| Wed 25 Mar, 2026 | 762.30 | - | 2.75 | 0% | - |
| Tue 24 Mar, 2026 | 762.30 | - | 2.75 | 0% | - |
| Mon 23 Mar, 2026 | 762.30 | - | 2.75 | 0% | - |
| Fri 20 Mar, 2026 | 762.30 | - | 2.75 | 0% | - |
| Thu 19 Mar, 2026 | 762.30 | - | 1.75 | 0% | - |
| Wed 18 Mar, 2026 | 762.30 | - | 1.75 | -0.62% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 888.15 | 0% | 1.95 | 0% | 21 |
| Tue 21 Apr, 2026 | 888.15 | 0% | 1.95 | 0% | 21 |
| Mon 20 Apr, 2026 | 888.15 | 0% | 1.95 | 0% | 21 |
| Fri 17 Apr, 2026 | 888.15 | 0% | 1.95 | 0% | 21 |
| Thu 16 Apr, 2026 | 888.15 | 0% | 1.95 | 0% | 21 |
| Wed 15 Apr, 2026 | 888.15 | 0% | 1.95 | 0% | 21 |
| Mon 13 Apr, 2026 | 888.15 | 100% | 1.95 | 2.44% | 21 |
| Fri 10 Apr, 2026 | 515.75 | 0% | 1.85 | 0% | 41 |
| Thu 09 Apr, 2026 | 515.75 | 0% | 1.85 | 0% | 41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 519.55 | 0% | 0.75 | 0% | 8.25 |
| Tue 21 Apr, 2026 | 519.55 | 0% | 0.75 | 0% | 8.25 |
| Mon 20 Apr, 2026 | 519.55 | 0% | 0.90 | 0% | 8.25 |
| Fri 17 Apr, 2026 | 519.55 | 0% | 0.70 | -2.94% | 8.25 |
| Thu 16 Apr, 2026 | 519.55 | 0% | 0.95 | -2.86% | 8.5 |
| Wed 15 Apr, 2026 | 519.55 | 0% | 2.25 | 0% | 8.75 |
| Mon 13 Apr, 2026 | 519.55 | 0% | 2.25 | 0% | 8.75 |
| Fri 10 Apr, 2026 | 519.55 | 0% | 2.25 | 0% | 8.75 |
| Thu 09 Apr, 2026 | 519.55 | 0% | 2.25 | 0% | 8.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 657.55 | - | 0.40 | 0% | - |
| Mon 30 Mar, 2026 | 657.55 | - | 0.80 | 28.57% | - |
| Fri 27 Mar, 2026 | 657.55 | - | 0.85 | 0% | - |
| Wed 25 Mar, 2026 | 657.55 | 0% | 0.55 | -12.5% | - |
| Tue 24 Mar, 2026 | 615.00 | 0% | 2.75 | 0% | 8 |
| Mon 23 Mar, 2026 | 615.00 | 0% | 2.75 | -5.88% | 8 |
| Fri 20 Mar, 2026 | 615.00 | 0% | 2.30 | 0% | 8.5 |
| Thu 19 Mar, 2026 | 615.00 | 0% | 2.30 | 0% | 8.5 |
| Wed 18 Mar, 2026 | 615.00 | 100% | 2.30 | 6.25% | 8.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 992.20 | -17.88% | 0.20 | 0.35% | 1.8 |
| Tue 21 Apr, 2026 | 1084.50 | 0% | 0.30 | -0.87% | 1.47 |
| Mon 20 Apr, 2026 | 1084.50 | 0% | 0.55 | -2.71% | 1.49 |
| Fri 17 Apr, 2026 | 1084.50 | 0% | 0.45 | -7.52% | 1.53 |
| Thu 16 Apr, 2026 | 1084.50 | 0% | 0.75 | -1.85% | 1.65 |
| Wed 15 Apr, 2026 | 1093.35 | -1.03% | 0.75 | -5.66% | 1.68 |
| Mon 13 Apr, 2026 | 947.00 | 0.26% | 2.05 | -1.43% | 1.77 |
| Fri 10 Apr, 2026 | 935.00 | 0% | 1.60 | -1.55% | 1.8 |
| Thu 09 Apr, 2026 | 935.00 | -0.26% | 2.35 | -7.67% | 1.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 495.75 | - | 0.10 | 0% | - |
| Mon 30 Mar, 2026 | 495.75 | - | 0.55 | -36.11% | - |
| Fri 27 Mar, 2026 | 495.75 | - | 0.75 | -1.37% | - |
| Wed 25 Mar, 2026 | 495.75 | - | 0.35 | -2.67% | - |
| Tue 24 Mar, 2026 | 495.75 | - | 0.45 | 0% | - |
| Mon 23 Mar, 2026 | 495.75 | - | 0.45 | -1.32% | - |
| Fri 20 Mar, 2026 | 495.75 | - | 2.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 876.35 | - | 0.60 | 0% | - |
| Mon 30 Mar, 2026 | 876.35 | - | 0.60 | 0% | - |
| Fri 27 Mar, 2026 | 876.35 | - | 0.45 | 0% | - |
| Wed 25 Mar, 2026 | 876.35 | - | 0.45 | -16.28% | - |
| Tue 24 Mar, 2026 | 876.35 | - | 2.00 | 0% | - |
| Mon 23 Mar, 2026 | 876.35 | - | 2.00 | 0% | - |
| Fri 20 Mar, 2026 | 876.35 | - | 2.00 | -2.27% | - |
| Thu 19 Mar, 2026 | 876.35 | - | 2.25 | 0% | - |
| Wed 18 Mar, 2026 | 876.35 | - | 2.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 532.40 | - | 0.50 | 0% | - |
| Mon 30 Mar, 2026 | 532.40 | - | 0.50 | 20% | - |
| Fri 27 Mar, 2026 | 532.40 | - | 0.85 | 11.11% | - |
| Wed 25 Mar, 2026 | 532.40 | - | 0.80 | -10% | - |
| Tue 24 Mar, 2026 | 532.40 | - | 1.25 | 0% | - |
| Mon 23 Mar, 2026 | 532.40 | - | 1.25 | 0% | - |
| Fri 20 Mar, 2026 | 532.40 | - | 1.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 1372.60 | - | 0.25 | 8.93% | - |
| Mon 30 Mar, 2026 | 1372.60 | - | 0.70 | 0% | - |
| Fri 27 Mar, 2026 | 1372.60 | - | 0.70 | -1.75% | - |
| Wed 25 Mar, 2026 | 1372.60 | - | 0.70 | -1.72% | - |
| Tue 24 Mar, 2026 | 1372.60 | - | 1.60 | 0% | - |
| Mon 23 Mar, 2026 | 1372.60 | - | 1.60 | 0% | - |
| Fri 20 Mar, 2026 | 1372.60 | - | 1.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 22 Apr, 2026 | 1050.00 | 0% | 0.15 | -1.26% | 4.45 |
| Tue 21 Apr, 2026 | 1050.00 | 0% | 0.10 | 0% | 4.51 |
| Mon 20 Apr, 2026 | 1050.00 | 0% | 0.60 | -5.53% | 4.51 |
| Fri 17 Apr, 2026 | 1050.00 | 0% | 0.60 | 0.8% | 4.77 |
| Thu 16 Apr, 2026 | 1050.00 | 0% | 0.45 | 0% | 4.74 |
| Wed 15 Apr, 2026 | 1050.00 | 0% | 0.45 | -0.4% | 4.74 |
| Mon 13 Apr, 2026 | 1050.00 | -1.85% | 1.50 | -0.4% | 4.75 |
| Fri 10 Apr, 2026 | 838.40 | 0% | 1.05 | -2.32% | 4.69 |
| Thu 09 Apr, 2026 | 838.40 | 0% | 1.70 | -11% | 4.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 953.65 | - | 0.10 | 0% | - |
| Mon 30 Mar, 2026 | 953.65 | - | 0.15 | 0% | - |
| Fri 27 Mar, 2026 | 953.65 | - | 0.35 | -0.64% | - |
| Wed 25 Mar, 2026 | 953.65 | - | 0.15 | -4% | - |
Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
