ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LT SPOT Price: 4280.50 as on 19 Feb, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4364.23
Target up: 4322.37
Target up: 4307.25
Target up: 4292.13
Target down: 4250.27
Target down: 4235.15
Target down: 4220.03

Date Close Open High Low Volume
19 Thu Feb 20264280.504326.104334.004261.902.01 M
18 Wed Feb 20264325.904290.504335.004261.102.04 M
17 Tue Feb 20264279.804210.104287.004190.101.76 M
16 Mon Feb 20264201.504170.004206.004135.300.85 M
13 Fri Feb 20264173.904174.104199.004134.102.23 M
12 Thu Feb 20264185.904187.904199.004160.902.01 M
11 Wed Feb 20264170.404172.904187.704140.301.69 M
10 Tue Feb 20264169.004140.004174.604122.401.89 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4000 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4260 4340 4360

Put to Call Ratio (PCR) has decreased for strikes: 4220 3680 4280 4240

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202615.65-13.57%47.807.16%0.62
Wed 18 Feb, 202640.00-10.22%30.20108.86%0.5
Tue 17 Feb, 202628.1549.67%57.65168.32%0.22
Mon 16 Feb, 202611.656.22%111.1094.23%0.12
Fri 13 Feb, 20268.908.25%141.152.97%0.07
Thu 12 Feb, 202613.50-2.35%133.805.21%0.07
Wed 11 Feb, 202610.95-6.88%141.953.23%0.06
Tue 10 Feb, 202611.15-3.44%144.3545.31%0.06
Mon 09 Feb, 20266.607.18%196.453.23%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.05-9.44%62.605.18%0.66
Wed 18 Feb, 202631.75124.27%41.00502.75%0.57
Tue 17 Feb, 202621.70-19.15%69.65-0.21
Mon 16 Feb, 20268.552.41%372.65--
Fri 13 Feb, 20266.80-4.6%372.65--
Thu 12 Feb, 202610.50-5.37%372.65--
Wed 11 Feb, 20268.356.33%372.65--
Tue 10 Feb, 20268.5550%372.65--
Mon 09 Feb, 20265.202.61%372.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.90-3.59%80.7514.46%0.4
Wed 18 Feb, 202624.50499%53.35427.63%0.33
Tue 17 Feb, 202616.25-86.25-0.38
Mon 16 Feb, 202671.85-319.75--
Fri 13 Feb, 202671.85-319.75--
Thu 12 Feb, 202671.85-319.75--
Wed 11 Feb, 202671.85-319.75--
Tue 10 Feb, 202671.85-319.75--
Wed 28 Jan, 202671.85-319.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.55-21.98%97.9529.89%0.45
Wed 18 Feb, 202618.3023.52%65.85-0.27
Tue 17 Feb, 202612.7535.49%446.40--
Mon 16 Feb, 20264.80-22.33%446.40--
Fri 13 Feb, 20263.85-14.46%446.40--
Thu 12 Feb, 20266.00-6.89%446.40--
Wed 11 Feb, 20264.700.32%446.40--
Tue 10 Feb, 20265.00141.09%446.40--
Mon 09 Feb, 20263.3029.65%446.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.05-62.59%349.85--
Wed 18 Feb, 202613.60-31.67%349.85--
Tue 17 Feb, 20269.70169.26%349.85--
Mon 16 Feb, 20263.65-14.44%349.85--
Fri 13 Feb, 20263.00-24.58%349.85--
Thu 12 Feb, 20264.7023.45%349.85--
Wed 11 Feb, 20263.751.75%349.85--
Tue 10 Feb, 20263.5587.5%349.85--
Mon 09 Feb, 20263.00-0.65%349.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.00-56.2%135.403.78%0.34
Wed 18 Feb, 202610.40-12.46%99.453.66%0.14
Tue 17 Feb, 20267.5053.72%134.5034.39%0.12
Mon 16 Feb, 20262.75-1.66%204.153.26%0.14
Fri 13 Feb, 20262.15-9.16%230.903.37%0.13
Thu 12 Feb, 20263.504.19%222.1515.09%0.12
Wed 11 Feb, 20262.80-5.16%235.103.57%0.1
Tue 10 Feb, 20262.908.93%235.050.45%0.1
Mon 09 Feb, 20262.25-1.06%287.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.25-26.19%380.65--
Wed 18 Feb, 20267.45-22.22%380.65--
Tue 17 Feb, 20265.208000%380.65--
Mon 16 Feb, 20261.750%380.65--
Fri 13 Feb, 20261.75-380.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.7510.54%530.00--
Wed 18 Feb, 20265.0061.75%530.00--
Tue 17 Feb, 20263.402311.11%530.00--
Mon 16 Feb, 20262.000%530.00--
Fri 13 Feb, 20261.20-43.75%530.00--
Thu 12 Feb, 20261.55-5.88%530.00--
Wed 11 Feb, 20262.350%530.00--
Tue 10 Feb, 20261.65142.86%530.00--
Mon 09 Feb, 20261.75250%530.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.3552.2%412.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.85-1.33%490.75--
Wed 18 Feb, 20262.358.92%490.75--
Tue 17 Feb, 20261.60101.41%490.75--
Mon 16 Feb, 20260.9512.61%490.75--
Fri 13 Feb, 20260.85-0.34%490.75--
Thu 12 Feb, 20261.3512.63%490.75--
Wed 11 Feb, 20261.200%490.75--
Tue 10 Feb, 20261.35-7.76%490.75--
Mon 09 Feb, 20261.05-0.47%490.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.90-35.48%445.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.80-57.5%435.00--
Wed 18 Feb, 20261.405.26%435.00--
Tue 17 Feb, 20261.5540.74%435.00--
Mon 16 Feb, 20261.0022.73%435.00--
Fri 13 Feb, 20261.20-435.00--
Thu 12 Feb, 202667.05-435.00--
Wed 11 Feb, 202667.05-435.00--
Tue 10 Feb, 202667.05-435.00--
Mon 09 Feb, 202667.05-435.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.4550%554.45--
Wed 18 Feb, 20261.25-554.45--
Tue 17 Feb, 202659.85-554.45--
Mon 16 Feb, 202659.85-554.45--
Fri 13 Feb, 202659.85-554.45--
Thu 12 Feb, 202659.85-554.45--
Wed 11 Feb, 202659.85-554.45--
Tue 10 Feb, 202659.85-554.45--
Mon 09 Feb, 202659.85-554.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.45-11.36%587.35--
Wed 18 Feb, 20260.9518.92%587.35--
Tue 17 Feb, 20260.8094.74%587.35--
Mon 16 Feb, 20260.8572.73%587.35--
Fri 13 Feb, 20260.6510%587.35--
Thu 12 Feb, 20266.40-587.35--
Wed 11 Feb, 202653.35-587.35--
Tue 10 Feb, 202653.35-587.35--
Wed 28 Jan, 202653.35-587.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.55-13.77%351.002.99%0.58
Wed 18 Feb, 20260.90-10.39%479.750%0.49
Tue 17 Feb, 20260.85-18.52%479.750%0.44
Mon 16 Feb, 20260.70-8.25%479.750%0.35
Fri 13 Feb, 20260.75-0.48%479.750%0.33
Thu 12 Feb, 20261.00-17.53%479.750%0.32
Wed 11 Feb, 20260.90-4.92%479.753.08%0.27
Tue 10 Feb, 20261.15-12%500.0016.07%0.25
Mon 09 Feb, 20260.95-11.24%572.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202642.10-654.90--
Wed 18 Feb, 202642.10-654.90--
Tue 17 Feb, 202642.10-654.90--
Mon 16 Feb, 202642.10-654.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202637.30-689.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202641.65-668.70--
Date CE CE OI PE PE OI PUT CALL Ratio

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202622.3511.16%34.80-26.69%0.86
Wed 18 Feb, 202652.35-37.72%21.2097.51%1.3
Tue 17 Feb, 202635.95295.24%44.553583.33%0.41
Mon 16 Feb, 202615.25-9.9%118.500%0.04
Fri 13 Feb, 202611.50-1.62%118.50100%0.04
Thu 12 Feb, 202617.35-1.28%129.400%0.02
Wed 11 Feb, 202613.950.97%129.4050%0.02
Tue 10 Feb, 202614.30-28.47%144.2533.33%0.01
Mon 09 Feb, 20268.30-2.48%192.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202631.251.87%23.6581.7%1.43
Wed 18 Feb, 202664.50-11.66%14.4577.78%0.8
Tue 17 Feb, 202644.95285.82%34.1031400%0.4
Mon 16 Feb, 202620.0010.24%98.100%0
Fri 13 Feb, 202615.2055.88%98.100%0.01
Thu 12 Feb, 202622.056.25%98.100%0.01
Wed 11 Feb, 202618.1051.35%120.650%0.01
Tue 10 Feb, 202618.3028.7%120.65-0.01
Mon 09 Feb, 202610.70194.87%263.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202642.35-2.19%15.60-19.55%0.33
Wed 18 Feb, 202680.20-5.31%10.1513.69%0.4
Tue 17 Feb, 202656.756.88%25.50186.5%0.34
Mon 16 Feb, 202625.70-0.56%65.1526.42%0.13
Fri 13 Feb, 202619.7092.15%90.5017.7%0.1
Thu 12 Feb, 202627.60188.25%86.60736%0.16
Wed 11 Feb, 202622.80-12.77%93.0056.25%0.06
Tue 10 Feb, 202623.1039.35%99.4560%0.03
Mon 09 Feb, 202613.456.3%175.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202656.602.31%9.40-54.21%0.51
Wed 18 Feb, 202696.95-3.33%7.15142.21%1.14
Tue 17 Feb, 202670.003.97%18.70126.02%0.45
Mon 16 Feb, 202633.65-2.33%52.7018.65%0.21
Fri 13 Feb, 202625.40207.14%76.5528.51%0.17
Thu 12 Feb, 202634.5517.13%73.90236.11%0.41
Wed 11 Feb, 202628.9070.17%80.7026.32%0.14
Tue 10 Feb, 202629.1022.92%82.70-0.19
Mon 09 Feb, 202616.804.8%237.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202672.70-2.45%5.90-14.36%0.74
Wed 18 Feb, 2026114.55-3.16%5.0519.67%0.84
Tue 17 Feb, 202683.75-20.04%13.6531.68%0.68
Mon 16 Feb, 202643.309.17%42.205.84%0.41
Fri 13 Feb, 202633.003.82%63.75-0.31%0.43
Thu 12 Feb, 202642.65-0.87%61.6028.35%0.44
Wed 11 Feb, 202635.7031.82%67.3021.95%0.34
Tue 10 Feb, 202636.0538.72%69.1092.7%0.37
Mon 09 Feb, 202621.50-9.36%107.708.03%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202691.35-4.57%3.65-8.69%0.84
Wed 18 Feb, 2026132.85-2.83%2.900.22%0.88
Tue 17 Feb, 2026101.20-15.07%10.150.36%0.86
Mon 16 Feb, 202654.000.79%33.4017.39%0.72
Fri 13 Feb, 202642.3533.15%52.4029.85%0.62
Thu 12 Feb, 202652.5019.87%52.20104.97%0.64
Wed 11 Feb, 202645.15121.23%56.7078.63%0.37
Tue 10 Feb, 202644.6542.82%58.25570.27%0.46
Mon 09 Feb, 202626.5549.8%128.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026110.10-2.16%2.45-26.38%0.71
Wed 18 Feb, 2026157.45-1.1%2.35-23.92%0.94
Tue 17 Feb, 2026118.20-2.04%7.6040.6%1.23
Mon 16 Feb, 202666.60-1.38%25.8516.47%0.86
Fri 13 Feb, 202652.2032.91%42.4015.96%0.72
Thu 12 Feb, 202663.354.72%42.4028.74%0.83
Wed 11 Feb, 202655.158.14%46.7564.57%0.68
Tue 10 Feb, 202654.55121.38%48.001402.7%0.44
Mon 09 Feb, 202633.1560.34%79.85362.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026128.60-0.47%1.55-10.13%0.5
Wed 18 Feb, 2026174.250%1.45-37.42%0.56
Tue 17 Feb, 2026135.25-4%5.5562.61%0.89
Mon 16 Feb, 202679.50-4.78%19.603.1%0.53
Fri 13 Feb, 202662.403.05%33.85-0.64%0.49
Thu 12 Feb, 202674.40-3.51%34.355.06%0.5
Wed 11 Feb, 202665.752.58%37.808.11%0.46
Tue 10 Feb, 202665.150.52%39.05101.73%0.44
Mon 09 Feb, 202640.5552.06%67.25209.47%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026148.25-2.6%1.05-19.9%0.72
Wed 18 Feb, 2026188.25-2.71%1.25-31.4%0.87
Tue 17 Feb, 2026154.85-2.05%3.8010.82%1.23
Mon 16 Feb, 202695.050.09%14.9511.34%1.09
Fri 13 Feb, 202675.250.69%26.90-5.21%0.98
Thu 12 Feb, 202687.55-4.29%27.656.15%1.04
Wed 11 Feb, 202678.30-3.35%30.2519.77%0.94
Tue 10 Feb, 202677.60-9.06%31.1037.63%0.76
Mon 09 Feb, 202649.7014.81%56.5546.4%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026167.15-0.8%0.80-2.5%0.6
Wed 18 Feb, 2026211.35-0.97%0.850.78%0.61
Tue 17 Feb, 2026173.70-1.53%2.409.05%0.6
Mon 16 Feb, 2026110.65-1.09%11.15-5.21%0.54
Fri 13 Feb, 202688.600.02%20.85-13.9%0.57
Thu 12 Feb, 2026101.75-0.21%21.506.84%0.66
Wed 11 Feb, 202691.50-1.63%23.7514.59%0.62
Tue 10 Feb, 202690.50-1.02%24.7026.04%0.53
Mon 09 Feb, 202659.60-3.7%46.4523.26%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026185.30-0.26%0.60-24.59%1
Wed 18 Feb, 2026230.155.38%0.70-25.09%1.32
Tue 17 Feb, 2026192.15-7.36%2.051.47%1.86
Mon 16 Feb, 2026128.00-0.99%8.856.76%1.69
Fri 13 Feb, 2026104.000.5%16.856.8%1.57
Thu 12 Feb, 2026117.80-5.62%17.5011.4%1.48
Wed 11 Feb, 2026107.65-7.58%18.85-2.01%1.25
Tue 10 Feb, 2026105.80-12.08%20.004.8%1.18
Mon 09 Feb, 202671.70-14.9%38.8026.3%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026208.65-0.86%0.558.35%1.7
Wed 18 Feb, 2026251.20-2.27%0.50-3.5%1.55
Tue 17 Feb, 2026214.25-6.06%1.70-22.56%1.57
Mon 16 Feb, 2026148.00-1.33%6.90-4.23%1.91
Fri 13 Feb, 2026120.85-1.74%13.2510.06%1.96
Thu 12 Feb, 2026134.40-6.03%13.959.52%1.75
Wed 11 Feb, 2026123.20-2.98%14.651.87%1.5
Tue 10 Feb, 2026121.80-12.8%16.00-3.86%1.43
Mon 09 Feb, 202685.00-14.62%32.105.48%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026224.80-2.42%0.55-9.45%1.23
Wed 18 Feb, 2026275.80-4.96%0.65-19.25%1.32
Tue 17 Feb, 2026230.250.18%1.45-17.01%1.55
Mon 16 Feb, 2026166.25-0.7%5.45-7.36%1.88
Fri 13 Feb, 2026135.90-0.7%10.502.42%2.01
Thu 12 Feb, 2026151.750.53%11.05-2.19%1.95
Wed 11 Feb, 2026137.05-0.7%11.20-5.16%2
Tue 10 Feb, 2026139.15-4.34%12.906.28%2.1
Mon 09 Feb, 2026100.00-15.4%26.2019.68%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026256.050%0.25-3.05%0.87
Wed 18 Feb, 2026256.050%0.40-5.76%0.9
Tue 17 Feb, 2026256.05-0.27%1.30-21.2%0.95
Mon 16 Feb, 2026182.90-4.95%4.35-9.35%1.21
Fri 13 Feb, 2026158.054.63%8.406.92%1.27
Thu 12 Feb, 2026174.900%8.858.2%1.24
Wed 11 Feb, 2026155.15-1.74%8.65-58.94%1.15
Tue 10 Feb, 2026154.10-0.8%10.452.86%2.74
Mon 09 Feb, 2026114.75-8.95%21.65186.89%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026266.75-1.6%0.25-3.24%1.13
Wed 18 Feb, 2026311.70-1.62%0.30-4.2%1.15
Tue 17 Feb, 2026271.75-2.11%1.251.72%1.18
Mon 16 Feb, 2026202.60-2.29%3.350.43%1.14
Fri 13 Feb, 2026173.90-5.74%6.950.86%1.1
Thu 12 Feb, 2026186.85-0.38%6.906.44%1.03
Wed 11 Feb, 2026174.30-0.55%6.651.55%0.97
Tue 10 Feb, 2026173.85-2.65%8.303.89%0.95
Mon 09 Feb, 2026130.40-1.96%17.354.12%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026285.65-0.16%0.350.17%0.49
Wed 18 Feb, 2026321.80-0.08%0.40-14.37%0.49
Tue 17 Feb, 2026287.45-0.33%1.35-1.99%0.57
Mon 16 Feb, 2026220.45-0.25%3.05-2.5%0.58
Fri 13 Feb, 2026198.85-0.08%5.808.1%0.59
Thu 12 Feb, 2026209.85-0.16%5.701.99%0.55
Wed 11 Feb, 2026193.650%5.2512.37%0.53
Tue 10 Feb, 2026193.650.08%6.8520.5%0.48
Mon 09 Feb, 2026148.00-0.89%14.155%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026312.00-0.16%0.65-13.18%0.65
Wed 18 Feb, 2026351.95-0.92%0.35-15.55%0.74
Tue 17 Feb, 2026314.60-2.11%1.25-8.86%0.87
Mon 16 Feb, 2026241.95-1.19%2.55-2.51%0.94
Fri 13 Feb, 2026212.50-0.45%4.70-10.53%0.95
Thu 12 Feb, 2026224.150%4.552.89%1.06
Wed 11 Feb, 2026213.20-0.88%4.15-9.9%1.03
Tue 10 Feb, 2026211.700.44%5.6020.19%1.13
Mon 09 Feb, 2026162.75-0.73%11.60-74.19%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026320.00-0.33%0.35-1.13%0.58
Wed 18 Feb, 2026355.00-3.83%0.40-4.18%0.59
Tue 17 Feb, 2026329.800.08%1.304.66%0.59
Mon 16 Feb, 2026260.60-1.57%2.4036.94%0.57
Fri 13 Feb, 2026247.00-0.39%3.95-4.61%0.41
Thu 12 Feb, 2026242.35-0.16%3.900.74%0.42
Wed 11 Feb, 2026229.500.08%3.30-12.09%0.42
Tue 10 Feb, 2026230.250.08%4.6023.39%0.48
Mon 09 Feb, 2026181.35-0.23%9.55-14.78%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026379.750%0.40-3.05%1.42
Wed 18 Feb, 2026246.600%0.450.2%1.46
Tue 17 Feb, 2026246.600%1.205.83%1.46
Mon 16 Feb, 2026246.600%2.256.19%1.38
Fri 13 Feb, 2026246.600%3.40-0.23%1.3
Thu 12 Feb, 2026246.600%3.25-1.35%1.3
Wed 11 Feb, 2026246.604.35%2.70-9.96%1.32
Tue 10 Feb, 2026248.900.63%3.90-12.14%1.53
Mon 09 Feb, 2026199.85-0.62%7.90-17.53%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026375.15-1.03%0.25-10.89%2.47
Wed 18 Feb, 2026414.85-1.95%0.400.53%2.74
Tue 17 Feb, 2026374.90-1.06%1.050.5%2.68
Mon 16 Feb, 2026297.60-1.18%2.208.73%2.64
Fri 13 Feb, 2026271.00-0.65%3.05-0.76%2.39
Thu 12 Feb, 2026281.50-0.39%2.75-2.75%2.4
Wed 11 Feb, 2026270.00-1.85%2.354.56%2.46
Tue 10 Feb, 2026270.20-2.06%3.354.32%2.31
Mon 09 Feb, 2026219.35-1.48%6.755.47%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026390.350%0.15-6.45%2.25
Wed 18 Feb, 2026390.350%0.50-2.75%2.41
Tue 17 Feb, 2026390.35-24.26%0.90-0.78%2.48
Mon 16 Feb, 2026288.750%1.9517.35%1.89
Fri 13 Feb, 2026288.750%2.60-7.59%1.61
Thu 12 Feb, 2026288.750%2.40-0.42%1.74
Wed 11 Feb, 2026288.75-2.16%1.75-32.19%1.75
Tue 10 Feb, 2026290.60-4.79%2.80-26.11%2.53
Mon 09 Feb, 2026237.10-2.67%5.85-2.46%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026434.050%0.15-2.12%1.7
Wed 18 Feb, 2026420.25-4.39%0.200%1.73
Tue 17 Feb, 2026314.850%0.80-47.06%1.66
Mon 16 Feb, 2026314.850%1.75-2.72%3.13
Fri 13 Feb, 2026314.850%2.400.27%3.22
Thu 12 Feb, 2026314.850%1.8537.59%3.21
Wed 11 Feb, 2026314.85-14.93%1.85-29.44%2.33
Tue 10 Feb, 2026310.50-0.74%2.65-25.49%2.81
Mon 09 Feb, 2026257.701.5%5.253.05%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026464.000%0.250%0.18
Wed 18 Feb, 2026464.00-0.42%0.308.62%0.18
Tue 17 Feb, 2026430.000%0.60-7.2%0.16
Mon 16 Feb, 2026334.80-0.97%1.50-5.66%0.17
Fri 13 Feb, 2026329.050%2.30-9.56%0.18
Thu 12 Feb, 2026329.050%1.959.33%0.2
Wed 11 Feb, 2026329.05-1.3%1.20-22.09%0.19
Tue 10 Feb, 2026328.20-0.14%2.20-22.52%0.23
Mon 09 Feb, 2026275.10-0.14%4.400.23%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026445.25-2.16%0.30-2.84%0.76
Wed 18 Feb, 2026474.15-0.43%0.60-0.56%0.76
Tue 17 Feb, 2026349.200%0.60-1.12%0.76
Mon 16 Feb, 2026349.200%1.15-1.65%0.77
Fri 13 Feb, 2026349.200%1.85-1.62%0.78
Thu 12 Feb, 2026349.200%1.05-1.07%0.8
Wed 11 Feb, 2026349.200%1.15-19.05%0.81
Tue 10 Feb, 2026349.20-2.11%1.95-24.01%1
Mon 09 Feb, 2026290.55-1.66%3.90-19.15%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026480.05-0.46%0.15-5.36%2.26
Wed 18 Feb, 2026509.00-1.05%0.30-0.25%2.38
Tue 17 Feb, 2026474.20-4.86%0.45-2.6%2.36
Mon 16 Feb, 2026400.60-2.24%0.850.88%2.31
Fri 13 Feb, 2026370.05-1.38%1.55-3.5%2.24
Thu 12 Feb, 2026383.00-1.63%1.45-1.66%2.29
Wed 11 Feb, 2026369.00-2.25%1.00-11.32%2.29
Tue 10 Feb, 2026367.30-7.94%1.75-11.83%2.52
Mon 09 Feb, 2026316.65-6.4%3.30-14.31%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026500.00-0.41%0.10-1.93%1.26
Wed 18 Feb, 2026490.30-1.21%0.2512.68%1.27
Tue 17 Feb, 2026453.70-2.37%0.50-2.13%1.12
Mon 16 Feb, 2026388.300%0.90-2.42%1.11
Fri 13 Feb, 2026388.300%1.751.4%1.14
Thu 12 Feb, 2026388.300%1.15-6.56%1.13
Wed 11 Feb, 2026388.300%0.95-20.98%1.21
Tue 10 Feb, 2026388.30-0.78%1.55-19.58%1.53
Mon 09 Feb, 2026333.05-0.78%3.05-6.25%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026407.100%0.15-4.42%1.58
Wed 18 Feb, 2026407.100%0.10-0.55%1.65
Tue 17 Feb, 2026407.100%0.35-0.82%1.66
Mon 16 Feb, 2026407.10-0.45%0.65-0.54%1.68
Fri 13 Feb, 2026415.30-3.93%1.30-1.86%1.68
Thu 12 Feb, 2026419.40-2.97%1.10-0.53%1.64
Wed 11 Feb, 2026402.750%0.70-1.31%1.6
Tue 10 Feb, 2026402.750%1.35-4.49%1.62
Mon 09 Feb, 2026355.20-4.45%2.65-1.72%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026526.850%0.152.86%2.08
Wed 18 Feb, 2026451.900%0.15-37.5%2.02
Tue 17 Feb, 2026451.900%0.35-0.59%3.23
Mon 16 Feb, 2026451.90-8.77%0.75-3.98%3.25
Fri 13 Feb, 2026409.000%0.950%3.09
Thu 12 Feb, 2026409.000%0.95-3.83%3.09
Wed 11 Feb, 2026409.000%0.80-3.17%3.21
Tue 10 Feb, 2026409.000%1.25-3.57%3.32
Mon 09 Feb, 2026342.500%2.60-23.44%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026565.00-1.43%0.250%0.72
Wed 18 Feb, 2026555.50-2.78%0.25-20.63%0.71
Tue 17 Feb, 2026486.954.35%0.30-4.55%0.88
Mon 16 Feb, 2026412.850%0.70-10.81%0.96
Fri 13 Feb, 2026412.850%1.050%1.07
Thu 12 Feb, 2026412.850%1.05-24.49%1.07
Wed 11 Feb, 2026412.850%0.85-2.97%1.42
Tue 10 Feb, 2026412.854.55%1.30-20.47%1.46
Mon 09 Feb, 2026325.000%2.20-24.4%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026569.000%0.15-0.53%3.94
Wed 18 Feb, 2026569.000%0.20-3.74%3.96
Tue 17 Feb, 2026569.00-0.83%0.25-3.23%4.12
Mon 16 Feb, 2026460.000.41%0.55-20.85%4.22
Fri 13 Feb, 2026466.450%1.35-2.71%5.35
Thu 12 Feb, 2026466.450%1.30-2.57%5.5
Wed 11 Feb, 2026466.45-10.74%0.800.89%5.65
Tue 10 Feb, 2026467.00-0.74%1.251.81%5
Mon 09 Feb, 2026412.00-0.73%2.00-0.82%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026192.050%0.10-31.25%4.4
Wed 18 Feb, 2026192.050%0.150%6.4
Tue 17 Feb, 2026192.050%0.1539.13%6.4
Mon 16 Feb, 2026192.050%0.7521.05%4.6
Fri 13 Feb, 2026192.050%1.150%3.8
Thu 12 Feb, 2026192.050%0.805.56%3.8
Wed 11 Feb, 2026192.050%0.60-14.29%3.6
Tue 10 Feb, 2026192.050%1.900%4.2
Mon 09 Feb, 2026192.050%1.90-19.23%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026220.250%0.15-5.33%35.5
Wed 18 Feb, 2026220.250%0.15-10.71%37.5
Tue 17 Feb, 2026220.250%0.15-19.23%42
Mon 16 Feb, 2026220.250%0.60-0.95%52
Fri 13 Feb, 2026220.250%0.750%52.5
Thu 12 Feb, 2026220.250%0.70-3.67%52.5
Wed 11 Feb, 2026220.250%0.50-6.03%54.5
Tue 10 Feb, 2026220.250%1.750%58
Mon 09 Feb, 2026220.250%1.75-0.85%58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026643.550%0.20-25.53%0.27
Wed 18 Feb, 2026643.55-9.72%0.15-11.32%0.36
Tue 17 Feb, 2026491.400%0.20-5.36%0.37
Mon 16 Feb, 2026491.400%0.60-1.75%0.39
Fri 13 Feb, 2026491.400%0.950%0.4
Thu 12 Feb, 2026491.400%0.950%0.4
Wed 11 Feb, 2026491.400%0.500%0.4
Tue 10 Feb, 2026491.400%0.65-22.97%0.4
Mon 09 Feb, 2026214.900%1.50-12.94%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026522.000%0.15-8.33%14.67
Wed 18 Feb, 2026522.000%0.350%16
Tue 17 Feb, 2026522.000%0.352.13%16
Mon 16 Feb, 2026522.000%0.70-6%15.67
Fri 13 Feb, 2026522.000%0.65-3.85%16.67
Thu 12 Feb, 2026522.000%0.600%17.33
Wed 11 Feb, 2026522.000%0.600%17.33
Tue 10 Feb, 2026522.00-0.80-1.89%17.33
Mon 09 Feb, 2026486.45-1.50-3.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026666.00-1.37%0.20-1.3%15.83
Wed 18 Feb, 2026706.75-2.67%0.303.59%15.82
Tue 17 Feb, 2026640.002.74%0.40-13.36%14.87
Mon 16 Feb, 2026603.00-5.19%0.55-1.15%17.63
Fri 13 Feb, 2026587.000%1.20-1.36%16.91
Thu 12 Feb, 2026587.000%0.70-0.15%17.14
Wed 11 Feb, 2026579.45-2.53%0.60-5.16%17.17
Tue 10 Feb, 2026540.50-1.25%0.75-6.88%17.65
Mon 09 Feb, 2026466.900%1.20-12.71%18.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026345.100%0.10-1.85%26.5
Wed 18 Feb, 2026345.100%0.500%27
Tue 17 Feb, 2026345.100%0.500%27
Mon 16 Feb, 2026345.100%0.500%27
Fri 13 Feb, 2026345.100%0.500%27
Thu 12 Feb, 2026345.100%0.50-1.82%27
Wed 11 Feb, 2026345.100%0.700%27.5
Tue 10 Feb, 2026345.100%0.70-8.33%27.5
Mon 09 Feb, 2026345.100%1.350%30
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026349.600%5.050%2
Wed 18 Feb, 2026349.600%5.050%2
Tue 17 Feb, 2026349.600%5.050%2
Mon 16 Feb, 2026349.600%5.050%2
Fri 13 Feb, 2026349.600%5.050%2
Thu 12 Feb, 2026349.600%5.050%2
Wed 11 Feb, 2026349.600%5.05100%2
Tue 10 Feb, 2026349.600%7.000%1
Mon 09 Feb, 2026349.600%7.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026557.60-0.750%-
Tue 27 Jan, 2026557.60-0.75-0.92%-
Fri 23 Jan, 2026557.60-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026781.00-3.03%0.30-0.13%12.02
Wed 18 Feb, 2026748.000%0.500%11.67
Tue 17 Feb, 2026748.004.76%0.50-0.13%11.67
Mon 16 Feb, 2026680.000%0.500%12.24
Fri 13 Feb, 2026680.00-1.56%0.80-3.63%12.24
Thu 12 Feb, 2026647.850%0.95-0.12%12.5
Wed 11 Feb, 2026647.850%0.650.13%12.52
Tue 10 Feb, 2026574.000%0.750.13%12.5
Mon 09 Feb, 2026574.000%1.254.17%12.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026798.20-2.7%0.25-0.9%18.31
Wed 18 Feb, 2026786.70-5.13%0.25-0.75%17.97
Tue 17 Feb, 2026640.200%0.45-1.62%17.18
Mon 16 Feb, 2026640.200%0.40-2.01%17.46
Fri 13 Feb, 2026640.200%0.60-2.93%17.82
Thu 12 Feb, 2026640.200%0.70-10.16%18.36
Wed 11 Feb, 2026640.200%0.50-0.25%20.44
Tue 10 Feb, 2026640.20-2.5%0.70-7.2%20.49
Mon 09 Feb, 2026601.000%0.75-3.91%21.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026309.950%0.200%1.71
Wed 18 Feb, 2026309.950%0.204.35%1.71
Tue 17 Feb, 2026309.950%0.30-32.35%1.64
Mon 16 Feb, 2026309.950%0.40-17.07%2.43
Fri 13 Feb, 2026309.950%0.55-35.94%2.93
Thu 12 Feb, 2026309.950%0.2510.34%4.57
Wed 11 Feb, 2026309.950%0.650%4.14
Tue 10 Feb, 2026309.950%0.65-1.69%4.14
Mon 09 Feb, 2026309.950%0.85-14.49%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026634.25-0.150%-
Wed 18 Feb, 2026634.25-0.15-1.46%-
Tue 17 Feb, 2026634.25-0.30-8.94%-
Mon 16 Feb, 2026634.25-0.100%-
Fri 13 Feb, 2026634.25-0.20-0.19%-
Thu 12 Feb, 2026634.25-0.25-18.55%-
Wed 11 Feb, 2026634.25-0.100%-
Tue 10 Feb, 2026634.25-0.25-1.37%-
Mon 09 Feb, 2026634.25-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026375.000%0.050%681
Wed 18 Feb, 2026375.000%0.350%681
Tue 17 Feb, 2026375.000%0.35-14.45%681
Mon 16 Feb, 2026375.000%0.150%796
Fri 13 Feb, 2026375.000%0.100%796
Thu 12 Feb, 2026375.000%0.15-2.45%796
Wed 11 Feb, 2026375.000%0.20-0.12%816
Tue 10 Feb, 2026375.000%0.30-1.68%817
Mon 09 Feb, 2026375.000%0.30-8.48%831
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026704.80-0.250%-
Wed 18 Feb, 2026704.80-0.250%-
Tue 17 Feb, 2026704.80-0.25-1.75%-
Mon 16 Feb, 2026704.80-0.450%-
Fri 13 Feb, 2026704.80-0.451.79%-
Thu 12 Feb, 2026704.80-0.45-6.67%-
Wed 11 Feb, 2026704.80-0.250%-
Tue 10 Feb, 2026704.80-0.25-4.76%-
Mon 09 Feb, 2026704.80-0.35-23.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026990.000%0.100%166
Wed 18 Feb, 2026990.00-50%0.20-2.35%166
Tue 17 Feb, 2026629.500%0.10-1.16%85
Mon 16 Feb, 2026629.500%0.10-15.69%86
Fri 13 Feb, 2026629.500%0.15-8.93%102
Thu 12 Feb, 2026629.500%0.251.82%112
Wed 11 Feb, 2026629.500%0.250%110
Tue 10 Feb, 2026629.500%0.25-6.38%110
Mon 09 Feb, 2026629.500%0.30-47.31%117.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026777.55-0.150%-
Tue 27 Jan, 2026777.55-0.15-1.73%-
Fri 23 Jan, 2026777.55-0.10-16.02%-

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top