ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LT SPOT Price: 3613.10 as on 02 Apr, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3729.7
Target up: 3700.55
Target up: 3671.4
Target down: 3570.7
Target down: 3541.55
Target down: 3512.4
Target down: 3411.7

Date Close Open High Low Volume
02 Thu Apr 20263613.103539.303629.003470.004.12 M
01 Wed Apr 20263607.503655.003682.903597.304.1 M
30 Mon Mar 20263504.103500.003543.603491.103.55 M
27 Fri Mar 20263564.103640.003640.003547.003.99 M
25 Wed Mar 20263649.303569.903660.003546.005.09 M
24 Tue Mar 20263516.803440.003547.103390.506.04 M
23 Mon Mar 20263342.403405.103409.903288.105.65 M
20 Fri Mar 20263434.803475.003524.003410.004.74 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 3600 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3300 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3180 3100 3480 3380

Put to Call Ratio (PCR) has decreased for strikes: 3720 4120 3420 3860

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026136.7539.54%136.8020%0.53
Wed 01 Apr, 2026140.4536.79%129.6050.84%0.62
Mon 30 Mar, 202699.6020%199.605.29%0.56
Fri 27 Mar, 2026136.1060.61%178.958.28%0.64
Wed 25 Mar, 2026180.40106.25%132.601021.43%0.95
Tue 24 Mar, 2026130.00-1.23%320.000%0.18
Mon 23 Mar, 202672.7530.65%320.00-12.5%0.17
Fri 20 Mar, 202689.6537.78%230.000%0.26
Thu 19 Mar, 202692.2095.65%218.15-5.88%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026127.15-12.72%143.20-7.09%0.76
Wed 01 Apr, 2026130.4563.07%138.4534.29%0.72
Mon 30 Mar, 202691.1013.68%209.95-1.18%0.87
Fri 27 Mar, 2026126.607.89%189.40-12.01%1
Wed 25 Mar, 2026168.80241.74%141.902000%1.23
Tue 24 Mar, 2026116.20-2.54%227.0535.29%0.2
Mon 23 Mar, 202666.7078.79%360.000%0.14
Fri 20 Mar, 202684.40-31.96%225.750%0.26
Thu 19 Mar, 202684.65781.82%225.75-5.56%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026117.50-10.64%156.65-4.34%0.89
Wed 01 Apr, 2026119.8015.4%148.7517.16%0.83
Mon 30 Mar, 202683.7517.24%221.75-2.68%0.82
Fri 27 Mar, 2026117.60-6.81%200.902.75%0.98
Wed 25 Mar, 2026158.70713.85%150.551527.59%0.89
Tue 24 Mar, 2026111.5032.65%218.001350%0.45
Mon 23 Mar, 202660.8081.48%218.000%0.04
Fri 20 Mar, 202672.7528.57%218.000%0.07
Thu 19 Mar, 202678.15320%231.45-50%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026105.00-8.09%166.15-2.08%1.25
Wed 01 Apr, 2026109.4545.23%158.558.74%1.18
Mon 30 Mar, 202676.509.47%234.151.58%1.57
Fri 27 Mar, 2026109.35-5.29%211.30-0.99%1.69
Wed 25 Mar, 2026148.451142.86%158.95-1.62
Tue 24 Mar, 2026105.80-2.78%118.40--
Mon 23 Mar, 202652.0524.14%118.40--
Fri 20 Mar, 202671.152800%118.40--
Thu 19 Mar, 202681.30-66.67%118.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202696.10-9.9%173.95-5.97%0.4
Wed 01 Apr, 2026101.0567.76%169.5520.94%0.39
Mon 30 Mar, 202669.8513.94%249.553.85%0.54
Fri 27 Mar, 2026101.1521.04%223.4557.8%0.59
Wed 25 Mar, 2026138.1023.17%169.55123.9%0.45
Tue 24 Mar, 202697.803.21%261.1511.93%0.25
Mon 23 Mar, 202653.5016.14%382.508%0.23
Fri 20 Mar, 202666.0032.22%302.009.22%0.25
Thu 19 Mar, 202666.8536.17%298.650.49%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202685.35174.81%181.200%0.11
Wed 01 Apr, 202692.3538.7%181.2037.93%0.3
Mon 30 Mar, 202663.50243.53%253.6045%0.3
Fri 27 Mar, 202693.5554.55%236.60-1.64%0.71
Wed 25 Mar, 2026128.751275%181.35-1.11
Tue 24 Mar, 202692.00-134.40--
Mon 23 Mar, 2026259.15-134.40--
Fri 20 Mar, 2026259.15-134.40--
Thu 19 Mar, 2026259.15-134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202678.00-8.28%196.15-1.65%0.45
Wed 01 Apr, 202683.9043.56%189.9532.97%0.42
Mon 30 Mar, 202657.3019.53%259.4559.65%0.45
Fri 27 Mar, 202686.3514.97%244.905.56%0.34
Wed 25 Mar, 2026119.10113.04%191.70-0.37
Tue 24 Mar, 202685.45187.5%21.15--
Mon 23 Mar, 202645.2020%21.15--
Fri 20 Mar, 202656.1533.33%21.15--
Thu 19 Mar, 202657.25-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202672.95-3.7%302.200%0.79
Wed 01 Apr, 202676.0036.58%206.104.69%0.76
Mon 30 Mar, 202652.3513.22%280.800.39%1
Fri 27 Mar, 202679.45-0.87%263.651.19%1.12
Wed 25 Mar, 2026110.9042.24%203.05-0.4%1.1
Tue 24 Mar, 202678.45-5.29%295.002.85%1.57
Mon 23 Mar, 202642.15165.63%325.000%1.45
Fri 20 Mar, 202651.2536.17%325.000%3.84
Thu 19 Mar, 202647.5562.07%325.000%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202666.20-11.72%219.500%0.99
Wed 01 Apr, 202669.55123.08%219.502.42%0.88
Mon 30 Mar, 202647.85124.14%306.2512300%1.91
Fri 27 Mar, 202672.85123.08%470.000%0.03
Wed 25 Mar, 2026104.05550%470.000%0.08
Tue 24 Mar, 202664.25-33.33%470.000%0.5
Mon 23 Mar, 202638.55200%470.00-0.33
Fri 20 Mar, 2026118.100%25.90--
Thu 19 Mar, 2026118.100%25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202658.75-5.75%237.85-4.59%0.27
Wed 01 Apr, 202663.3039.62%229.155.66%0.26
Mon 30 Mar, 202643.250.57%321.150.82%0.35
Fri 27 Mar, 202667.205.53%288.206.98%0.35
Wed 25 Mar, 202695.1021.34%226.3024.86%0.34
Tue 24 Mar, 202666.85-5.11%330.003.96%0.33
Mon 23 Mar, 202635.7512.74%468.004.74%0.3
Fri 20 Mar, 202643.6013.09%382.654.76%0.33
Thu 19 Mar, 202643.6558.95%382.000.21%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202655.05-25%340.000%0.09
Wed 01 Apr, 202657.40207.69%210.0533.33%0.07
Mon 30 Mar, 202638.9518.18%338.80100%0.15
Fri 27 Mar, 202660.05-17.5%112.750%0.09
Wed 25 Mar, 202688.7533.33%112.750%0.08
Tue 24 Mar, 202662.4020%112.750%0.1
Mon 23 Mar, 202632.1056.25%112.750%0.12
Fri 20 Mar, 202640.50-112.750%0.19
Thu 19 Mar, 2026514.35-112.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202647.7026.54%214.300%0.4
Wed 01 Apr, 202651.9521.8%214.300%0.51
Mon 30 Mar, 202635.4043.01%354.400%0.62
Fri 27 Mar, 202656.90830%415.000%0.89
Wed 25 Mar, 202680.90400%415.000%8.3
Tue 24 Mar, 202657.95-415.001.22%41.5
Mon 23 Mar, 2026186.60-378.400%-
Fri 20 Mar, 2026186.60-378.400%-
Thu 19 Mar, 2026186.60-378.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202643.50104.41%274.100%0.41
Wed 01 Apr, 202647.20-15%274.10103.57%0.84
Mon 30 Mar, 202631.9553.85%325.000%0.35
Fri 27 Mar, 202652.0548.57%325.000%0.54
Wed 25 Mar, 202675.2012.9%372.950%0.8
Tue 24 Mar, 202653.25-13.89%372.950%0.9
Mon 23 Mar, 202629.4538.46%175.250%0.78
Fri 20 Mar, 202633.504%175.250%1.08
Thu 19 Mar, 202634.9538.89%175.250%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202638.8541.51%287.200%0.19
Wed 01 Apr, 202642.75-26.39%287.20480%0.27
Mon 30 Mar, 202629.0592%340.000%0.03
Fri 27 Mar, 202647.2522.95%340.0066.67%0.07
Wed 25 Mar, 202668.95-4.69%447.450%0.05
Tue 24 Mar, 202649.558.47%447.450%0.05
Mon 23 Mar, 202625.35-3.28%447.450%0.05
Fri 20 Mar, 202631.1519.61%447.45200%0.05
Thu 19 Mar, 202631.30183.33%48.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202635.00-3.19%309.651.07%0.42
Wed 01 Apr, 202638.607.41%304.6042.07%0.4
Mon 30 Mar, 202626.3517.41%403.7510.07%0.3
Fri 27 Mar, 202643.9020.13%363.009.16%0.32
Wed 25 Mar, 202664.1517.51%292.00-0.73%0.36
Tue 24 Mar, 202646.05-27.59%406.504.96%0.42
Mon 23 Mar, 202623.855.27%559.202.34%0.29
Fri 20 Mar, 202628.2531.38%480.0036.17%0.3
Thu 19 Mar, 202628.259.8%451.0011.24%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202630.555.59%515.000%0.01
Wed 01 Apr, 202634.8036.19%515.000%0.01
Mon 30 Mar, 202623.6590.91%515.000%0.01
Fri 27 Mar, 202640.0527.91%515.000%0.02
Wed 25 Mar, 202657.35-41.1%515.000%0.02
Tue 24 Mar, 202643.35-1.35%515.00-0.01
Mon 23 Mar, 202623.500%233.55--
Fri 20 Mar, 202627.45138.71%233.55--
Thu 19 Mar, 202623.2555%233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202627.90-10.77%303.200%1.13
Wed 01 Apr, 202631.20154.9%303.200.77%1.01
Mon 30 Mar, 202621.20240%430.0012900%2.55
Fri 27 Mar, 202636.7087.5%382.00-0.07
Wed 25 Mar, 202654.0033.33%53.70--
Tue 24 Mar, 202639.40100%53.70--
Mon 23 Mar, 202634.250%53.70--
Fri 20 Mar, 202634.250%53.70--
Thu 19 Mar, 202634.250%53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202624.108.91%355.000%0.01
Wed 01 Apr, 202628.2090.57%355.000%0.01
Mon 30 Mar, 202619.4523.26%355.000%0.02
Fri 27 Mar, 202633.90290.91%355.000%0.02
Wed 25 Mar, 202650.80266.67%355.00-0.09
Tue 24 Mar, 202618.000%257.15--
Mon 23 Mar, 202618.00-25%257.15--
Fri 20 Mar, 202622.0033.33%257.15--
Thu 19 Mar, 202639.000%257.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202622.15-9.55%63.40--
Wed 01 Apr, 202625.25157.97%63.40--
Mon 30 Mar, 202617.20-24.18%63.40--
Fri 27 Mar, 202630.8068.52%63.40--
Wed 25 Mar, 202646.3538.46%63.40--
Tue 24 Mar, 202633.25129.41%63.40--
Mon 23 Mar, 202623.000%63.40--
Fri 20 Mar, 202623.006.25%63.40--
Thu 19 Mar, 202634.450%63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.507.51%396.05-0.04%0.5
Wed 01 Apr, 202622.9015.36%386.7015.72%0.54
Mon 30 Mar, 202615.9515.8%492.4541.37%0.54
Fri 27 Mar, 202628.4024.4%444.8540.6%0.44
Wed 25 Mar, 202641.70-2.34%371.0570.7%0.39
Tue 24 Mar, 202631.45-10.71%488.3024.18%0.22
Mon 23 Mar, 202616.9510.87%650.2016.2%0.16
Fri 20 Mar, 202619.0518.07%547.052.33%0.15
Thu 19 Mar, 202619.1514.73%555.556.63%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.20-14.42%73.95--
Wed 01 Apr, 202620.40121.28%73.95--
Mon 30 Mar, 202614.4038.24%73.95--
Fri 27 Mar, 202625.8036%73.95--
Wed 25 Mar, 202638.6031.58%73.95--
Tue 24 Mar, 202628.35-24%73.95--
Mon 23 Mar, 202628.500%73.95--
Fri 20 Mar, 202628.500%73.95--
Thu 19 Mar, 202628.500%73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.20-6.11%406.000%0.07
Wed 01 Apr, 202618.05167.35%406.000%0.06
Mon 30 Mar, 202612.8513.95%406.000%0.16
Fri 27 Mar, 202624.1048.28%406.000%0.19
Wed 25 Mar, 202635.5538.1%406.0060%0.28
Tue 24 Mar, 202626.15-30%533.30150%0.24
Mon 23 Mar, 202614.100%296.300%0.07
Fri 20 Mar, 202614.100%296.300%0.07
Thu 19 Mar, 202614.100%296.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.30476.92%495.000%0.01
Wed 01 Apr, 202616.4523.81%495.000%0.08
Mon 30 Mar, 202611.45-34.38%495.000%0.1
Fri 27 Mar, 202622.650%495.00100%0.06
Wed 25 Mar, 202632.75166.67%491.50-0.03
Tue 24 Mar, 202623.75-40%85.65--
Mon 23 Mar, 202613.600%85.65--
Fri 20 Mar, 202613.600%85.65--
Thu 19 Mar, 202613.60-13.04%85.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.65-8.33%334.85--
Wed 01 Apr, 202614.305.88%334.85--
Mon 30 Mar, 202610.85142.86%334.85--
Fri 27 Mar, 202619.95-6.67%334.85--
Wed 25 Mar, 202630.10275%334.85--
Tue 24 Mar, 202623.50100%334.85--
Mon 23 Mar, 202620.800%334.85--
Fri 20 Mar, 202620.800%334.85--
Thu 19 Mar, 202620.800%334.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.704.91%486.850.28%0.86
Wed 01 Apr, 202613.3013.41%480.00-0.28%0.9
Mon 30 Mar, 20269.8512.54%582.4555.46%1.02
Fri 27 Mar, 202618.503.75%536.006.75%0.74
Wed 25 Mar, 202627.908.75%448.051875.76%0.72
Tue 24 Mar, 202622.1513.32%577.1522.22%0.04
Mon 23 Mar, 202612.400%774.408%0.04
Fri 20 Mar, 202612.901.38%665.000%0.03
Thu 19 Mar, 202613.301.11%633.0013.64%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.35115.38%602.000%0.14
Wed 01 Apr, 202611.90160%602.000%0.31
Mon 30 Mar, 202615.750%602.00100%0.8
Fri 27 Mar, 202619.4025%656.800%0.4
Wed 25 Mar, 202625.2533.33%656.800%0.5
Tue 24 Mar, 202619.100%656.800%0.67
Mon 23 Mar, 202619.100%656.800%0.67
Fri 20 Mar, 202619.100%656.800%0.67
Thu 19 Mar, 202619.100%656.80-33.33%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.85-5.56%113.15--
Wed 01 Apr, 202610.6512.5%113.15--
Mon 30 Mar, 202614.006.67%113.15--
Fri 27 Mar, 202615.0525%113.15--
Wed 25 Mar, 202622.601100%113.15--
Tue 24 Mar, 202628.000%113.15--
Mon 23 Mar, 202628.000%113.15--
Fri 20 Mar, 202628.000%113.15--
Thu 19 Mar, 202628.000%113.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.653.57%618.550%0.29
Wed 01 Apr, 20269.50300%618.550%0.3
Mon 30 Mar, 20268.1027.27%618.556.25%1.21
Fri 27 Mar, 202613.00-8.33%571.856.67%1.45
Wed 25 Mar, 202621.60300%360.000%1.25
Tue 24 Mar, 202611.000%360.000%5
Mon 23 Mar, 202611.000%360.000%5
Fri 20 Mar, 202611.00-25%360.000%5
Thu 19 Mar, 202650.000%360.000%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.300%128.85--
Wed 01 Apr, 20269.3050%128.85--
Mon 30 Mar, 202614.150%128.85--
Fri 27 Mar, 202614.1511.11%128.85--
Wed 25 Mar, 202620.0050%128.85--
Tue 24 Mar, 20269.000%128.85--
Mon 23 Mar, 20269.000%128.85--
Fri 20 Mar, 20269.000%128.85--
Thu 19 Mar, 20269.0020%128.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.8012.22%573.900%0.51
Wed 01 Apr, 20267.8515.05%573.90-2.16%0.57
Mon 30 Mar, 20266.3519.98%684.0057.14%0.67
Fri 27 Mar, 202612.352.35%630.009.59%0.51
Wed 25 Mar, 202618.751.14%543.3054.38%0.48
Tue 24 Mar, 202615.75100.76%677.50276.14%0.31
Mon 23 Mar, 20269.40-0.38%835.003.53%0.17
Fri 20 Mar, 20269.40-7.54%719.600%0.16
Thu 19 Mar, 20268.205.17%719.60-1.16%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.500%77.400%0.2
Wed 01 Apr, 202613.500%77.400%0.2
Mon 30 Mar, 202613.500%77.400%0.2
Fri 27 Mar, 202613.5025%77.400%0.2
Wed 25 Mar, 202618.00300%77.400%0.25
Tue 24 Mar, 202668.750%77.400%1
Mon 23 Mar, 202668.750%77.400%1
Fri 20 Mar, 202668.750%77.400%1
Thu 19 Mar, 202668.750%77.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.356.25%453.00--
Wed 01 Apr, 20267.3533.33%453.00--
Mon 30 Mar, 20269.3520%453.00--
Fri 27 Mar, 202610.100%453.00--
Wed 25 Mar, 202615.50-453.00--
Tue 24 Mar, 202642.60-453.00--
Mon 23 Mar, 202642.60-453.00--
Fri 20 Mar, 202642.60-453.00--
Thu 19 Mar, 202642.60-453.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026212.15-732.000%-
Mon 30 Mar, 2026212.15-732.000%-
Fri 27 Mar, 2026212.15-732.00117.65%-
Wed 25 Mar, 2026212.15-605.000%-
Tue 24 Mar, 2026212.15-605.00-10.53%-
Mon 23 Mar, 2026212.15-789.950%-
Fri 20 Mar, 2026212.15-789.950%-
Thu 19 Mar, 2026212.15-789.950%-
Wed 18 Mar, 2026212.15-763.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202658.10-484.75--
Mon 30 Mar, 202658.10-484.75--
Fri 27 Mar, 202658.10-484.75--
Wed 25 Mar, 202658.10-484.75--
Tue 24 Mar, 202658.10-484.75--
Mon 23 Mar, 202658.10-484.75--
Fri 20 Mar, 202658.10-484.75--
Thu 19 Mar, 202658.10-484.75--
Wed 18 Mar, 202658.10-484.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.30-7.05%665.000.13%1.2
Wed 01 Apr, 20264.8532.38%660.000.65%1.11
Mon 30 Mar, 20264.25-5.06%772.2594.91%1.46
Fri 27 Mar, 20268.700%721.306450%0.71
Wed 25 Mar, 202612.5523.71%652.60200%0.01
Tue 24 Mar, 202611.35-10.42%771.00-0
Mon 23 Mar, 20266.85-12.15%183.95--
Fri 20 Mar, 20266.95-5.02%183.95--
Thu 19 Mar, 20267.20-4.47%183.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202638.250%517.20--
Wed 01 Apr, 202638.250%517.20--
Mon 30 Mar, 202638.250%517.20--
Fri 27 Mar, 202638.250%517.20--
Wed 25 Mar, 202638.250%517.20--
Tue 24 Mar, 202638.250%517.20--
Mon 23 Mar, 202638.250%517.20--
Fri 20 Mar, 202638.250%517.20--
Thu 19 Mar, 202638.250%517.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.450%204.95--
Wed 01 Apr, 202629.450%204.95--
Mon 30 Mar, 202629.450%204.95--
Fri 27 Mar, 202629.450%204.95--
Wed 25 Mar, 202629.450%204.95--
Tue 24 Mar, 202629.450%204.95--
Mon 23 Mar, 202629.450%204.95--
Fri 20 Mar, 202629.450%204.95--
Thu 19 Mar, 202629.450%204.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.450%550.40--
Wed 01 Apr, 20263.450%550.40--
Mon 30 Mar, 20263.450%550.40--
Fri 27 Mar, 202629.000%550.40--
Wed 25 Mar, 202629.000%550.40--
Tue 24 Mar, 202629.000%550.40--
Mon 23 Mar, 202629.000%550.40--
Fri 20 Mar, 202629.000%550.40--
Thu 19 Mar, 202629.000%550.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.550%227.30--
Wed 01 Apr, 20263.550%227.30--
Mon 30 Mar, 20263.550%227.30--
Fri 27 Mar, 20266.4577.78%227.30--
Wed 25 Mar, 202626.100%227.30--
Tue 24 Mar, 202626.100%227.30--
Mon 23 Mar, 202626.100%227.30--
Fri 20 Mar, 202626.100%227.30--
Thu 19 Mar, 202626.100%227.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.150.43%805.603.51%1.2
Wed 01 Apr, 20263.5021.15%757.85-0.73%1.17
Mon 30 Mar, 20263.2511.34%884.45213.79%1.43
Fri 27 Mar, 20266.1013.53%820.352.35%0.51
Wed 25 Mar, 20269.3012.22%737.806.25%0.56
Tue 24 Mar, 20268.757.14%860.00105.13%0.59
Mon 23 Mar, 20266.0012.5%1056.1077.27%0.31
Fri 20 Mar, 20266.200%931.0029.41%0.2
Thu 19 Mar, 20266.400.45%922.0021.43%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026140.60-250.90--
Mon 30 Mar, 2026140.60-250.90--
Fri 27 Mar, 2026140.60-250.90--
Wed 25 Mar, 2026140.60-250.90--
Tue 24 Mar, 2026140.60-250.90--
Mon 23 Mar, 2026140.60-250.90--
Fri 20 Mar, 2026140.60-250.90--
Thu 19 Mar, 2026140.60-250.90--
Wed 18 Mar, 2026140.60-250.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.50-618.70--
Mon 30 Mar, 202634.50-618.70--
Fri 27 Mar, 202634.50-618.70--
Wed 25 Mar, 202634.50-618.70--
Tue 24 Mar, 202634.50-618.70--
Mon 23 Mar, 202634.50-618.70--
Fri 20 Mar, 202634.50-618.70--
Thu 19 Mar, 202634.50-618.70--
Wed 18 Mar, 202634.50-618.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026125.90-275.70--
Mon 30 Mar, 2026125.90-275.70--
Fri 27 Mar, 2026125.90-275.70--
Wed 25 Mar, 2026125.90-275.70--
Tue 24 Mar, 2026125.90-275.70--
Mon 23 Mar, 2026125.90-275.70--
Fri 20 Mar, 2026125.90-275.70--
Thu 19 Mar, 2026125.90-275.70--
Wed 18 Mar, 2026125.90-275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.950%653.70--
Wed 01 Apr, 202615.950%653.70--
Mon 30 Mar, 202615.950%653.70--
Fri 27 Mar, 202615.950%653.70--
Wed 25 Mar, 202615.950%653.70--
Tue 24 Mar, 202615.950%653.70--
Mon 23 Mar, 202615.950%653.70--
Fri 20 Mar, 202615.950%653.70--
Thu 19 Mar, 202615.950%653.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.35-4.29%820.000%0.02
Wed 01 Apr, 20262.50-5.42%820.0028.57%0.02
Mon 30 Mar, 20262.7519.12%965.00250%0.01
Fri 27 Mar, 20264.5058.39%900.00-0
Wed 25 Mar, 20267.5023.42%301.75--
Tue 24 Mar, 20267.8029.82%301.75--
Mon 23 Mar, 20265.501.79%301.75--
Fri 20 Mar, 20264.500%301.75--
Thu 19 Mar, 20264.50-1.18%301.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.55-1.16%1180.000%0.09
Wed 01 Apr, 20262.2032.31%1180.000%0.09
Mon 30 Mar, 20263.001.56%1180.000%0.12
Fri 27 Mar, 20268.500%1180.000%0.13
Wed 25 Mar, 20268.50-37.86%1180.000%0.13
Tue 24 Mar, 20266.00-0.96%1180.000%0.08
Mon 23 Mar, 20265.400%1180.000%0.08
Fri 20 Mar, 20263.000%670.000%0.08
Thu 19 Mar, 20263.000%670.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026100.00-328.90--
Mon 30 Mar, 2026100.00-328.90--
Fri 27 Mar, 2026100.00-328.90--
Wed 25 Mar, 2026100.00-328.90--
Tue 24 Mar, 2026100.00-328.90--
Mon 23 Mar, 2026100.00-328.90--
Fri 20 Mar, 2026100.00-328.90--
Thu 19 Mar, 2026100.00-328.90--
Wed 18 Mar, 2026100.00-328.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.75-725.10--
Mon 30 Mar, 202622.75-725.10--
Fri 27 Mar, 202622.75-725.10--
Wed 25 Mar, 202622.75-725.10--
Tue 24 Mar, 202622.75-725.10--
Mon 23 Mar, 202622.75-725.10--
Fri 20 Mar, 202622.75-725.10--
Thu 19 Mar, 202622.75-725.10--
Wed 18 Mar, 202622.75-725.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.90-3.03%1070.000%0.53
Wed 01 Apr, 20261.90-32.65%1070.000%0.52
Mon 30 Mar, 20262.952.08%1070.00240%0.35
Fri 27 Mar, 20264.304.35%1061.050%0.1
Wed 25 Mar, 20266.002.22%1061.050%0.11
Tue 24 Mar, 20266.20-2.17%1061.0566.67%0.11
Mon 23 Mar, 20265.000%786.400%0.07
Fri 20 Mar, 20265.00-4.17%786.400%0.07
Thu 19 Mar, 20264.650%786.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202617.100%798.20--
Wed 01 Apr, 202617.100%798.20--
Mon 30 Mar, 202617.100%798.20--
Fri 27 Mar, 202617.100%798.20--
Wed 25 Mar, 202617.100%798.20--
Tue 24 Mar, 202617.100%798.20--
Mon 23 Mar, 202617.100%798.20--
Fri 20 Mar, 202617.100%798.20--
Thu 19 Mar, 202617.100%798.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202642.60-615.90--
Mon 30 Mar, 202642.60-615.90--
Fri 27 Mar, 202642.60-615.90--
Wed 25 Mar, 202642.60-615.90--
Tue 24 Mar, 202642.60-615.90--
Mon 23 Mar, 202642.60-615.90--
Fri 20 Mar, 202642.60-615.90--
Thu 19 Mar, 202642.60-615.90--
Wed 18 Mar, 202642.60-615.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.65-872.55--
Mon 30 Mar, 202612.65-872.55--
Fri 27 Mar, 202612.65-872.55--
Wed 25 Mar, 202612.65-872.55--
Tue 24 Mar, 202612.65-872.55--
Mon 23 Mar, 202612.65-872.55--
Fri 20 Mar, 202612.65-872.55--
Thu 19 Mar, 202612.65-872.55--
Wed 18 Mar, 202612.65-872.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.05-1150.000%-
Mon 30 Mar, 202633.05-1150.000%-
Fri 27 Mar, 202633.05-1150.000%-
Wed 25 Mar, 202633.05-1150.00--
Tue 24 Mar, 202633.05-685.20--
Mon 23 Mar, 202633.05-685.20--
Fri 20 Mar, 202633.05-685.20--
Thu 19 Mar, 202633.05-685.20--
Wed 18 Mar, 202633.05-685.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.4016.36%948.00--
Wed 01 Apr, 20261.654.76%948.00--
Mon 30 Mar, 20261.559.38%948.00--
Fri 27 Mar, 20261.501.05%--
Wed 25 Mar, 20263.1528.38%--
Tue 24 Mar, 20264.0015.63%--
Mon 23 Mar, 20263.75-20%--
Fri 20 Mar, 20263.500%--
Thu 19 Mar, 20263.50-6.98%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.80-1024.25--
Tue 24 Feb, 20266.80-1024.25--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026148.059.1%127.807.15%0.9
Wed 01 Apr, 2026151.70-3.37%121.354.07%0.91
Mon 30 Mar, 2026108.655.98%188.006.89%0.85
Fri 27 Mar, 2026146.0025.26%168.6517.5%0.84
Wed 25 Mar, 2026192.6042.41%125.15221.12%0.9
Tue 24 Mar, 2026138.4013%201.2521.91%0.4
Mon 23 Mar, 202677.8024.34%307.3022.4%0.37
Fri 20 Mar, 202698.0541.46%234.852.67%0.37
Thu 19 Mar, 2026100.0522.64%238.40-1.84%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026160.358.61%121.705.24%0.94
Wed 01 Apr, 2026163.40-12.8%113.155.98%0.97
Mon 30 Mar, 2026116.20-5.18%177.7021.24%0.8
Fri 27 Mar, 2026157.0014.87%159.80421.62%0.62
Wed 25 Mar, 2026204.051044.68%116.20825%0.14
Tue 24 Mar, 2026145.45-7.84%249.0014.29%0.17
Mon 23 Mar, 202678.702450%197.700%0.14
Fri 20 Mar, 2026129.05-197.70133.33%3.5
Thu 19 Mar, 2026728.60-119.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026171.654.15%113.900.39%0.83
Wed 01 Apr, 2026175.85-0.17%105.707.9%0.86
Mon 30 Mar, 2026125.85180.93%168.2587.89%0.8
Fri 27 Mar, 2026167.4051.41%151.3085.51%1.19
Wed 25 Mar, 2026217.205.97%109.70500%0.97
Tue 24 Mar, 2026156.65162.75%181.60228.57%0.17
Mon 23 Mar, 202689.75218.75%266.3040%0.14
Fri 20 Mar, 2026107.1045.45%186.95-0.31
Thu 19 Mar, 2026115.8537.5%78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026183.5010.97%106.252.06%0.63
Wed 01 Apr, 2026187.8536.62%98.85-29.4%0.68
Mon 30 Mar, 2026137.7097.05%157.95355.15%1.33
Fri 27 Mar, 2026178.101.72%142.7023.64%0.57
Wed 25 Mar, 2026224.75-12.41%102.4061.76%0.47
Tue 24 Mar, 2026167.90383.64%170.9058.14%0.26
Mon 23 Mar, 202698.201000%259.204.88%0.78
Fri 20 Mar, 2026119.0025%201.0086.36%8.2
Thu 19 Mar, 2026122.00300%201.352100%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026196.5013.09%99.1525.34%0.86
Wed 01 Apr, 2026201.8536.66%92.50-2.68%0.78
Mon 30 Mar, 2026148.05237.62%148.80221.55%1.09
Fri 27 Mar, 2026191.85-1.94%134.8536.47%1.15
Wed 25 Mar, 2026244.15-13.45%96.154.94%0.83
Tue 24 Mar, 2026177.2040%163.35107.69%0.68
Mon 23 Mar, 2026106.0573.47%268.005.41%0.46
Fri 20 Mar, 2026122.0519.51%166.0054.17%0.76
Thu 19 Mar, 2026132.7051.85%193.1020%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026212.507.1%93.5013.06%1.19
Wed 01 Apr, 2026216.103.57%85.505.61%1.13
Mon 30 Mar, 2026158.7047.85%140.3062.71%1.11
Fri 27 Mar, 2026202.852.92%126.8511.62%1
Wed 25 Mar, 2026257.75-8.34%90.1031.05%0.93
Tue 24 Mar, 2026188.6010.11%154.1539.77%0.65
Mon 23 Mar, 2026111.45-18.87%248.35-7.48%0.51
Fri 20 Mar, 2026142.9029.35%176.70-15.7%0.45
Thu 19 Mar, 2026143.0537.26%183.700.65%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026227.4521.18%87.4058.94%2.33
Wed 01 Apr, 2026231.15-5.56%79.95-3.82%1.78
Mon 30 Mar, 2026170.3052.54%131.5080.46%1.74
Fri 27 Mar, 2026216.153.51%119.85-9.38%1.47
Wed 25 Mar, 2026265.00-10.94%84.902.13%1.68
Tue 24 Mar, 2026199.80-31.18%144.5554.1%1.47
Mon 23 Mar, 2026110.00106.67%252.155.17%0.66
Fri 20 Mar, 2026142.35-6.25%169.7528.89%1.29
Thu 19 Mar, 2026152.70380%171.307.14%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026239.6030.65%83.7016.11%0.8
Wed 01 Apr, 2026249.001.02%74.457.14%0.9
Mon 30 Mar, 2026182.309.44%125.15-9.19%0.85
Fri 27 Mar, 2026226.05-0.55%113.25-6.57%1.03
Wed 25 Mar, 2026285.708.38%79.45-2.94%1.09
Tue 24 Mar, 2026211.8060.58%135.9536.91%1.22
Mon 23 Mar, 2026129.00300%235.20-4.49%1.43
Fri 20 Mar, 2026161.15766.67%157.650%6
Thu 19 Mar, 2026160.00-160.452.63%52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026251.0534.38%78.1511.33%1.29
Wed 01 Apr, 2026278.75-3.03%69.90-8.54%1.56
Mon 30 Mar, 2026196.754.21%115.9562.38%1.66
Fri 27 Mar, 2026240.0010.47%107.600%1.06
Wed 25 Mar, 2026302.00-2.27%74.604.12%1.17
Tue 24 Mar, 2026223.85-24.14%129.0531.08%1.1
Mon 23 Mar, 2026138.15127.45%230.00-1.33%0.64
Fri 20 Mar, 2026173.3088.89%149.2038.89%1.47
Thu 19 Mar, 2026175.2092.86%150.6510.2%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026263.5087.5%72.80-13.6%0.8
Wed 01 Apr, 2026270.00-5.26%65.359.65%1.74
Mon 30 Mar, 2026206.9072.73%110.6060.56%1.5
Fri 27 Mar, 2026314.400%99.457.58%1.61
Wed 25 Mar, 2026314.400%69.50-8.33%1.5
Tue 24 Mar, 2026236.95-30.16%121.0075.61%1.64
Mon 23 Mar, 2026146.3016.67%197.007.89%0.65
Fri 20 Mar, 2026181.708%120.000%0.7
Thu 19 Mar, 2026190.60-66.550%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026284.00-6.18%68.60-3.93%1.51
Wed 01 Apr, 2026291.75-1.66%61.4010.37%1.47
Mon 30 Mar, 2026221.855.94%102.7017.09%1.31
Fri 27 Mar, 2026271.0010.55%95.2512.74%1.18
Wed 25 Mar, 2026330.50-5.09%64.4012.14%1.16
Tue 24 Mar, 2026247.4531.98%114.5092.44%0.98
Mon 23 Mar, 2026157.60145.17%191.7034.41%0.67
Fri 20 Mar, 2026193.5533.84%131.15-7.28%1.23
Thu 19 Mar, 2026199.05260.27%137.8068.59%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026333.850%63.5014.29%2.67
Wed 01 Apr, 2026333.85-2.04%57.8024.44%2.33
Mon 30 Mar, 2026242.3581.48%95.8055.17%1.84
Fri 27 Mar, 2026338.650%90.10-4.92%2.15
Wed 25 Mar, 2026338.65-18.18%60.6517.31%2.26
Tue 24 Mar, 2026260.00-15.38%107.55550%1.58
Mon 23 Mar, 2026166.00-57.000%0.21
Fri 20 Mar, 2026726.90-57.000%-
Thu 19 Mar, 2026726.90-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026310.5580.65%64.45-3.85%3.13
Wed 01 Apr, 2026269.600%54.00-2.15%5.87
Mon 30 Mar, 2026269.6019.23%92.406.9%6
Fri 27 Mar, 2026353.850%84.101.16%6.69
Wed 25 Mar, 2026353.85-7.14%56.6545.76%6.62
Tue 24 Mar, 2026272.00-15.15%101.500.85%4.21
Mon 23 Mar, 2026177.25-175.85333.33%3.55
Fri 20 Mar, 2026513.25-53.950%-
Thu 19 Mar, 2026513.25-53.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026311.8511.11%57.20-0.52%3.22
Wed 01 Apr, 2026263.450%50.4550.39%3.59
Mon 30 Mar, 2026263.45107.69%85.75115%2.39
Fri 27 Mar, 2026365.000%80.659.09%2.31
Wed 25 Mar, 2026365.00-7.14%53.105.77%2.12
Tue 24 Mar, 2026282.20-26.32%99.0079.31%1.86
Mon 23 Mar, 2026187.05-157.0016%0.76
Fri 20 Mar, 2026765.15-49.400%-
Thu 19 Mar, 2026765.15-49.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026291.850%52.00-2.53%17.55
Wed 01 Apr, 2026291.850%47.9029.41%18
Mon 30 Mar, 2026291.85-21.43%76.1556.12%13.91
Fri 27 Mar, 2026290.000%76.8516.67%7
Wed 25 Mar, 2026290.000%49.70-21.5%6
Tue 24 Mar, 2026290.000%92.0022.99%7.64
Mon 23 Mar, 2026197.55-156.8577.55%6.21
Fri 20 Mar, 2026546.75-103.4013.95%-
Thu 19 Mar, 2026546.75-104.052.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026367.35-2.3%49.957.64%4.03
Wed 01 Apr, 2026372.50-1.66%45.15101.27%3.66
Mon 30 Mar, 2026295.950.91%76.60-9.28%1.79
Fri 27 Mar, 2026348.000.92%72.1026.11%1.99
Wed 25 Mar, 2026409.00-10.59%46.60-4.44%1.59
Tue 24 Mar, 2026320.75-6.07%85.250.56%1.49
Mon 23 Mar, 2026212.801038.24%147.65158.03%1.39
Fri 20 Mar, 2026262.3088.89%99.659.16%6.13
Thu 19 Mar, 2026256.85176.92%100.5014.37%10.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026581.05-49.253.37%-
Wed 01 Apr, 2026581.05-41.8021.09%-
Mon 30 Mar, 2026581.05-74.05-3.92%-
Fri 27 Mar, 2026581.05-68.25302.63%-
Wed 25 Mar, 2026581.05-43.45-15.56%-
Tue 24 Mar, 2026581.05-79.35-11.76%-
Mon 23 Mar, 2026581.05-137.2513.33%-
Fri 20 Mar, 2026581.05-90.200%-
Thu 19 Mar, 2026581.05-84.851.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026662.75-45.6017.5%-
Mon 30 Mar, 2026662.75-39.10-0.99%-
Fri 27 Mar, 2026662.75-67.553.59%-
Wed 25 Mar, 2026662.75-64.55333.33%-
Tue 24 Mar, 2026662.75-40.70-11.76%-
Mon 23 Mar, 2026662.75-74.5013.33%-
Fri 20 Mar, 2026662.75-130.0045.16%-
Thu 19 Mar, 2026662.75-90.0063.16%-
Wed 18 Mar, 2026662.75-88.7535.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026616.10-42.80231.58%-
Wed 01 Apr, 2026616.10-36.9558.33%-
Mon 30 Mar, 2026616.10-33.300%-
Fri 27 Mar, 2026616.10-33.300%-
Wed 25 Mar, 2026616.10-33.300%-
Tue 24 Mar, 2026616.10-33.300%-
Mon 23 Mar, 2026616.10-33.300%-
Fri 20 Mar, 2026616.10-33.300%-
Thu 19 Mar, 2026616.10-33.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026700.60-40.90-0.83%-
Mon 30 Mar, 2026700.60-34.05931.43%-
Fri 27 Mar, 2026700.60-60.4012.9%-
Wed 25 Mar, 2026700.60-57.2593.75%-
Tue 24 Mar, 2026700.60-36.0533.33%-
Mon 23 Mar, 2026700.60-65.05100%-
Fri 20 Mar, 2026700.60-112.200%-
Thu 19 Mar, 2026700.60-54.6520%-
Wed 18 Mar, 2026700.60-63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026452.75372%37.75145.64%14.55
Wed 01 Apr, 2026376.500%31.2510.08%27.96
Mon 30 Mar, 2026376.5019.05%56.05-3.2%25.4
Fri 27 Mar, 2026428.0510.53%54.2531.46%31.24
Wed 25 Mar, 2026496.0026.67%33.453.74%26.26
Tue 24 Mar, 2026386.90200%62.20-3.99%32.07
Mon 23 Mar, 2026278.05-112.356.14%100.2
Fri 20 Mar, 2026651.85-70.500.64%-
Thu 19 Mar, 2026651.85-73.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026397.300%36.20147.62%8.67
Wed 01 Apr, 2026397.300%30.2550%3.5
Mon 30 Mar, 2026397.30-53.55-6.67%2.33
Fri 27 Mar, 2026738.80-51.25114.29%-
Wed 25 Mar, 2026738.80-31.30--
Tue 24 Mar, 2026738.80-3.90--
Mon 23 Mar, 2026738.80-3.90--
Fri 20 Mar, 2026738.80-3.90--
Thu 19 Mar, 2026738.80-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026417.050%33.1511.68%76.5
Wed 01 Apr, 2026417.050%28.10-17.96%68.5
Mon 30 Mar, 2026417.05-48.00-2.34%83.5
Fri 27 Mar, 2026688.15-48.05-9.04%-
Wed 25 Mar, 2026688.15-29.50-5.05%-
Tue 24 Mar, 2026688.15-55.20-16.81%-
Mon 23 Mar, 2026688.15-100.009.68%-
Fri 20 Mar, 2026688.15-59.057.43%-
Thu 19 Mar, 2026688.15-62.75-2.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026734.55-31.60108.7%-
Mon 30 Mar, 2026734.55-26.40-28.13%-
Fri 27 Mar, 2026734.55-49.00-3.03%-
Wed 25 Mar, 2026734.55-39.80-2.94%-
Tue 24 Mar, 2026734.55-27.3047.83%-
Mon 23 Mar, 2026734.55-51.00228.57%-
Fri 20 Mar, 2026734.55-94.5516.67%-
Thu 19 Mar, 2026734.55-56.40-14.29%-
Wed 18 Mar, 2026734.55-26.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026725.00-24.700%-
Wed 01 Apr, 2026725.00-24.7022.22%-
Mon 30 Mar, 2026725.00-25.400%-
Fri 27 Mar, 2026725.00-25.400%-
Wed 25 Mar, 2026725.00-25.4012.5%-
Tue 24 Mar, 2026725.00-32.550%-
Mon 23 Mar, 2026725.00-32.550%-
Fri 20 Mar, 2026725.00-32.550%-
Thu 19 Mar, 2026725.00-41.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026549.800%26.5551.44%3.85
Wed 01 Apr, 2026549.803650%23.00-4.99%2.54
Mon 30 Mar, 2026478.05-41.3020.06%100.25
Fri 27 Mar, 2026651.55-40.5532.02%-
Wed 25 Mar, 2026651.55-24.45-23.1%-
Tue 24 Mar, 2026651.55-45.50-10.11%-
Mon 23 Mar, 2026651.55-83.3068.66%-
Fri 20 Mar, 2026651.55-50.2513.61%-
Thu 19 Mar, 2026651.55-52.40496.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026762.30-24.905.59%-
Mon 30 Mar, 2026762.30-21.70-2.42%-
Fri 27 Mar, 2026762.30-39.605.1%-
Wed 25 Mar, 2026762.30-37.80-0.63%-
Tue 24 Mar, 2026762.30-22.90-31.9%-
Mon 23 Mar, 2026762.30-42.25-15.02%-
Fri 20 Mar, 2026762.30-74.351.11%-
Thu 19 Mar, 2026762.30-46.8529.19%-
Wed 18 Mar, 2026762.30-44.00674.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026515.750%19.850%54
Wed 01 Apr, 2026515.750%19.8528.57%54
Mon 30 Mar, 2026515.75-35.2035.48%42
Fri 27 Mar, 2026689.95-36.403.33%-
Wed 25 Mar, 2026689.95-20.601400%-
Tue 24 Mar, 2026689.95-40.250%-
Mon 23 Mar, 2026689.95-40.250%-
Fri 20 Mar, 2026689.95-40.250%-
Thu 19 Mar, 2026689.95-40.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026519.550%21.506.82%11.75
Wed 01 Apr, 2026519.550%19.10100%11
Mon 30 Mar, 2026519.55-34.60120%5.5
Fri 27 Mar, 2026800.00-30.00-9.09%-
Wed 25 Mar, 2026800.00-20.00--
Tue 24 Mar, 2026800.00-5.65--
Mon 23 Mar, 2026800.00-5.65--
Fri 20 Mar, 2026800.00-5.65--
Thu 19 Mar, 2026800.00-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026657.55-20.3011.11%-
Mon 30 Mar, 2026657.55-19.350%-
Fri 27 Mar, 2026657.55-19.3512.5%-
Wed 25 Mar, 2026657.550%19.350%-
Tue 24 Mar, 2026615.000%19.35700%4
Mon 23 Mar, 2026615.000%25.000%0.5
Fri 20 Mar, 2026615.000%25.000%0.5
Thu 19 Mar, 2026615.000%25.000%0.5
Wed 18 Mar, 2026615.00100%25.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026636.3511.18%18.6016.53%2.88
Wed 01 Apr, 2026647.10123.57%16.65-4.98%2.74
Mon 30 Mar, 2026542.00-18.13%30.9524.35%6.46
Fri 27 Mar, 2026604.55-0.58%31.051.54%4.25
Wed 25 Mar, 2026678.90-59.24%18.4011.7%4.16
Tue 24 Mar, 2026566.00-0.47%32.60-10.35%1.52
Mon 23 Mar, 2026421.25731.37%63.0021.6%1.69
Fri 20 Mar, 2026492.905000%35.6515.98%11.53
Thu 19 Mar, 2026518.150%37.60731.15%507
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026495.75-14.950%-
Mon 30 Mar, 2026495.75-14.9511.39%-
Fri 27 Mar, 2026495.75-28.90163.33%-
Wed 25 Mar, 2026495.75-28.10400%-
Tue 24 Mar, 2026495.75-19.45--
Mon 23 Mar, 2026495.75-11.80--
Fri 20 Mar, 2026495.75-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026876.35-15.8564.58%-
Mon 30 Mar, 2026876.35-14.704.35%-
Fri 27 Mar, 2026876.35-27.60-14.81%-
Wed 25 Mar, 2026876.35-25.50-5.26%-
Tue 24 Mar, 2026876.35-16.45-17.39%-
Mon 23 Mar, 2026876.35-28.60-34.91%-
Fri 20 Mar, 2026876.35-55.65194.44%-
Thu 19 Mar, 2026876.35-31.1556.52%-
Wed 18 Mar, 2026876.35-30.95360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026532.40-17.006.25%-
Mon 30 Mar, 2026532.40-13.600%-
Fri 27 Mar, 2026532.40-13.950%-
Wed 25 Mar, 2026532.40-13.950%-
Tue 24 Mar, 2026532.40-13.95-27.27%-
Mon 23 Mar, 2026532.40-27.50--
Fri 20 Mar, 2026532.40-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261372.60-13.3586.36%-
Mon 30 Mar, 20261372.60-13.00-8.33%-
Fri 27 Mar, 20261372.60-20.400%-
Wed 25 Mar, 20261372.60-13.100%-
Tue 24 Mar, 20261372.60-13.10-27.27%-
Mon 23 Mar, 20261372.60-24.10--
Fri 20 Mar, 20261372.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026710.000%13.005.51%182
Wed 01 Apr, 2026710.000%11.95-6.76%172.5
Mon 30 Mar, 2026710.000%22.7511.78%185
Fri 27 Mar, 2026710.00-22.9548.43%165.5
Wed 25 Mar, 2026569.70-14.85-3.46%-
Tue 24 Mar, 2026569.70-23.05-32.65%-
Mon 23 Mar, 2026569.70-46.45645.65%-
Fri 20 Mar, 2026569.70-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026953.65-11.9041.47%-
Mon 30 Mar, 2026953.65-11.2057.32%-
Fri 27 Mar, 2026953.65-21.70264.44%-
Wed 25 Mar, 2026953.65-21.90114.29%-

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top